{ "ticker": { "uuid": "efcb6bd8-e78d-4599-a727-631697e1cc59", "symbol": "HIRECT", "name": "Hind Rectifiers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.71, "architecture_energy": 75.275, "architecture_maturity": 46.0, "architecture_confidence": 86.44, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 72.98, "upward_expansion": 89.57, "deceleration": 48.24, "rotation_down": 11.89, "downward_expansion": 16.24 }, "activity_lines": [ 1285.56515, 1222.220495, 1133.857988, 1042.415868 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1310.199951, "trend_reference": 921.507004, "distance_from_trend": 0.421801, "trend_direction": "Improving", "fair_value": 577.953034, "distance_from_fair_value": 1.266966, "fair_value_direction": "Improving", "relative_strength": 50.746911, "relative_strength_direction": "Improving", "price_momentum": 0.952899, "excess_performance": 0.996608, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.421801, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.184373, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.266966, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.376171, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.507469, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.228837, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.952899, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.883015, "read": "Demand-led" } ], "volume": { "latest": 485922, "relative_activity": 0.486649, "balance": 11.883015, "dry_up": 1.712896, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.097972, "annualized_volatility": 0.431697, "from_high_reference": -0.062494, "from_low_reference": 1.318117 }, "levels": { "trend_reference": 921.507004, "fair_value_reference": 577.953034, "structural_low": 634.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.05051, "positive_rate": 0.628571, "directional_follow_through": 0.628571, "median_excess_return": 0.038356, "regime_survival": 0.771429, "best_return": 0.389668, "worst_return": -0.207874, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.121286, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.013714, "regime_survival": 0.583333, "best_return": 0.695084, "worst_return": -0.375943, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.002338, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.057259, "regime_survival": 0.5, "best_return": 1.190637, "worst_return": -0.238095, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.592973, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.484956, "regime_survival": 0.5, "best_return": 1.19699, "worst_return": 0.146417, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-17", "tenure": "Established", "return": 0.259528, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.162367, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": 0.167397, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.432063, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.02015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": 0.236405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.019298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.077228, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.013453, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.005058, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": 0.185891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.207376, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.027805, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.384477, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 178.58403, "volume": 123506, "typical_volume": 220248.2, "trend": 123.914791, "fair_value": 94.902895, "relative_strength": 43.220023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.230212, "energy": 72.644889, "activity_lines": [ 166.65683, 158.475486, 146.662697, 136.033722 ] }, { "date": "2023-08-25", "close": 177.213379, "volume": 44558, "typical_volume": 221621.5, "trend": 126.152699, "fair_value": 95.607969, "relative_strength": 40.60501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.665803, "energy": 80.896909, "activity_lines": [ 172.377037, 162.711154, 150.727672, 139.47234 ] }, { "date": "2023-09-01", "close": 188.801636, "volume": 123756, "typical_volume": 225401.6, "trend": 128.860782, "fair_value": 96.407868, "relative_strength": 46.390238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.749263, "energy": 90.483902, "activity_lines": [ 179.567577, 168.550373, 155.544429, 143.514207 ] }, { "date": "2023-09-08", "close": 177.437668, "volume": 35052, "typical_volume": 224917.0, "trend": 131.156839, "fair_value": 97.133967, "relative_strength": 33.350806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.595536, "energy": 80.067918, "activity_lines": [ 180.095905, 171.473836, 158.872691, 146.6482 ] }, { "date": "2023-09-15", "close": 175.369232, "volume": 37452, "typical_volume": 224396.2, "trend": 133.655587, "fair_value": 97.848715, "relative_strength": 28.161409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.149349, "energy": 68.267987, "activity_lines": [ 179.067502, 173.605718, 161.647944, 149.500612 ] }, { "date": "2023-09-22", "close": 173.300781, "volume": 25668, "typical_volume": 213556.5, "trend": 136.173441, "fair_value": 98.571351, "relative_strength": 29.424229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.193545, "energy": 53.650074, "activity_lines": [ 177.007366, 174.828662, 163.899025, 152.058367 ] }, { "date": "2023-09-29", "close": 