{ "ticker": { "uuid": "efc1c117-b284-454e-8cfb-2f83f8aab41b", "symbol": "688075", "name": "Assure Tech (Hangzhou) Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.244, "architecture_energy": 64.023, "architecture_maturity": 85.659, "architecture_confidence": 94.049, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.88, "rotation_up": 24.36, "upward_expansion": 12.0, "deceleration": 60.65, "rotation_down": 58.92, "downward_expansion": 85.33 }, "activity_lines": [ 28.28, 28.81304, 31.142357, 33.020457 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 28.940001, "trend_reference": 35.391826, "distance_from_trend": -0.182297, "trend_direction": "Weakening", "fair_value": 36.785956, "distance_from_fair_value": -0.213287, "fair_value_direction": "Weakening", "relative_strength": -21.775265, "relative_strength_direction": "Weakening", "price_momentum": -0.280815, "excess_performance": -0.237611, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.182297, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.087416, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.213287, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.203672, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.217753, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.090909, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.280815, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.812036, "read": "Supply-led" } ], "volume": { "latest": 4468591, "relative_activity": 1.805576, "balance": 0.812036, "dry_up": 1.66161, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.0697, "annualized_volatility": 0.216633, "from_high_reference": -0.356889, "from_low_reference": 0.076637 }, "levels": { "trend_reference": 35.391826, "fair_value_reference": 36.785956, "structural_low": 26.879999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.00769, "positive_rate": 0.421053, "directional_follow_through": 0.578947, "median_excess_return": -0.009504, "regime_survival": 0.789474, "best_return": 0.158428, "worst_return": -0.134302, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.037073, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": 0.009691, "regime_survival": 0.428571, "best_return": 0.223101, "worst_return": -0.196924, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.072901, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.033554, "regime_survival": 0.0, "best_return": 0.284224, "worst_return": -0.073511, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.037916, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.06816, "regime_survival": 0.5, "best_return": 0.143832, "worst_return": -0.219665, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2024-01-05", "tenure": "Developing", "return": -0.04724, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-07-12", "tenure": "Established", "return": -0.05919, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-09-13", "tenure": "Developing", "return": -0.110833, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.143536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": -0.06844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": 0.083488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.08714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.006648, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": 0.011557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.13357, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-12", "tenure": "Established", "return": -0.005699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-03-27", "tenure": "Established", "return": -0.055584, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.232564, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 39.451435, "volume": 1853253, "typical_volume": 2677007.5, "trend": 47.053641, "fair_value": 62.542267, "relative_strength": -28.260167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.244535, "energy": 76.770641, "activity_lines": [ 39.647063, 40.360077, 41.773811, 44.009639 ] }, { "date": "2023-08-04", "close": 39.019905, "volume": 1956856, "typical_volume": 2635180.4, "trend": 46.620492, "fair_value": 62.271895, "relative_strength": -28.679712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.920155, "energy": 77.876643, "activity_lines": [ 39.329329, 40.034233, 41.326835, 43.491333 ] }, { "date": "2023-08-11", "close": 39.288414, "volume": 3022159, "typical_volume": 2642118.65, "trend": 46.151045, "fair_value": 62.010719, "relative_strength": -25.194689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.975746, "energy": 64.880508, "activity_lines": [ 39.287774, 39.799392, 40.954998, 43.018296 ] }, { "date": "2023-08-18", "close": 38.713039, "volume": 4167109, "typical_volume": 2731822.85, "trend": 45.657689, "fair_value": 61.748947, "relative_strength": -24.254637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.972691, "energy": 56.734929, "activity_lines": [ 39.065935, 39.508121, 40.575449, 42.538424 ] }, { "date": "2023-08-25", "close": 36.430729, "volume": 2896112, "typical_volume": 2724272.0, "trend": 45.027789, "fair_value": 61.467633, "relative_strength": -26.431362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.627113, "energy": 62.992831, "activity_lines": [ 38.157486, 38.851892, 40.027949, 41.943137 ] }, { "date": "2023-09-01", "close": 40.535057, "volume": 5436257, "typical_volume": 2862331.75, "trend": 44.5166, "fair_value": 61.237605, "relative_strength": -19.256454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.849409, "energy": 45.148944, "activity_lines": [ 38.808937, 39.032286, 39.939493, 41.653283 ] }, { "date": "2023-09-08", "close": 38.645916, "volume": 2454266, "typical_volume": 2839167.55, "trend": 43.956837, "fair_value": 60.992043, "relative_strength": -21.937154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.415947, "energy": 42.108166, "activity_lines": [ 38.758432, 38.897858, 39.71732, 41.274529 ] }, { "date": "2023-09-15", "close": 39.835018, "volume": 2825760, "typical_volume": 2767513.85, "trend": 43.473525, "fair_value": 60.764548, "relative_strength": -18.857803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.052332, "energy": 30.480186, "activity_lines": [ 39.129228, 39.037342, 39.656217, 41.008605 ] }, { "date": "2023-09-22", "close": 39.681587, "volume": 1971039, "typical_volume": 2758095.3, "trend": 43.030348, "fair_value": 60.540262, "relative_strength": -19.010501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.434778, "energy": 19.25649, "activity_lines": [ 39.41244, 39.14213, 39.602213, 40.763964 ] }, { "date": "2023-09-29", "close": 39.796658, "volume": 1518291, "typical_volume": 2693109.75, "trend": 