171.830429, "volume": 29830, "typical_volume": 210200.2, "trend": 138.636468, "fair_value": 99.277883, "relative_strength": 27.821891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.815573, "energy": 42.129966, "activity_lines": [ 174.809329, 175.299895, 165.710664, 154.358818 ] }, { "date": "2023-10-06", "close": 175.743042, "volume": 12358, "typical_volume": 205921.1, "trend": 140.913419, "fair_value": 100.001387, "relative_strength": 29.860597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.910688, "energy": 38.212131, "activity_lines": [ 174.27436, 175.927906, 167.598728, 156.75279 ] }, { "date": "2023-10-13", "close": 188.901337, "volume": 66534, "typical_volume": 182631.9, "trend": 143.84247, "fair_value": 100.825616, "relative_strength": 37.81947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.48727, "energy": 48.666104, "activity_lines": [ 178.996062, 178.401884, 170.420262, 159.848785 ] }, { "date": "2023-10-20", "close": 181.898544, "volume": 38684, "typical_volume": 89739.7, "trend": 146.589597, "fair_value": 101.594938, "relative_strength": 32.961273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.458332, "energy": 44.687519, "activity_lines": [ 180.619256, 179.157673, 172.267149, 162.304016 ] }, { "date": "2023-10-27", "close": 233.435211, "volume": 865896, "typical_volume": 119196.6, "trend": 151.151806, "fair_value": 102.703368, "relative_strength": 72.397168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.103059, "energy": 71.317089, "activity_lines": [ 198.98605, 189.07171, 178.830516, 167.906958 ] }, { "date": "2023-11-03", "close": 295.986969, "volume": 918716, "typical_volume": 158990.0, "trend": 157.573953, "fair_value": 104.203232, "relative_strength": 111.381055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.79146, "energy": 97.045943, "activity_lines": [ 234.194469, 209.3615, 190.909735, 177.251163 ] }, { "date": "2023-11-10", "close": 315.525024, "volume": 767736, "typical_volume": 192619.1, "trend": 164.641554, "fair_value": 105.82182, "relative_strength": 117.122131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.10384, "energy": 98.322584, "activity_lines": [ 267.63847, 231.044143, 204.152289, 187.441554 ] }, { "date": "2023-11-17", "close": 307.176483, "volume": 636908, "typical_volume": 217269.5, "trend": 171.458283, "fair_value": 107.375922, "relative_strength": 103.26673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.618331, "energy": 94.856976, "activity_lines": [ 288.980826, 248.904809, 215.77379, 196.637356 ] }, { "date": "2023-11-24", "close": 319.41272, "volume": 377828, "typical_volume": 231884.8, "trend": 178.549975, "fair_value": 108.963465, "relative_strength": 105.659234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.611789, "energy": 93.070309, "activity_lines": [ 306.516917, 266.631357, 227.834022, 206.182804 ] }, { "date": "2023-12-01", "close": 303.438324, "volume": 180418, "typical_volume": 239402.0, "trend": 184.98375, "fair_value": 110.452106, "relative_strength": 86.794552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.431805, "energy": 87.302079, "activity_lines": [ 309.560598, 278.834497, 237.547403, 214.240117 ] }, { "date": "2023-12-08", "close": 300.77182, "volume": 171640, "typical_volume": 244063.6, "trend": 191.355225, "fair_value": 111.904416, "relative_strength": 75.491707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.646624, "energy": 67.079635, "activity_lines": [ 307.04857, 288.186681, 246.260269, 221.710315 ] }, { "date": "2023-12-15", "close": 287.962402, "volume": 191204, "typical_volume": 250674.0, "trend": 197.333779, "fair_value": 113.274296, "relative_strength": 61.447988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.877984, "energy": 63.431365, "activity_lines": [ 299.947746, 292.865491, 252.993929, 227.943036 ] }, { "date": "2023-12-22", "close": 275.103149, "volume": 174706, "typical_volume": 251055.9, "trend": 202.361179, "fair_value": 114.57987, "relative_strength": 52.298575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.682995, "energy": 47.718812, "activity_lines": [ 290.398012, 293.165903, 257.825403, 232.960414 ] }, { "date": "2023-12-29", "close": 269.147034, "volume": 124172, "typical_volume": 247331.1, "trend": 206.611875, "fair_value": 115.824051, "relative_strength": 44.336513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.959374, "energy": 36.140608, "activity_lines": [ 281.001129, 290.816079, 261.562608, 237.269179 ] }, { "date": "2024-01-05", "close": 280.162109, "volume": 163052, "typical_volume": 249308.4, "trend": 211.259645, "fair_value": 117.087486, "relative_strength": 48.199203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.386343, "energy": 28.032734, "activity_lines": [ 278.626983, 288.88266, 265.87786, 242.014356 ] }, { "date": "2024-01-12", "close": 278.317963, "volume": 186942, "typical_volume": 256427.6, "trend": 215.552706, "fair_value": 118.368513, "relative_strength": 43.950816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.116695, "energy": 23.653334, "activity_lines": [ 277.18987, 285.764362, 269.533775, 246.340699 ] }, { "date": "2024-01-19", "close": 299.500824, "volume": 224862, "typical_volume": 261482.9, "trend": 220.800243, "fair_value": 119.78342, "relative_strength": 54.333834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.449378, "energy": 29.360937, "activity_lines": [ 284.310634, 286.818747, 274.725654, 251.756706 ] }, { "date": "2024-01-26", "close": 285.270905, "volume": 93892, "typical_volume": 264424.9, "trend": 225.156436, "fair_value": 121.123328, "relative_strength": 46.625616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.135377, "energy": 31.898861, "activity_lines": [ 285.918864, 285.577224, 278.035163, 255.916104 ] }, { "date": "2024-02-02", "close": 288.535583, "volume": 118036, "typical_volume": 268454.1, "trend": 229.905552, "fair_value": 122.48766, "relative_strength": 42.73973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.236782, "energy": 34.288273, "activity_lines": [ 287.937469, 285.327562, 281.142103, 260.005081 ] }, { "date": "2024-02-09", "close": 294.018219, "volume": 186022, "typical_volume": 276471.8, "trend": 234.817486, "fair_value": 123.912418, "relative_strength": 43.711557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.192115, "energy": 37.234062, "activity_lines": [ 290.49105, 286.636145, 284.232311, 264.141382 ] }, { "date": "2024-02-16", "close": 278.94101, "volume": 102972, "typical_volume": 280128.9, "trend": 239.404616, "fair_value": 125.252293, "relative_strength": 32.824771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.877149, "energy": 29.610965, "activity_lines": [ 287.095154, 285.374692, 285.31175, 266.988061 ] }, { "date": "2024-02-23", "close": 283.227386, "volume": 248602, "typical_volume": 291941.1, "trend": 243.989253, "fair_value": 126.633318, "relative_strength": 31.916994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.905022, "energy": 20.532042, "activity_lines": [ 285.086513, 285.289504, 286.289364, 269.815337 ] }, { "date": "2024-03-01", "close": 378.076813, "volume": 3171788, "typical_volume": 447203.8, "trend": 251.110851, "fair_value": 128.607884, "relative_strength": 71.231253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.227561, "energy": 61.348319, "activity_lines": [ 315.779244, 302.535758, 295.788428, 278.466147 ] }, { "date": "2024-03-08", "close": 340.994354, "volume": 814296, "typical_volume": 485984.4, "trend": 256.802813, "fair_value": 130.355076, "relative_strength": 50.737232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.413463, "energy": 58.380788, "activity_lines": [ 327.924095, 311.167498, 300.854992, 284.265083 ] }, { "date": "2024-03-15", "close": 295.139648, "volume": 569232, "typical_volume": 471151.2, "trend": 260.688, "fair_value": 131.836153, "relative_strength": 31.370276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.042316, "energy": 46.547898, "activity_lines": [ 321.286792, 310.155703, 300.796843, 286.738427 ] }, { "date": "2024-03-22", "close": 297.133331, "volume": 505802, "typical_volume": 450505.5, "trend": 264.685332, "fair_value": 133.353063, "relative_strength": 29.962259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.0161, "energy": 39.181538, "activity_lines": [ 315.239288, 309.234078, 300.634738, 289.089739 ] }, { "date": "2024-03-29", "close": 300.921326, "volume": 272862, "typical_volume": 425761.8, "trend": 268.422655, "fair_value": 134.883762, "relative_strength": 28.373777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.287588, "energy": 22.580975, "activity_lines": [ 309.241628, 308.659081, 300.827935, 291.427545 ] }, { "date": "2024-04-05", "close": 326.241058, "volume": 234086, "typical_volume": 405620.7, "trend": 273.382768, "fair_value": 136.564206, "relative_strength": 35.875171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.058425, "energy": 19.019959, "activity_lines": [ 310.504282, 312.661845, 303.502077, 295.157764 ] }, { "date": "2024-04-12", "close": 313.107727, "volume": 144740, "typical_volume": 393966.3, "trend": 277.974051, "fair_value": 138.16714, "relative_strength": 28.495814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.755307, "energy": 16.788103, "activity_lines": [ 310.844877, 313.531819, 304.834641, 297.720665 ] }, { "date": "2024-04-19", "close": 367.510284, "volume": 335072, "typical_volume": 401699.0, "trend": 284.447701, "fair_value": 140.139001, "relative_strength": 50.47821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.030852, "energy": 37.596689, "activity_lines": [ 331.178766, 323.8464, 311.378425, 303.497196 ] }, { "date": "2024-04-26", "close": 377.977112, "volume": 1037956, "typical_volume": 445014.8, "trend": 291.319257, "fair_value": 142.17271, "relative_strength": 50.013937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.619679, "energy": 61.749511, "activity_lines": [ 350.176888, 334.727821, 318.613946, 309.531351 ] }, { "date": "2024-05-03", "close": 356.470276, "volume": 183026, "typical_volume": 444605.9, "trend": 297.343498, "fair_value": 144.0455, "relative_strength": 38.810641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.767847, "energy": 59.185066, "activity_lines": [ 356.616479, 339.898253, 323.433552, 313.734643 ] }, { "date": "2024-05-10", "close": 336.109802, "volume": 216846, "typical_volume": 446712.9, "trend": 302.250447, "fair_value": 145.764721, "relative_strength": 31.332956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.389553, "energy": 54.644154, "activity_lines": [ 352.565983, 340.035091, 325.987837, 316.235695 ] }, { "date": "2024-05-17", "close": 358.28949, "volume": 169074, "typical_volume": 448958.0, "trend": 308.130145, "fair_value": 147.625959, "relative_strength": 35.202359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.152191, "energy": 42.291387, "activity_lines": [ 355.2508, 344.967636, 330.363966, 319.851117 ] }, { "date": "2024-05-24", "close": 388.593506, "volume": 