42.610956, "fair_value": 60.321908, "relative_strength": -17.727743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.927027, "energy": 18.602866, "activity_lines": [ 39.669439, 39.270455, 39.568417, 40.555339 ] }, { "date": "2023-10-13", "close": 39.71994, "volume": 2827742, "typical_volume": 2719512.5, "trend": 42.197645, "fair_value": 60.107304, "relative_strength": -16.910387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.236084, "energy": 15.936494, "activity_lines": [ 39.67647, 39.37594, 39.534017, 40.368822 ] }, { "date": "2023-10-20", "close": 37.552708, "volume": 3167344, "typical_volume": 2721402.25, "trend": 41.801766, "fair_value": 59.874782, "relative_strength": -18.186961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.008522, "energy": 28.777557, "activity_lines": [ 39.015431, 39.0825, 39.301957, 40.069149 ] }, { "date": "2023-10-27", "close": 39.61446, "volume": 3187358, "typical_volume": 2717716.2, "trend": 41.483044, "fair_value": 59.668044, "relative_strength": -14.073657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.453735, "energy": 21.765387, "activity_lines": [ 39.114524, 39.190601, 39.284289, 39.928032 ] }, { "date": "2023-11-03", "close": 39.787071, "volume": 3423964, "typical_volume": 2778413.35, "trend": 41.172956, "fair_value": 59.467226, "relative_strength": -13.442563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.984874, "energy": 16.956236, "activity_lines": [ 39.285857, 39.324157, 39.294127, 39.818614 ] }, { "date": "2023-11-10", "close": 41.148788, "volume": 5883912, "typical_volume": 2978770.95, "trend": 40.853138, "fair_value": 59.284042, "relative_strength": -10.087583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.382133, "energy": 4.037556, "activity_lines": [ 39.904064, 39.68577, 39.441636, 39.817055 ] }, { "date": "2023-11-17", "close": 41.570728, "volume": 2944985, "typical_volume": 3006708.8, "trend": 40.56425, "fair_value": 59.108663, "relative_strength": -8.609572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.46195, "energy": 16.58511, "activity_lines": [ 40.572776, 40.038317, 39.630533, 39.863351 ] }, { "date": "2023-11-24", "close": 41.551552, "volume": 2558710, "typical_volume": 2853364.85, "trend": 40.326346, "fair_value": 58.936534, "relative_strength": -7.344624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.707624, "energy": 29.058905, "activity_lines": [ 41.111709, 40.368547, 39.820178, 39.927048 ] }, { "date": "2023-12-01", "close": 41.618679, "volume": 2579846, "typical_volume": 2861584.6, "trend": 40.233827, "fair_value": 58.7684, "relative_strength": -5.957597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.717927, "energy": 41.9405, "activity_lines": [ 41.406429, 40.658152, 40.017495, 40.010425 ] }, { "date": "2023-12-08", "close": 40.093937, "volume": 2415095, "typical_volume": 2908247.45, "trend": 40.18283, "fair_value": 58.588838, "relative_strength": -6.404607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.396765, "energy": 34.98038, "activity_lines": [ 41.059287, 40.638101, 40.059324, 40.001399 ] }, { "date": "2023-12-15", "close": 39.221287, "volume": 2045615, "typical_volume": 2956783.65, "trend": 40.116731, "fair_value": 58.404385, "relative_strength": -6.391997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.832318, "energy": 5.080179, "activity_lines": [ 40.400803, 40.45189, 40.016764, 39.939364 ] }, { "date": "2023-12-22", "close": 38.358227, "volume": 1396985, "typical_volume": 2933970.25, "trend": 40.01014, "fair_value": 58.21527, "relative_strength": -6.478621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.655811, "energy": 14.501748, "activity_lines": [ 39.583134, 40.119219, 39.89242, 39.825913 ] }, { "date": "2023-12-29", "close": 38.626736, "volume": 1404357, "typical_volume": 2906345.3, "trend": 39.919697, "fair_value": 58.0322, "relative_strength": -6.799151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.541238, "energy": 27.93709, "activity_lines": [ 39.069133, 39.860127, 39.798853, 39.736661 ] }, { "date": "2024-01-05", "close": 37.907513, "volume": 1415904, "typical_volume": 2826032.55, "trend": 39.78533, "fair_value": 57.84586, "relative_strength": -6.369669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.105634, "energy": 41.466328, "activity_lines": [ 38.51038, 39.450739, 39.638661, 39.606842 ] }, { "date": "2024-01-12", "close": 37.591061, "volume": 1593054, "typical_volume": 2697329.8, "trend": 39.656252, "fair_value": 57.660036, "relative_strength": -5.129807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.527313, "energy": 60.655421, "activity_lines": [ 38.093554, 39.01485, 39.454907, 39.465277 ] }, { "date": "2024-01-19", "close": 35.471771, "volume": 1057539, "typical_volume": 2605401.15, "trend": 39.458587, "fair_value": 57.458325, "relative_strength": -8.346221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.15208, "energy": 75.902248, "activity_lines": [ 37.137156, 38.233562, 39.074658, 39.19531 ] }, { "date": "2024-01-26", "close": 34.205948, "volume": 1920261, "typical_volume": 2429601.35, "trend": 39.195076, "fair_value": 57.248844, "relative_strength": -13.375257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.653773, "energy": 85.149986, "activity_lines": [ 36.008785, 37.325344, 38.578421, 38.85643 ] }, { "date": "2024-02-02", "close": 30.638636, "volume": 2269512, "typical_volume": 2420363.65, "trend": 38.822362, "fair_value": 57.011253, "relative_strength": -16.61517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.044883, "energy": 93.926714, "activity_lines": [ 33.968128, 35.902428, 37.772579, 38.304402 ] }, { "date": "2024-02-09", "close": 32.844231, "volume": 2561378, "typical_volume": 2407144.55, "trend": 38.601802, "fair_value": 56.797385, "relative_strength": -14.152286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.216083, "energy": 86.362057, "activity_lines": [ 33.19521, 35.078947, 37.214923, 37.918716 ] }, { "date": "2024-02-23", "close": 37.034863, "volume": 5663504, "typical_volume": 2591767.8, "trend": 38.508783, "fair_value": 56.62403, "relative_strength": -7.049708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.382505, "energy": 64.731726, "activity_lines": [ 34.156721, 35.176934, 37.089665, 37.817623 ] }, { "date": "2024-03-01", "close": 35.797817, "volume": 4746213, "typical_volume": 2753163.9, "trend": 38.39179, "fair_value": 56.442932, "relative_strength": -10.156549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.761899, "energy": 45.333119, "activity_lines": [ 34.742963, 35.105623, 36.859196, 37.642722 ] }, { "date": "2024-03-08", "close": 34.359383, "volume": 1778917, "typical_volume": 2700722.65, "trend": 38.222055, "fair_value": 56.252557, "relative_strength": -13.682193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.898657, "energy": 34.955406, "activity_lines": [ 34.827991, 34.835023, 36.510776, 37.382567 ] }, { "date": "2024-03-15", "close": 34.695019, "volume": 1185374, "typical_volume": 2601624.15, "trend": 38.077892, "fair_value": 56.068304, "relative_strength": -12.521201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.552681, "energy": 23.670093, "activity_lines": [ 35.014669, 34.698155, 36.219847, 37.155016 ] }, { "date": "2024-03-22", "close": 34.263489, "volume": 2119536, "typical_volume": 2548233.05, "trend": 37.910395, "fair_value": 55.883518, "relative_strength": -12.789915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.212838, "energy": 29.94672, "activity_lines": [ 34.787078, 34.554312, 35.901428, 36.908926 ] }, { "date": "2024-03-29", "close": 32.853821, "volume": 1538874, "typical_volume": 2453978.55, "trend": 37.715088, "fair_value": 55.689991, "relative_strength": -15.634854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.963553, "energy": 41.761268, "activity_lines": [ 33.99498, 34.220421, 35.474237, 36.582695 ] }, { "date": "2024-04-05", "close": 32.978485, "volume": 729287, "typical_volume": 2196247.3, "trend": 37.600013, "fair_value": 55.500728, "relative_strength": -15.543668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.411906, "energy": 47.661129, "activity_lines": [ 33.523173, 33.995328, 35.091933, 36.277108 ] }, { "date": "2024-04-12", "close": 32.230499, "volume": 1529907, "typical_volume": 2125493.4, "trend": 37.323194, "fair_value": 55.308412, "relative_strength": -15.545175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.639604, "energy": 54.63622, "activity_lines": [ 32.989993, 33.67957, 34.677298, 35.930687 ] }, { "date": "2024-04-19", "close": 31.329082, "volume": 1299088, "typical_volume": 2062512.3, "trend": 37.0793, "fair_value": 55.11186, "relative_strength": -18.509977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.551743, "energy": 62.55056, "activity_lines": [ 32.298266, 33.235835, 34.221292, 35.543971 ] }, { "date": "2024-04-26", "close": 31.635948, "volume": 1143112, "typical_volume": 1990675.6, "trend": 36.805997, "fair_value": 54.920999, "relative_strength": -17.728198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.421034, "energy": 61.880629, "activity_lines": [ 31.933224, 32.83534, 33.84319, 35.192787 ] }, { "date": "2024-05-03", "close": 34.599121, "volume": 2405058, "typical_volume": 1990173.75, "trend": 36.636582, "fair_value": 54.757113, "relative_strength": -9.990187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.241242, "energy": 39.349324, "activity_lines": [ 32.731075, 32.995573, 33.794831, 35.050407 ] }, { "date": "2024-05-10", "close": 35.356697, "volume": 4289390, "typical_volume": 2102362.5, "trend": 36.488583, "fair_value": 54.60191, "relative_strength": -9.165741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.646834, "energy": 23.115303, "activity_lines": [ 33.665098, 33.337833, 33.844788, 34.967834 ] }, { "date": "2024-05-17", "close": 33.870312, "volume": 1882028, "typical_volume": 2126614.65, "trend": 36.293596, "fair_value": 54.437373, "relative_strength": -12.732805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.576925, "energy": 19.896485, "activity_lines": [ 33.945113, 33.417862, 33.771588, 34.798913 ] }, { "date": "2024-05-24", "close": 32.825054, "volume": 1298585, "typical_volume": 2121326.05, "trend": 36.136007, "fair_value": 54.267198, "relative_strength": -13.375996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.806135, "energy": 26.168402, "activity_lines": [ 33.767387, 33.316735, 33.62021, 34.575137 ] }, { "date": "2024-05-31", "close": 33.16069, "volume": 1088890, "typical_volume": 2104975.35, "trend": 35.920882, "fair_value": 54.102303, "relative_strength": -12.168513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.5847, "energy": 19.754231, "activity_lines": [ 33.601808, 33.310634, 33.528424, 34.383181 ] }, { "date": "2024-06-07", "close": 31.683895, "volume": 1415405, "typical_volume": 2096092.9, "trend": 35.650776, "fair_value": 53.928517, "relative_strength": -14.769783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.493565, "energy": 43.825292, "activity_lines": [ 32.842315, 33.056074, 33.318596, 34.109827 ] }, { "date": "2024-06-14", "close": 31.329082, "volume": 1121167, "typical_volume": 2099274.3, "trend": 35.323452, "fair_value": 53.754675, "relative_strength": -14.849473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.351189, "energy": 61.388114, "activity_lines": [ 32.158899, 32.758275, 33.103105, 33.831008 ] }, { "date": "2024-06-21", "close": 33.179867, "volume": 3184144, "typical_volume": 2162468.45, "trend": 35.043757, "fair_value": 53.597616, "relative_strength": -8.525724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.760062, "energy": 39.830313, "activity_lines": [ 32.360919, 32.826971, 33.083606, 33.692712 ] }, { "date": "2024-06-28", "close": 32.307217, "volume": 1534384, "typical_volume": 2125712.05, "trend": 34.735612, "fair_value": 53.436325, "relative_strength": -9.756442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.175654, "energy": 40.951295, "activity_lines": [ 32.318085, 32.719742, 32.985884, 33.516161 ] }, { "date": "2024-07-05", "close": 31.52087, "volume": 1072946, "typical_volume": 2051290.45, "trend": 34.399019, "fair_value": 53.271547, "relative_strength": -11.079553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.300451, "energy": 38.869909, "activity_lines": [ 32.047659, 32.451757, 32.805326, 33.308758 ] }, { "date": "2024-07-12", "close": 35.366051, "volume": 2823669, "typical_volume": 1909298.7, "trend": 34.241422, "fair_value": 53.137924, "relative_strength": -0.765691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.759136, "energy": 8.286216, "activity_lines": [ 33.16828, 32.884988, 32.997277, 33.371147 ] }, { "date": "2024-07-19", "close": 34.948605, "volume": 1864527, "typical_volume": 1765214.4, "trend": 34.099, "fair_value": 53.003188, "relative_strength": -2.201015, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.076559, "energy": 10.295577, "activity_lines": [ 33.904276, 33.228376, 33.157419, 33.416772 ] }, { "date": "2024-07-26", "close": 32.356586, "volume": 2197272, "typical_volume": 1786132.15, "trend": 33.898945, "fair_value": 52.851375, "relative_strength": -6.424927, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.537772, "energy": 15.062875, "activity_lines": [ 33.534964, 33.107907, 33.074745, 33.304358 ] }, { "date": "2024-08-02", "close": 32.249798, "volume": 