251674, "typical_volume": 453389.1, "trend": 313.302088, "fair_value": 149.673822, "relative_strength": 41.152194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.120298, "energy": 40.303704, "activity_lines": [ 365.024837, 355.095545, 337.201704, 325.042302 ] }, { "date": "2024-05-31", "close": 343.287048, "volume": 883064, "typical_volume": 488195.2, "trend": 314.878758, "fair_value": 151.401209, "relative_strength": 25.526163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.613469, "energy": 31.328598, "activity_lines": [ 358.291174, 355.286755, 339.208201, 326.976815 ] }, { "date": "2024-06-07", "close": 333.84198, "volume": 426100, "typical_volume": 498257.1, "trend": 315.489323, "fair_value": 152.998411, "relative_strength": 16.841809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.246371, "energy": 24.78736, "activity_lines": [ 350.721826, 352.921522, 340.005791, 328.200249 ] }, { "date": "2024-06-14", "close": 340.944458, "volume": 157476, "typical_volume": 501436.3, "trend": 316.614922, "fair_value": 154.702514, "relative_strength": 17.225001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.953375, "energy": 20.983624, "activity_lines": [ 347.028524, 351.249091, 341.316278, 329.842516 ] }, { "date": "2024-06-21", "close": 340.02243, "volume": 165672, "typical_volume": 503818.1, "trend": 317.301912, "fair_value": 156.375108, "relative_strength": 15.502608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.109783, "energy": 18.225137, "activity_lines": [ 342.705568, 349.141684, 342.273841, 331.352677 ] }, { "date": "2024-06-28", "close": 335.412018, "volume": 343948, "typical_volume": 511714.4, "trend": 318.367702, "fair_value": 158.024667, "relative_strength": 10.515481, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.401144, "energy": 16.612993, "activity_lines": [ 338.063613, 345.706662, 342.547141, 332.521071 ] }, { "date": "2024-07-05", "close": 354.426758, "volume": 185240, "typical_volume": 515827.8, "trend": 320.1562, "fair_value": 159.786257, "relative_strength": 14.05932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.364583, "energy": 15.512003, "activity_lines": [ 343.305337, 346.312471, 344.434256, 334.847462 ] }, { "date": "2024-07-12", "close": 361.205292, "volume": 335258, "typical_volume": 520160.6, "trend": 322.59763, "fair_value": 161.56284, "relative_strength": 14.149838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.747142, "energy": 22.695317, "activity_lines": [ 350.063924, 348.578928, 346.607489, 337.495791 ] }, { "date": "2024-07-19", "close": 346.501862, "volume": 150622, "typical_volume": 369102.3, "trend": 324.977587, "fair_value": 163.283488, "relative_strength": 8.251712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.451073, "energy": 21.695241, "activity_lines": [ 350.097148, 348.085943, 347.009073, 339.037999 ] }, { "date": "2024-07-26", "close": 358.336823, "volume": 189014, "typical_volume": 337838.2, "trend": 327.95058, "fair_value": 165.074277, "relative_strength": 9.447734, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.755387, "energy": 28.554208, "activity_lines": [ 353.704865, 349.555823, 348.688152, 341.190208 ] }, { "date": "2024-08-02", "close": 414.502472, "volume": 583474, "typical_volume": 338550.3, "trend": 332.428592, "fair_value": 167.2205, "relative_strength": 25.672847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.555254, "energy": 60.837924, "activity_lines": [ 374.813505, 361.236778, 355.633758, 346.774201 ] }, { "date": "2024-08-09", "close": 430.927826, "volume": 1106224, "typical_volume": 368571.4, "trend": 337.515587, "fair_value": 169.467073, "relative_strength": 30.848002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.930457, "energy": 73.85896, "activity_lines": [ 396.124567, 375.43309, 363.575289, 353.12899 ] }, { "date": "2024-08-16", "close": 405.366211, "volume": 383018, "typical_volume": 374079.2, "trend": 341.044434, "fair_value": 171.565728, "relative_strength": 20.964229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.311017, "energy": 70.359584, "activity_lines": [ 403.815019, 383.388366, 368.445263, 357.50645 ] }, { "date": "2024-08-23", "close": 481.476898, "volume": 609930, "typical_volume": 392871.4, "trend": 347.584633, "fair_value": 174.057436, "relative_strength": 40.032852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.716757, "energy": 85.652648, "activity_lines": [ 433.931639, 403.881508, 380.066518, 366.566609 ] }, { "date": "2024-08-30", "close": 458.536346, "volume": 505978, "typical_volume": 410933.3, "trend": 353.251325, "fair_value": 176.396192, "relative_strength": 29.657481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.7236, "energy": 82.704079, "activity_lines": [ 447.403072, 417.648506, 388.76374, 373.724784 ] }, { "date": "2024-09-06", "close": 452.994659, "volume": 277830, "typical_volume": 408071.2, "trend": 358.55054, "fair_value": 178.642999, "relative_strength": 28.433683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.808807, "energy": 79.399634, "activity_lines": [ 452.347308, 428.253125, 396.240666, 380.159838 ] }, { "date": "2024-09-13", "close": 438.541382, "volume": 300014, "typical_volume": 371174.1, "trend": 363.870553, "fair_value": 180.822979, "relative_strength": 20.457425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.400975, "energy": 72.315972, "activity_lines": [ 449.907639, 434.09201, 401.93402, 385.320537 ] }, { "date": "2024-09-20", "close": 408.411621, "volume": 184504, "typical_volume": 