2523153, "typical_volume": 1853021.1, "trend": 33.68638, "fair_value": 52.700998, "relative_strength": -7.001689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.191339, "energy": 16.40909, "activity_lines": [ 33.184941, 32.995545, 32.991438, 33.197962 ] }, { "date": "2024-08-09", "close": 32.909939, "volume": 2458360, "typical_volume": 1869962.3, "trend": 33.519795, "fair_value": 52.557585, "relative_strength": -3.582916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.14785, "energy": 9.247515, "activity_lines": [ 33.058794, 33.013667, 32.982646, 33.147869 ] }, { "date": "2024-08-16", "close": 34.647659, "volume": 3875182, "typical_volume": 1986777.7, "trend": 33.421681, "fair_value": 52.428736, "relative_strength": 0.873551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.998826, "energy": 4.604533, "activity_lines": [ 33.419281, 33.352297, 33.145796, 33.220634 ] }, { "date": "2024-08-23", "close": 31.842062, "volume": 2657081, "typical_volume": 2083167.4, "trend": 33.300691, "fair_value": 52.281689, "relative_strength": -6.304978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.52536, "energy": 18.701356, "activity_lines": [ 32.892463, 33.126933, 33.033205, 33.118723 ] }, { "date": "2024-08-30", "close": 32.861397, "volume": 1521221, "typical_volume": 2082733.1, "trend": 33.255873, "fair_value": 52.143956, "relative_strength": -2.766661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.78355, "energy": 13.388303, "activity_lines": [ 32.912526, 33.077575, 33.023104, 33.090382 ] }, { "date": "2024-09-06", "close": 31.579948, "volume": 980141, "typical_volume": 2066785.75, "trend": 33.28725, "fair_value": 51.999139, "relative_strength": -3.903641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.906988, "energy": 31.137746, "activity_lines": [ 32.471785, 32.801017, 32.887957, 32.982258 ] }, { "date": "2024-09-13", "close": 31.075134, "volume": 705394, "typical_volume": 2044899.85, "trend": 33.22828, "fair_value": 51.852818, "relative_strength": -3.054816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.958189, "energy": 46.372588, "activity_lines": [ 31.907429, 32.445897, 32.703537, 32.83954 ] }, { "date": "2024-09-20", "close": 30.638277, "volume": 739417, "typical_volume": 1961617.8, "trend": 33.01506, "fair_value": 51.705494, "relative_strength": -5.375622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.881884, "energy": 55.818166, "activity_lines": [ 31.319775, 32.019453, 32.480183, 32.672444 ] }, { "date": "2024-09-27", "close": 35.035976, "volume": 4556272, "typical_volume": 1974961.9, "trend": 32.989665, "fair_value": 51.590532, "relative_strength": -3.861505, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.863003, "energy": 18.426528, "activity_lines": [ 32.465312, 32.478551, 32.694518, 32.802825 ] }, { "date": "2024-10-04", "close": 38.763828, "volume": 3692531, "typical_volume": 2065487.05, "trend": 33.13648, "fair_value": 51.502678, "relative_strength": -1.400762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.488227, "energy": 51.144356, "activity_lines": [ 34.640539, 33.613851, 33.265414, 33.175352 ] }, { "date": "2024-10-11", "close": 34.890358, "volume": 7207342, "typical_volume": 2360924.9, "trend": 33.142992, "fair_value": 51.389669, "relative_strength": -7.68386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.383074, "energy": 42.490632, "activity_lines": [ 35.131115, 33.928388, 33.444105, 33.288505 ] }, { "date": "2024-10-18", "close": 35.492252, "volume": 3910311, "typical_volume": 2501995.95, "trend": 33.18395, "fair_value": 51.282254, "relative_strength": -7.051783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.516032, "energy": 43.542805, "activity_lines": [ 35.601627, 34.304351, 33.670285, 33.44007 ] }, { "date": "2024-10-25", "close": 39.909367, "volume": 7531928, "typical_volume": 2807822.1, "trend": 33.419135, "fair_value": 51.205926, "relative_strength": 3.391794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.970592, "energy": 73.257027, "activity_lines": [ 37.250037, 35.436474, 34.30604, 33.873968 ] }, { "date": "2024-11-01", "close": 37.006687, "volume": 5633396, "typical_volume": 3033433.55, "trend": 33.553409, "fair_value": 51.111264, "relative_strength": -3.02721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.533622, "energy": 55.709316, "activity_lines": [ 37.312814, 35.94517, 34.62618, 34.105423 ] }, { "date": "2024-11-08", "close": 39.336597, "volume": 4419954, "typical_volume": 3095224.05, "trend": 33.790279, "fair_value": 51.033286, "relative_strength": -2.024748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.775229, "energy": 62.090251, "activity_lines": [ 38.020846, 36.783583, 35.141181, 34.478532 ] }, { "date": "2024-11-15", "close": 37.022678, "volume": 4466987, "typical_volume": 3241854.2, "trend": 33.980065, "fair_value": 50.941111, "relative_strength": -4.037494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.486893, "energy": 49.506344, "activity_lines": [ 37.919388, 37.083554, 35.40649, 34.687074 ] }, { "date": "2024-11-22", "close": 39.375816, "volume": 9407348, "typical_volume": 3658574.3, "trend": 34.238061, "fair_value": 50.865521, "relative_strength": 4.31642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.245189, "energy": 40.820572, "activity_lines": [ 38.460155, 37.712408, 35.873453, 35.035187 ] }, { "date": "2024-11-29", "close": 39.415035, "volume": 3562814, "typical_volume": 3695531.55, "trend": 34.398591, "fair_value": 50.791167, "relative_strength": 2.870746, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.310295, "energy": 41.392493, "activity_lines": [ 38.75509, 38.197472, 36.306747, 35.369185 ] }, { "date": "2024-12-06", "close": 39.483669, "volume": 2804526, "typical_volume": 3742531.5, "trend": 34.536157, "fair_value": 50.718216, "relative_strength": 1.059381, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.641664, "energy": 38.844794, "activity_lines": [ 39.105859, 38.535438, 36.727296, 35.697255 ] }, { "date": "2024-12-13", "close": 39.346405, "volume": 3184523, "typical_volume": 3791894.05, "trend": 34.718693, "fair_value": 50.64532, "relative_strength": 1.393258, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.062774, "energy": 38.783099, "activity_lines": [ 39.245741, 38.767579, 37.113177, 36.007593 ] }, { "date": "2024-12-20", "close": 37.473698, "volume": 2659720, "typical_volume": 3798722.4, "trend": 34.873648, "fair_value": 50.671153, "relative_strength": -2.388533, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.751793, "energy": 31.389048, "activity_lines": [ 38.760734, 38.648635, 37.287421, 36.185336 ] }, { "date": "2024-12-27", "close": 37.081509, "volume": 3261040, "typical_volume": 3838856.4, "trend": 35.004342, "fair_value": 50.631235, "relative_strength": -3.955976, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.334815, "energy": 22.465971, "activity_lines": [ 38.114928, 38.411415, 37.399437, 36.327778 ] }, { "date": "2025-01-03", "close": 34.53228, "volume": 2142395, "typical_volume": 3752217.05, "trend": 35.099288, "fair_value": 50.588125, "relative_strength": -4.943689, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.478282, "energy": 14.225717, "activity_lines": [ 36.772334, 37.681803, 37.248805, 36.297323 ] }, { "date": "2025-01-10", "close": 36.11084, "volume": 1903928, "typical_volume": 3714559.4, "trend": 35.25868, "fair_value": 50.534866, "relative_strength": 1.012853, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.9071, "energy": 20.297187, "activity_lines": [ 36.281443, 37.336967, 37.249061, 36.362584 ] }, { "date": "2025-01-17", "close": 36.993267, "volume": 1488295, "typical_volume": 3712913.1, "trend": 35.385793, "fair_value": 50.435855, "relative_strength": 1.423742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.281655, "energy": 16.230777, "activity_lines": [ 36.30955, 37.168861, 37.31303, 36.474493 ] }, { "date": "2025-01-24", "close": 37.012875, "volume": 1274507, "typical_volume": 3727631.4, "trend": 35.542649, "fair_value": 50.321102, "relative_strength": 1.338682, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.057948, "energy": 14.599806, "activity_lines": [ 36.501069, 37.046925, 37.359192, 36.579466 ] }, { "date": "2025-01-31", "close": 37.140339, "volume": 239219, "typical_volume": 3704322.65, "trend": 35.729964, "fair_value": 50.188503, "relative_strength": 1.808209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.579634, "energy": 8.181955, "activity_lines": [ 36.765797, 36.948343, 37.391621, 36.682543 ] }, { "date": "2025-02-07", "close": 37.983547, "volume": 1293203, "typical_volume": 3732011.95, "trend": 35.817214, "fair_value": 49.969649, "relative_strength": 2.39888, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.958222, "energy": 19.542235, "activity_lines": [ 37.307673, 37.043717, 37.475475, 36.827935 ] }, { "date": "2025-02-14", "close": 37.885498, "volume": 1480292, "typical_volume": 3578212.95, "trend": 35.915111, "fair_value": 49.4288, "relative_strength": 0.844755, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.897583, "energy": 23.260922, "activity_lines": [ 37.586781, 37.147291, 37.515013, 36.961373 ] }, { "date": "2025-02-21", "close": 37.62077, "volume": 2277216, "typical_volume": 3507447.2, "trend": 36.090584, "fair_value": 49.216137, "relative_strength": -0.616876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.539471, "energy": 24.990459, "activity_lines": [ 37.659336, 37.23179, 37.515769, 37.071415 ] }, { "date": "2025-02-28", "close": 37.846275, "volume": 4059489, "typical_volume": 3350054.55, "trend": 36.277133, "fair_value": 49.048795, "relative_strength": 1.806589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.629341, "energy": 26.633845, "activity_lines": [ 37.765225, 37.388665, 37.543445, 37.184686 ] }, { "date": "2025-03-07", "close": 40.081757, "volume": 6148670, "typical_volume": 3461972.5, "trend": 36.516193, "fair_value": 48.847559, "relative_strength": 6.058667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.235268, "energy": 53.051863, "activity_lines": [ 38.560716, 37.945217, 37.769949, 37.430145 ] }, { "date": "2025-03-14", "close": 39.493473, "volume": 3398220, "typical_volume": 3255287.1, "trend": 36.67772, "fair_value": 48.562048, "relative_strength": 3.031423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.766661, "energy": 54.08888, "activity_lines": [ 38.964017, 38.340258, 37.91857, 37.622228 ] }, { "date": "2025-03-21", "close": 39.346405, "volume": 3199968, "typical_volume": 3133615.7, "trend": 36.927865, "fair_value": 48.180595, "relative_strength": 4.236501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.736607, "energy": 56.334191, "activity_lines": [ 39.217634, 38.618357, 38.055166, 37.794401 ] }, { "date": "2025-03-28", "close": 40.101368, "volume": 4457925, "typical_volume": 3135514.25, "trend": 37.169198, "fair_value": 47.757699, "relative_strength": 6.453059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.461018, "energy": 62.324573, "activity_lines": [ 39.625511, 38.974893, 38.252521, 37.999143 ] }, { "date": "2025-04-04", "close": 39.777809, "volume": 2841976, "typical_volume": 3054263.7, "trend": 37.44246, "fair_value": 47.266255, "relative_strength": 5.678629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.272071, "energy": 51.584164, "activity_lines": [ 39.760162, 39.216089, 38.41542, 38.167441 ] }, { "date": "2025-04-11", "close": 36.052013, "volume": 4183072, "typical_volume": 2793049.9, "trend": 37.608356, "fair_value": 46.832026, "relative_strength": -1.227565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.808164, "energy": 11.358941, "activity_lines": [ 38.524113, 38.729596, 38.210361, 38.077735 ] }, { "date": "2025-04-18", "close": 35.395092, "volume": 1764782, "typical_volume": 2703148.3, "trend": 37.766916, "fair_value": 46.370367, "relative_strength": -4.261758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.356848, "energy": 14.485704, "activity_lines": [ 37.337739, 38.14345, 37.958566, 37.934943 ] }, { "date": "2025-04-25", "close": 35.973572, "volume": 2266143, "typical_volume": 2676229.15, "trend": 37.798169, "fair_value": 45.85741, "relative_strength": -3.349497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.942951, "energy": 27.934493, "activity_lines": [ 36.617417, 37.709546, 37.781006, 37.819244 ] }, { "date": "2025-05-02", "close": 36.130447, "volume": 1131339, "typical_volume": 2573569.95, "trend": 37.71039, "fair_value": 45.454825, "relative_strength": -2.43273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.752629, "energy": 32.195089, "activity_lines": [ 36.174242, 37.338927, 37.635102, 37.711649 ] }, { "date": "2025-05-09", "close": 35.630409, "volume": 2708610, "typical_volume": 2576014.45, "trend": 37.735058, "fair_value": 45.08605, "relative_strength": -5.507929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.633472, "energy": 57.660704, "activity_lines": [ 35.829116, 36.904488, 37.45689, 37.577456 ] }, { "date": "2025-05-16", "close": 35.630409, "volume": 2542056, "typical_volume": 2540065.25, "trend": 37.739664, "fair_value": 44.817529, "relative_strength": -6.197171, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.555181, "energy": 52.570234, "activity_lines": [ 35.760484, 36.510338, 37.287455, 37.441673 ] }, { "date": "2025-05-23", "close": 