371248.0, "trend": 368.04336, "fair_value": 182.812689, "relative_strength": 9.263386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.983473, "energy": 43.441534, "activity_lines": [ 436.917147, 432.9234, 404.469472, 388.194154 ] }, { "date": "2024-09-27", "close": 433.798523, "volume": 465858, "typical_volume": 383698.6, "trend": 369.900751, "fair_value": 184.982348, "relative_strength": 13.160829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.768852, "energy": 31.168147, "activity_lines": [ 432.185927, 435.512294, 409.175384, 392.436423 ] }, { "date": "2024-10-04", "close": 437.792511, "volume": 260198, "typical_volume": 388254.8, "trend": 373.127356, "fair_value": 187.187971, "relative_strength": 18.189913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.754863, "energy": 26.713779, "activity_lines": [ 431.964596, 437.240154, 413.796492, 396.816536 ] }, { "date": "2024-10-11", "close": 441.087555, "volume": 138988, "typical_volume": 382620.5, "trend": 377.992286, "fair_value": 189.419976, "relative_strength": 18.076837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.810016, "energy": 25.221458, "activity_lines": [ 434.224534, 438.122465, 418.352827, 401.201065 ] }, { "date": "2024-10-18", "close": 579.978943, "volume": 1761010, "typical_volume": 426517.8, "trend": 387.420473, "fair_value": 192.582795, "relative_strength": 53.184175, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.782309, "energy": 58.071546, "activity_lines": [ 483.575409, 463.774391, 435.886942, 414.232463 ] }, { "date": "2024-10-25", "close": 512.854797, "volume": 695150, "typical_volume": 439970.3, "trend": 394.484922, "fair_value": 195.262095, "relative_strength": 37.670635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.967126, "energy": 60.533781, "activity_lines": [ 501.122398, 474.511906, 445.901178, 422.325 ] }, { "date": "2024-11-01", "close": 608.386292, "volume": 389480, "typical_volume": 451570.5, "trend": 403.889763, "fair_value": 198.552023, "relative_strength": 60.552778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.959798, "energy": 81.396922, "activity_lines": [ 543.55034, 500.664445, 464.161208, 436.125088 ] }, { "date": "2024-11-08", "close": 596.229553, "volume": 1033876, "typical_volume": 494980.7, "trend": 413.327158, "fair_value": 201.763226, "relative_strength": 56.729029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.930993, "energy": 83.187193, "activity_lines": [ 570.286851, 522.299225, 479.989922, 448.534107 ] }, { "date": "2024-11-15", "close": 553.244141, "volume": 369580, "typical_volume": 496262.3, "trend": 419.518286, "fair_value": 204.762319, "relative_strength": 47.800386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.569622, "energy": 69.67904, "activity_lines": [ 572.132422, 533.614963, 490.504753, 457.561009 ] }, { "date": "2024-11-22", "close": 568.121765, "volume": 293344, "typical_volume": 501667.5, "trend": 425.856441, "fair_value": 207.855984, "relative_strength": 48.032077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.867362, "energy": 63.784728, "activity_lines": [ 571.460095, 545.813006, 501.399204, 467.14833 ] }, { "date": "2024-11-29", "close": 634.047729, "volume": 309480, "typical_volume": 500378.6, "trend": 435.109023, "fair_value": 211.377671, "relative_strength": 61.490648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.120698, "energy": 57.866441, "activity_lines": [ 593.553568, 567.64158, 517.554724, 480.580026 ] }, { "date": "2024-12-06", "close": 731.32666, "volume": 815040, "typical_volume": 533599.5, "trend": 448.282918, "fair_value": 215.425872, "relative_strength": 78.907342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.248279, "energy": 65.90676, "activity_lines": [ 639.993823, 603.054758, 541.675654, 499.690841 ] }, { "date": "2024-12-13", "close": 755.14093, "volume": 453444, "typical_volume": 546821.0, "trend": 461.5113, "fair_value": 219.667533, "relative_strength": 80.48191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.969095, "energy": 84.091519, "activity_lines": [ 686.176143, 637.388201, 566.23211, 519.488132 ] }, { "date": "2024-12-20", "close": 719.569336, "volume": 290834, "typical_volume": 532189.0, "trend": 472.543827, "fair_value": 223.542024, "relative_strength": 77.038252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.371626, "energy": 82.329395, "activity_lines": [ 709.907174, 659.48411, 585.511253, 536.137038 ] }, { "date": "2024-12-27", "close": 689.214905, "volume": 242514, "typical_volume": 489003.5, "trend": 484.074756, "fair_value": 227.206952, "relative_strength": 64.914146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.991325, "energy": 74.185837, "activity_lines": [ 712.431714, 670.997726, 600.446798, 550.115817 ] }, { "date": "2025-01-03", "close": 703.493469, "volume": 433974, "typical_volume": 491551.3, "trend": 496.396472, "fair_value": 230.894713, "relative_strength": 64.040565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.37845, "energy": 56.130149, "activity_lines": [ 711.6429, 683.121337, 615.512267, 564.271863 ] }, { "date": "2025-01-10", "close": 623.863037, "volume": 279654, "typical_volume": 475037.5, "trend": 505.827091, "fair_value": 234.133865, "relative_strength": 46.83227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.935223, "energy": 41.662303, "activity_lines": [ 679.680892, 677.300529, 621.574233, 572.495513 ] }, { "date": "2025-01-17", "close": 645.954834, "volume": 314530, "typical_volume": 465465.1, "trend": 