36.905022, "volume": 3138548, "typical_volume": 2589872.9, "trend": 37.639519, "fair_value": 44.576359, "relative_strength": -2.353365, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.702267, "energy": 32.001026, "activity_lines": [ 36.144829, 36.428869, 37.246321, 37.387825 ] }, { "date": "2025-05-30", "close": 36.993267, "volume": 2796640, "typical_volume": 2634508.5, "trend": 37.639071, "fair_value": 44.318568, "relative_strength": -2.14541, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.797578, "energy": 22.616427, "activity_lines": [ 36.457928, 36.410508, 37.202294, 37.346131 ] }, { "date": "2025-06-06", "close": 37.208969, "volume": 1771308, "typical_volume": 2648659.15, "trend": 37.56815, "fair_value": 44.056723, "relative_strength": -2.776433, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.248465, "energy": 16.394426, "activity_lines": [ 36.774947, 36.474149, 37.174607, 37.318383 ] }, { "date": "2025-06-13", "close": 37.101116, "volume": 3248332, "typical_volume": 2747350.4, "trend": 37.570765, "fair_value": 43.83871, "relative_strength": -2.926492, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.693023, "energy": 17.796163, "activity_lines": [ 36.984114, 36.57077, 37.135621, 37.288251 ] }, { "date": "2025-06-20", "close": 36.042206, "volume": 1560410, "typical_volume": 2813409.95, "trend": 37.459645, "fair_value": 43.652996, "relative_strength": -5.162373, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.78997, "energy": 17.330298, "activity_lines": [ 36.742264, 36.523529, 36.995367, 37.189635 ] }, { "date": "2025-06-27", "close": 36.954044, "volume": 1901675, "typical_volume": 2843833.55, "trend": 37.377612, "fair_value": 43.471961, "relative_strength": -4.574398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.271566, "energy": 13.696463, "activity_lines": [ 36.776906, 36.642255, 36.947183, 37.157015 ] }, { "date": "2025-07-04", "close": 38.091396, "volume": 2601316, "typical_volume": 2899884.75, "trend": 37.331203, "fair_value": 43.244118, "relative_strength": -3.046715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.403489, "energy": 9.016158, "activity_lines": [ 37.187398, 36.939428, 37.012221, 37.203066 ] }, { "date": "2025-07-11", "close": 38.248272, "volume": 2367588, "typical_volume": 2904403.35, "trend": 37.294598, "fair_value": 43.016037, "relative_strength": -3.532416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.921776, "energy": 15.370451, "activity_lines": [ 37.576974, 37.226618, 37.091219, 37.262232 ] }, { "date": "2025-07-18", "close": 40.439999, "volume": 8102754, "typical_volume": 3106566.6, "trend": 37.393475, "fair_value": 42.803223, "relative_strength": 1.341837, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.088193, "energy": 54.868609, "activity_lines": [ 38.627838, 37.873797, 37.375965, 37.465161 ] }, { "date": "2025-07-25", "close": 41.889999, "volume": 5960931, "typical_volume": 3097179.65, "trend": 37.553758, "fair_value": 42.626054, "relative_strength": 3.16546, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.891276, "energy": 81.438803, "activity_lines": [ 39.939443, 38.697166, 37.786455, 37.755259 ] }, { "date": "2025-08-01", "close": 41.599998, "volume": 4881282, "typical_volume": 3171332.75, "trend": 37.789348, "fair_value": 42.440916, "relative_strength": 3.318257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.326859, "energy": 83.47079, "activity_lines": [ 40.764528, 39.353997, 38.160716, 38.016307 ] }, { "date": "2025-08-08", "close": 42.040001, "volume": 6757698, "typical_volume": 3349219.25, "trend": 37.986987, "fair_value": 42.290872, "relative_strength": 2.240179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.359942, "energy": 83.423476, "activity_lines": [ 41.426551, 40.005465, 38.56685, 38.290542 ] }, { "date": "2025-08-15", "close": 42.369999, "volume": 4791487, "typical_volume": 3365897.35, "trend": 38.166212, "fair_value": 42.152753, "relative_strength": 1.423042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.979066, "energy": 82.201818, "activity_lines": [ 41.935333, 40.625174, 38.991586, 38.573317 ] }, { "date": "2025-08-22", "close": 42.040001, "volume": 4860286, "typical_volume": 3466812.85, "trend": 38.333782, "fair_value": 41.979888, "relative_strength": -2.732178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.284528, "energy": 69.96542, "activity_lines": [ 42.059333, 41.091046, 39.374091, 38.823239 ] }, { "date": "2025-08-29", "close": 40.220001, "volume": 4703484, "typical_volume": 3492833.45, "trend": 38.436438, "fair_value": 41.821342, "relative_strength": -7.540139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.416504, "energy": 46.687881, "activity_lines": [ 41.47, 41.136212, 39.57249, 38.944931 ] }, { "date": "2025-09-05", "close": 39.560001, "volume": 3556302, "typical_volume": 3582409.45, "trend": 38.488986, "fair_value": 41.653225, "relative_strength": -7.810332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.529442, "energy": 30.793673, "activity_lines": [ 40.772001, 40.985417, 39.688184, 39.017419 ] }, { "date": "2025-09-12", "close": 39.52, "volume": 2461457, "typical_volume": 3592175.15, "trend": 38.54347, "fair_value": 41.485525, "relative_strength": -9.086518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.130954, "energy": 21.070465, "activity_lines": [ 40.196667, 40.779969, 39.780236, 39.083936 ] }, { "date": "2025-09-19", "close": 38.599998, "volume": 3154156, "typical_volume": 3693316.0, "trend": 38.576111, "fair_value": 41.326482, "relative_strength": -9.860565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.318071, "energy": 21.907913, "activity_lines": [ 39.482666, 40.381273, 39.767781, 39.087583 ] }, { "date": "2025-09-26", "close": 38.150002, "volume": 2716032, "typical_volume": 3693687.1, "trend": 38.586235, "fair_value": 41.163724, "relative_strength": -10.886728, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.694568, "energy": 19.76877, "activity_lines": [ 38.87, 39.894364, 39.700709, 39.060092 ] }, { "date": "2025-10-03", "close": 38.91, "volume": 1469914, "typical_volume": 3640080.0, "trend": 38.547176, "fair_value": 41.034316, "relative_strength": -10.14447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.283941, "energy": 17.731385, "activity_lines": [ 38.77, 39.587273, 39.69402, 39.08098 ] }, { "date": "2025-10-10", "close": 38.720001, "volume": 1572108, "typical_volume": 3561758.0, "trend": 38.521394, "fair_value": 40.932088, "relative_strength": -10.770617, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.231668, "energy": 16.842743, "activity_lines": [ 38.694, 39.299819, 39.653619, 39.09213 ] }, { "date": "2025-10-17", "close": 37.889999, "volume": 2591319, "typical_volume": 3551491.95, "trend": 38.472847, "fair_value": 40.846926, "relative_strength": -11.225449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.692226, "energy": 22.646305, "activity_lines": [ 38.397333, 38.913818, 39.525527, 39.051395 ] }, { "date": "2025-10-24", "close": 39.080002, "volume": 2586632, "typical_volume": 3592258.15, "trend": 38.438801, "fair_value": 40.759742, "relative_strength": -10.659538, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.689068, "energy": 12.504827, "activity_lines": [ 38.606001, 38.819637, 39.506498, 39.090566 ] }, { "date": "2025-10-31", "close": 38.630001, "volume": 2679882, "typical_volume": 3563835.65, "trend": 38.400541, "fair_value": 40.636172, "relative_strength": -11.551389, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.964835, "energy": 11.051323, "activity_lines": [ 38.632667, 38.703455, 39.435703, 39.102902 ] }, { "date": "2025-11-07", "close": 40.650002, "volume": 5677314, "typical_volume": 3769680.85, "trend": 38.553807, "fair_value": 40.528874, "relative_strength": -7.725091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.586958, "energy": 17.280706, "activity_lines": [ 39.300668, 39.016546, 39.550008, 39.248028 ] }, { "date": "2025-11-14", "close": 43.330002, "volume": 9570782, "typical_volume": 4153136.2, "trend": 38.818304, "fair_value": 40.449711, "relative_strength": -1.423174, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.38275, "energy": 40.530791, "activity_lines": [ 40.746002, 39.809092, 39.89761, 39.55617 ] }, { "date": "2025-11-21", "close": 38.849998, "volume": 5051695, "typical_volume": 4275655.15, "trend": 38.914185, "fair_value": 40.259798, "relative_strength": -7.719557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.405966, "energy": 23.55708, "activity_lines": [ 40.390667, 39.718546, 39.788183, 39.558214 ] }, { "date": "2025-11-28", "close": 39.91, "volume": 4085313, "typical_volume": 4361541.4, "trend": 39.04017, "fair_value": 40.095587, "relative_strength": -6.250582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.083727, "energy": 30.942446, "activity_lines": [ 40.324667, 39.83291, 39.776096, 39.62246 ] }, { "date": "2025-12-05", "close": 39.18, "volume": 2063374, "typical_volume": 4059572.4, "trend": 39.15849, "fair_value": 39.92013, "relative_strength": -8.048535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.654142, "energy": 20.538293, "activity_lines": [ 39.96, 39.790728, 39.686572, 39.631482 ] }, { "date": "2025-12-12", "close": 38.380001, "volume": 1537524, "typical_volume": 3838402.05, "trend": 39.250143, "fair_value": 39.719611, "relative_strength": -9.337653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.873402, "energy": 9.144031, "activity_lines": [ 39.292, 39.584364, 39.526858, 39.581257 ] }, { "date": "2025-12-19", "close": 39.220001, "volume": 2436561, "typical_volume": 3716166.0, "trend": 39.327309, "fair_value": 39.505254, "relative_strength": -7.208289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.640517, "energy": 11.250046, "activity_lines": [ 39.055334, 39.540364, 39.463858, 39.579312 ] }, { "date": "2025-12-26", "close": 38.68, "volume": 1786557, "typical_volume": 3467608.95, "trend": 39.383534, "fair_value": 39.303533, "relative_strength": -9.993881, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.731973, "energy": 16.253482, "activity_lines": [ 38.912667, 39.389091, 39.360762, 39.53755 ] }, { "date": "2026-01-02", "close": 38.669998, "volume": 949426, "typical_volume": 3275505.9, "trend": 39.432235, "fair_value": 39.139599, "relative_strength": -9.972967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.152405, "energy": 27.919501, "activity_lines": [ 38.778, 39.221636, 39.272715, 39.491516 ] }, { "date": "2026-01-09", "close": 40.27, "volume": 4090975, "typical_volume": 3237040.35, "trend": 39.537864, "fair_value": 39.03386, "relative_strength": -9.4358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.78522, "energy": 5.338026, "activity_lines": [ 39.259333, 39.352545, 39.354667, 39.545565 ] }, { "date": "2026-01-16", "close": 40.189999, "volume": 4689896, "typical_volume": 3236360.95, "trend": 39.676124, "fair_value": 38.958062, "relative_strength": -8.946005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.063483, "energy": 6.752974, "activity_lines": [ 39.641333, 39.439091, 39.437429, 39.587638 ] }, { "date": "2026-01-23", "close": 40.799999, "volume": 4038230, "typical_volume": 3260457.35, "trend": 39.804322, "fair_value": 38.877474, "relative_strength": -8.08054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.333717, "energy": 13.515778, "activity_lines": [ 40.105999, 39.644909, 39.578429, 39.660146 ] }, { "date": "2026-01-30", "close": 40.240002, "volume": 11443833, "typical_volume": 3709576.15, "trend": 39.875943, "fair_value": 38.792386, "relative_strength": -8.670475, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.198103, "energy": 13.671947, "activity_lines": [ 40.278667, 39.794909, 39.660191, 39.688255 ] }, { "date": "2026-02-06", "close": 39.580002, "volume": 3084762, "typical_volume": 3706106.45, "trend": 39.920334, "fair_value": 38.691439, "relative_strength": -8.722312, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.675715, "energy": 16.272038, "activity_lines": [ 40.127334, 39.799637, 39.675667, 39.669162 ] }, { "date": "2026-02-13", "close": 39.27, "volume": 1949706, "typical_volume": 3667790.15, "trend": 39.881334, "fair_value": 38.585024, "relative_strength": -9.525733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.474125, "energy": 7.338632, "activity_lines": [ 39.812001, 39.754, 39.656953, 39.627205 ] }, { "date": "2026-02-27", "close": 39.720001, "volume": 2184509, "typical_volume": 3703519.9, "trend": 39.809, "fair_value": 38.484262, "relative_strength": -10.006248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.258075, "energy": 7.919321, "activity_lines": [ 39.713334, 39.788546, 39.675762, 39.616796 ] }, { "date": "2026-03-06", "close": 39.16, "volume": 2708474, "typical_volume": 3760338.2, "trend": 39.727667, "fair_value": 38.386991, "relative_strength": -10.132857, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.88086, "energy": 16.018712, "activity_lines": [ 39.459334, 39.696909, 39.637381, 39.574925 ] }, { "date": "2026-03-13", "close": 39.48, "volume": 2961609, "typical_volume": 3778852.7, "trend": 39.642334, "fair_value": 38.300472, "relative_strength": -8.388275, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.761137, "energy": 8.272728, "activity_lines": [ 39.421334, 39.664546, 39.627381, 39.558947 ] }, { "date": "2026-03-20", "close": 