516.024838, "fair_value": 237.521485, "relative_strength": 51.283446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.680692, "energy": 29.946001, "activity_lines": [ 662.247058, 675.215017, 629.062149, 581.536012 ] }, { "date": "2025-01-24", "close": 585.44574, "volume": 182894, "typical_volume": 460718.3, "trend": 524.359296, "fair_value": 240.537484, "relative_strength": 36.065939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.4113, "energy": 22.242019, "activity_lines": [ 631.922599, 661.223755, 629.894826, 586.01478 ] }, { "date": "2025-01-31", "close": 613.229065, "volume": 140836, "typical_volume": 452759.4, "trend": 532.986039, "fair_value": 243.723453, "relative_strength": 38.162864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.299945, "energy": 23.648966, "activity_lines": [ 619.800822, 651.698523, 632.742815, 591.748313 ] }, { "date": "2025-02-07", "close": 532.699951, "volume": 308358, "typical_volume": 458952.1, "trend": 538.702528, "fair_value": 246.405004, "relative_strength": 18.655425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.71875, "energy": 16.426276, "activity_lines": [ 585.901729, 626.711501, 627.089518, 591.729856 ] }, { "date": "2025-02-14", "close": 502.720001, "volume": 285428, "typical_volume": 449930.6, "trend": 543.909799, "fair_value": 248.985865, "relative_strength": 13.991363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.854232, "energy": 26.506049, "activity_lines": [ 553.395555, 598.116266, 617.989138, 589.408403 ] }, { "date": "2025-02-21", "close": 490.388519, "volume": 204508, "typical_volume": 447146.1, "trend": 548.311522, "fair_value": 251.545697, "relative_strength": 10.874402, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.158831, "energy": 39.926877, "activity_lines": [ 524.855088, 571.435429, 607.386134, 585.955417 ] }, { "date": "2025-02-28", "close": 421.417084, "volume": 123754, "typical_volume": 446384.4, "trend": 548.542009, "fair_value": 253.641726, "relative_strength": -2.035267, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.229515, "energy": 63.413145, "activity_lines": [ 483.695231, 537.02801, 589.963965, 577.768679 ] }, { "date": "2025-03-07", "close": 456.389587, "volume": 284416, "typical_volume": 372554.7, "trend": 549.390735, "fair_value": 255.96417, "relative_strength": 3.562042, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.714037, "energy": 63.638837, "activity_lines": [ 465.128119, 514.400179, 575.966179, 571.823361 ] }, { "date": "2025-03-14", "close": 426.309753, "volume": 147556, "typical_volume": 345175.0, "trend": 550.088853, "fair_value": 258.093476, "relative_strength": -3.129786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.120164, "energy": 68.48621, "activity_lines": [ 446.99036, 490.536474, 559.692168, 563.882653 ] }, { "date": "2025-03-21", "close": 493.758453, "volume": 527114, "typical_volume": 352056.7, "trend": 550.498238, "fair_value": 260.65658, "relative_strength": 6.811708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.311657, "energy": 50.975863, "activity_lines": [ 458.428182, 483.975873, 550.253962, 560.248434 ] }, { "date": "2025-03-28", "close": 473.488892, "volume": 340916, "typical_volume": 317408.7, "trend": 550.996656, "fair_value": 263.077477, "relative_strength": 1.038078, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.526897, "energy": 34.622042, "activity_lines": [ 463.706919, 476.095436, 539.431168, 555.280089 ] }, { "date": "2025-04-04", "close": 461.731537, "volume": 200130, "typical_volume": 308936.2, "trend": 551.287886, "fair_value": 265.330242, "relative_strength": 0.623828, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.077552, "energy": 40.146627, "activity_lines": [ 466.19318, 469.213041, 528.073106, 549.521049 ] }, { "date": "2025-04-11", "close": 475.061523, "volume": 284750, "typical_volume": 308506.5, "trend": 552.505224, "fair_value": 267.726793, "relative_strength": 3.188942, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.5202, "energy": 29.880972, "activity_lines": [ 470.43514, 467.00363, 518.42034, 544.603219 ] }, { "date": "2025-04-18", "close": 491.961151, "volume": 150224, "typical_volume": 300543.7, "trend": 555.290208, "fair_value": 270.180032, "relative_strength": 1.884362, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.989689, "energy": 28.058967, "activity_lines": [ 479.065513, 470.379016, 510.820207, 540.69715 ] }, { "date": "2025-04-25", "close": 449.375092, "volume": 315112, "typical_volume": 275547.3, "trend": 555.809427, "fair_value": 272.410013, "relative_strength": -7.822412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.367886, "energy": 31.660947, "activity_lines": [ 469.123773, 466.752187, 499.840861, 533.863916 ] }, { "date": "2025-05-02", "close": 435.346191, "volume": 198528, "typical_volume": 262801.5, "trend": 555.727883, "fair_value": 274.580668, "relative_strength": -11.996041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.873201, "energy": 39.00467, "activity_lines": [ 457.464624, 461.544557, 488.868056, 526.092095 ] }, { "date": "2025-05-09", "close": 454.417542, "volume": 1554218, "typical_volume": 325970.7, "trend": 556.172216, "fair_value": 276.922986, "relative_strength": -7.168952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.620933, "energy": 38.699227, "activity_lines": [ 454.705438, 460.805214, 481.234403, 519.555944 ] }, { "date": "2025-05-16", "close": 531.127319, "volume": 1329824, "typical_volume": 380336.2, "trend": 554.543828, "fair_value": 279.703, "relative_strength": 3.598015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.698241, "energy": 23.120946, "activity_lines": [ 478.003778, 473.413095, 482.16907, 517.940144 ] }, { "date": "2025-05-23", "close": 580.003906, "volume": 811268, "typical_volume": 399200.9, "trend": 556.782132, "fair_value": 282.824379, "relative_strength": 13.209065, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.215702, "energy": 9.356157, "activity_lines": [ 513.856594, 493.548761, 488.511447, 519.58273 ] }, { "date": "2025-05-30", "close": 643.533508, "volume": 678846, "typical_volume": 419160.5, "trend": 557.953706, "fair_value": 286.359693, "relative_strength": 24.875169, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.677158, "energy": 37.261905, "activity_lines": [ 565.016426, 522.440824, 501.492309, 525.179593 ] }, { "date": "2025-06-06", "close": 651.621338, "volume": 591618, "typical_volume": 433014.9, "trend": 559.800099, "fair_value": 289.954343, "relative_strength": 23.82713, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.520456, "energy": 58.525249, "activity_lines": [ 605.928308, 550.080219, 515.149772, 531.222666 ] }, { "date": "2025-06-13", "close": 640.937439, "volume": 476130, "typical_volume": 447676.7, "trend": 562.723209, "fair_value": 293.563389, "relative_strength": 21.928437, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.018909, "energy": 64.677609, "activity_lines": [ 628.860547, 572.538315, 527.762737, 536.457333 ] }, { "date": "2025-06-20", "close": 632.250488, "volume": 400380, "typical_volume": 460653.9, "trend": 564.860833, "fair_value": 297.054588, "relative_strength": 17.254325, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.829269, "energy": 65.374281, "activity_lines": [ 636.462475, 590.158676, 539.284127, 540.942964 ] }, { "date": "2025-06-27", "close": 630.003845, "volume": 422184, "typical_volume": 466345.2, "trend": 564.726036, "fair_value": 300.532979, "relative_strength": 13.366642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.43382, "energy": 61.568296, "activity_lines": [ 636.573979, 604.512576, 550.500973, 545.145739 ] }, { "date": "2025-07-04", "close": 649.324829, "volume": 1259856, "typical_volume": 515066.6, "trend": 561.992642, "fair_value": 304.114023, "relative_strength": 16.524627, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.638909, "energy": 45.957795, "activity_lines": [ 639.79248, 619.869514, 563.09456, 550.603725 ] }, { "date": "2025-07-11", "close": 666.149597, "volume": 1488140, "typical_volume": 579248.2, "trend": 559.026264, "fair_value": 307.814236, "relative_strength": 19.786649, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.288725, "energy": 42.676625, "activity_lines": [ 648.23315, 634.650052, 576.592389, 557.323529 ] }, { "date": "2025-07-18", "close": 664.751648, "volume": 471848, "typical_volume": 596652.9, "trend": 557.199008, "fair_value": 311.501662, "relative_strength": 19.109233, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.913423, "energy": 50.571398, "activity_lines": [ 655.239286, 644.979991, 589.120121, 564.144521 ] }, { "date": "2025-07-25", "close": 674.900024, "volume": 393290, "typical_volume": 602096.6, "trend": 556.721845, "fair_value": 315.262908, "relative_strength": 20.248894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.937563, "energy": 54.396766, "activity_lines": [ 664.0406, 653.330834, 601.45563, 571.738135 ] }, { "date": "2025-08-01", "close": 948.049988, "volume": 10268628, "typical_volume": 1108150.2, "trend": 564.873729, "fair_value": 320.754986, "relative_strength": 67.670738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.2483, "energy": 87.325749, "activity_lines": [ 761.0486, 708.731257, 638.764895, 596.985112 ] }, { "date": "2025-08-08", "close": 917.200012, "volume": 1220914, "typical_volume": 1142840.2, "trend": 574.651629, "fair_value": 326.100429, "relative_strength": 60.876757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.97944, "energy": 93.197136, "activity_lines": [ 826.570198, 751.830846, 670.65159, 619.71584 ] }, { "date": "2025-08-15", "close": 958.700012, "volume": 501372, "typical_volume": 1150863.0, "trend": 585.076468, "fair_value": 331.716051, "relative_strength": 63.319268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.762366, "energy": 94.421439, "activity_lines": [ 888.066785, 797.500135, 704.474278, 644.493155 ] }, { "date": "2025-08-22", "close": 826.5, "volume": 1712986, "typical_volume": 1226505.8, "trend": 593.11161, "fair_value": 336.474172, "relative_strength": 37.906683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.698951, "energy": 86.486578, "activity_lines": [ 885.993339, 813.54981, 723.395959, 660.068867 ] }, { "date": "2025-08-29", "close": 755.099976, "volume": 490220, "typical_volume": 1236779.3, "trend": 597.84064, "fair_value": 340.771726, "relative_strength": 26.988075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.245344, "energy": 59.182924, "activity_lines": [ 849.336662, 813.243798, 733.780645, 670.519729 ] }, { "date": "2025-09-05", "close": 839.049988, "volume": 638364, "typical_volume": 1261186.3, "trend": 608.052308, "fair_value": 345.587771, "relative_strength": 37.609364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.021823, "energy": 49.959772, "activity_lines": [ 835.316659, 825.967797, 750.827054, 686.081623 ] }, { "date": "2025-09-12", "close": 834.450012, "volume": 671540, "typical_volume": 1279007.7, "trend": 619.109975, "fair_value": 350.32944, "relative_strength": 33.166846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.52282, "energy": 35.010457, "activity_lines": [ 827.029997, 834.054598, 765.782565, 700.687926 ] }, { "date": "2025-09-19", "close": 862.799988, "volume": 296768, "typical_volume": 1283919.7, "trend": 631.523691, "fair_value": 355.051394, "relative_strength": 34.640981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.454793, "energy": 35.81503, "activity_lines": [ 833.709994, 843.930027, 781.604385, 716.409862 ] }, { "date": "2025-09-26", "close": 846.150024, "volume": 397746, "typical_volume": 1226096.1, "trend": 645.681455, "fair_value": 359.740901, "relative_strength": 33.838064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.759423, "energy": 36.601909, "activity_lines": [ 841.233337, 847.202729, 793.804999, 730.256723 ] }, { "date": "2025-10-03", "close": 845.549988, "volume": 151328, "typical_volume": 1167171.3, "trend": 658.653469, "fair_value": 364.403079, "relative_strength": 30.840661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.125162, "energy": 38.441625, "activity_lines": [ 847.246667, 847.068181, 804.083075, 743.151467 ] }, { "date": "2025-10-10", "close": 813.700012, "volume": 189358, "typical_volume": 1136075.8, "trend": 671.566477, "fair_value": 368.873072, "relative_strength": 22.646154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.482763, "energy": 30.697956, "activity_lines": [ 836.613338, 838.040001, 809.830568, 753.154469 ] }, { "date": "2025-10-17", "close": 800.900024, "volume": 200874, "typical_volume": 1112177.2, "trend": 681.80453, "fair_value": 373.31437, "relative_strength": 18.047437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.964493, "energy": 23.041856, "activity_lines": [ 823.403345, 829.127278, 813.246177, 761.498569 ] }, { "date": "2025-10-24", "close": 801.5, "volume": 102904, "typical_volume": 1087741.5, "trend": 692.738233, "fair_value": 377.698489, "relative_strength": 16.904984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.952735, "energy": 16.780241, "activity_lines": [ 812.630009, 822.438187, 815.969561, 769.220858 ] }, { "date": "2025-10-31", "close": 926.700012, "volume": 629450, "typical_volume": 1095407.5, "trend": 708.237183, "fair_value": 382.892841, "relative_strength": 34.480371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.769655, "energy": 34.76466, "activity_lines": [ 847.676676, 841.370916, 829.903048, 784.315166 ] }, { "date": "2025-11-07", "close": 874.599976, "volume": 602762, "typical_volume": 1105526.6, "trend": 721.555131, "fair_value": 387.809769, "relative_strength": 27.185755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.696994, "energy": 35.066236, "activity_lines": [ 859.986666, 849.009093, 837.513853, 795.048249 ] }, { "date": "2025-11-14", "close": 780.25, "volume": 408638, "typical_volume": 1104849.3, "trend": 731.164759, "fair_value": 392.068694, "relative_strength": 11.112676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.918985, "energy": 25.421221, "activity_lines": [ 838.909998, 837.320002, 834.984901, 798.835015 ] }, { "date": "2025-11-21", "close": 732.200012, "volume": 253216, "typical_volume": 1054517.3, "trend": 740.592257, "fair_value": 396.00395, "relative_strength": 3.320632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.055248, "energy": 6.350245, "activity_lines": [ 804.046667, 817.96364, 827.164302, 798.901806 ] }, { "date": "2025-11-28", "close": 765.5, "volume": 353150, "typical_volume": 997767.8, "trend": 751.597384, "fair_value": 400.168482, "relative_strength": 7.240921, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.262254, "energy": 14.188424, "activity_lines": [ 784.863334, 806.520912, 822.120486, 800.508757 ] }, { "date": "2025-12-05", "close": 756.700012, "volume": 172782, "typical_volume": 982814.5, "trend": 761.673466, "fair_value": 404.294816, "relative_strength": 6.130222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.80509, "energy": 22.561158, "activity_lines": [ 765.146671, 795.247277, 815.765479, 800.837959 ] }, { "date": "2025-12-12", "close": 742.049988, "volume": 161412, "typical_volume": 971220.6, "trend": 768.704222, "fair_value": 408.328997, "relative_strength": 4.780855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.12327, "energy": 45.313643, "activity_lines": [ 751.880001, 782.936365, 807.577383, 799.571928 ] }, { "date": "2025-12-19", "close": 701.900024, "volume": 122118, "typical_volume": 463895.1, "trend": 772.767425, "fair_value": 412.236961, "relative_strength": -0.336075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.763809, "energy": 56.254179, "activity_lines": [ 734.066675, 765.207278, 795.245718, 795.26198 ] }, { "date": "2025-12-26", "close": 756.299988, "volume": 171042, "typical_volume": 411401.5, "trend": 776.526308, "fair_value": 416.371274, "relative_strength": 7.067772, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.476614, "energy": 42.994163, "activity_lines": [ 739.610002, 759.40182, 789.267145, 794.199564 ] }, { "date": "2026-01-02", "close": 748.200012, "volume": 111668, "typical_volume": 391916.3, "trend": 779.745597, "fair_value": 420.44392, "relative_strength": 4.835526, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.280892, "energy": 31.268382, "activity_lines": [ 740.846671, 752.934549, 783.283337, 792.372061 ] }, { "date": "2026-01-09", "close": 692.650024, "volume": 205862, "typical_volume": 316560.1, "trend": 781.46935, "fair_value": 