37.900002, "volume": 1775315, "typical_volume": 3738286.85, "trend": 39.493334, "fair_value": 38.207662, "relative_strength": -8.649641, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.00034, "energy": 38.123414, "activity_lines": [ 38.907334, 39.330364, 39.459334, 39.446538 ] }, { "date": "2026-03-27", "close": 37.040001, "volume": 2776575, "typical_volume": 3743121.5, "trend": 39.326667, "fair_value": 38.111, "relative_strength": -9.363505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.892534, "energy": 60.729981, "activity_lines": [ 38.218668, 38.853819, 39.215, 39.288259 ] }, { "date": "2026-04-03", "close": 37.709999, "volume": 3841978, "typical_volume": 3651354.7, "trend": 39.243, "fair_value": 38.035877, "relative_strength": -6.537523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.566435, "energy": 57.658586, "activity_lines": [ 37.902, 38.557819, 39.042048, 39.183957 ] }, { "date": "2026-04-10", "close": 38.700001, "volume": 2004449, "typical_volume": 3273038.05, "trend": 39.214334, "fair_value": 37.968723, "relative_strength": -6.257146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.849331, "energy": 52.787576, "activity_lines": [ 38.049334, 38.48691, 38.977381, 39.148925 ] }, { "date": "2026-04-17", "close": 38.509998, "volume": 1928058, "typical_volume": 3116856.2, "trend": 39.180667, "fair_value": 37.900904, "relative_strength": -7.940305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.781595, "energy": 41.625923, "activity_lines": [ 38.164, 38.419636, 38.916667, 39.103484 ] }, { "date": "2026-04-24", "close": 37.700001, "volume": 2577649, "typical_volume": 3041473.0, "trend": 39.150667, "fair_value": 37.817293, "relative_strength": -10.24459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.789899, "energy": 31.130442, "activity_lines": [ 38.073333, 38.236546, 38.780429, 39.007957 ] }, { "date": "2026-05-01", "close": 37.419998, "volume": 2076686, "typical_volume": 3042138.6, "trend": 39.126334, "fair_value": 37.73513, "relative_strength": -11.308984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.938783, "energy": 30.601135, "activity_lines": [ 37.902666, 38.036727, 38.628048, 38.896301 ] }, { "date": "2026-05-08", "close": 37.299999, "volume": 1597800, "typical_volume": 3045152.4, "trend": 39.072667, "fair_value": 37.662126, "relative_strength": -12.684375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.578467, "energy": 43.195743, "activity_lines": [ 37.666666, 37.848727, 38.472619, 38.778473 ] }, { "date": "2026-05-15", "close": 36.459999, "volume": 3186321, "typical_volume": 3082640.4, "trend": 38.997333, "fair_value": 37.611266, "relative_strength": -13.430469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.92724, "energy": 57.981518, "activity_lines": [ 37.177999, 37.551999, 38.242333, 38.609914 ] }, { "date": "2026-05-22", "close": 36.27, "volume": 2064280, "typical_volume": 3096526.55, "trend": 38.943334, "fair_value": 37.576946, "relative_strength": -13.121597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.212098, "energy": 62.03644, "activity_lines": [ 36.775333, 37.269818, 38.007095, 38.433957 ] }, { "date": "2026-05-29", "close": 34.240002, "volume": 1992314, "typical_volume": 3148670.95, "trend": 38.782, "fair_value": 37.532303, "relative_strength": -16.679099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.8855, "energy": 76.550858, "activity_lines": [ 35.845334, 36.676909, 37.59, 38.130516 ] }, { "date": "2026-06-05", "close": 32.026455, "volume": 281401, "typical_volume": 2958192.25, "trend": 38.561882, "fair_value": 37.471217, "relative_strength": -20.808183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.601804, "energy": 88.52791, "activity_lines": [ 34.408152, 35.748083, 36.983186, 37.694675 ] }, { "date": "2026-06-12", "close": 30.663624, "volume": 584511, "typical_volume": 2752923.0, "trend": 38.229003, "fair_value": 37.402778, "relative_strength": -23.754753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.57822, "energy": 95.560338, "activity_lines": [ 32.876263, 34.662624, 36.285834, 37.18511 ] }, { "date": "2026-06-19", "close": 29.359203, "volume": 2632317, "typical_volume": 2682627.35, "trend": 37.763309, "fair_value": 37.322142, "relative_strength": -27.51837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.659705, "energy": 96.142538, "activity_lines": [ 31.351992, 33.468114, 35.509615, 36.612864 ] }, { "date": "2026-06-26", "close": 29.641504, "volume": 947726, "typical_volume": 2157822.0, "trend": 37.45636, "fair_value": 37.24636, "relative_strength": -25.183537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.44384, "energy": 92.397378, "activity_lines": [ 30.395208, 32.494764, 34.814761, 36.088877 ] }, { "date": "2026-07-03", "close": 30.283979, "volume": 711392, "typical_volume": 2039153.5, "trend": 37.135492, "fair_value": 37.175093, "relative_strength": -23.37682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.415183, "energy": 88.488998, "activity_lines": [ 30.094482, 31.799474, 34.231565, 35.626143 ] }, { "date": "2026-07-10", "close": 29.0, "volume": 3845063, "typical_volume": 2133921.35, "trend": 36.796159, "fair_value": 37.091046, "relative_strength": -25.207281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.856346, "energy": 89.932256, "activity_lines": [ 29.629497, 31.005569, 33.570352, 35.101272 ] }, { "date": "2026-07-17", "close": 29.059999, "volume": 5504083, "typical_volume": 2299900.05, "trend": 36.485492, "fair_value": 37.009251, "relative_strength": -19.929024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.706936, "energy": 67.961682, "activity_lines": [ 29.386276, 30.375664, 32.963758, 34.602165 ] }, { "date": "2026-07-24", "close": 26.9, "volume": 3456755, "typical_volume": 2337314.1, "trend": 36.074825, "fair_value": 36.928731, "relative_strength": -26.207093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.849664, "energy": 72.197044, "activity_lines": [ 28.529964, 29.50285, 32.202211, 33.983746 ] }, { "date": "2026-07-31", "close": 27.92, "volume": 3019736, "typical_volume": 2340220.45, "trend": 35.716159, "fair_value": 36.852415, "relative_strength": -23.093596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.597411, "energy": 67.316906, "activity_lines": [ 28.177598, 28.989309, 31.596189, 33.457629 ] }, { "date": "2026-08-07", "close": 28.940001, "volume": 4468591, "typical_volume": 2474884.25, "trend": 35.391826, "fair_value": 36.785956, "relative_strength": -21.775265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.244368, "energy": 64.023445, "activity_lines": [ 28.28, 28.81304, 31.142357, 33.020457 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }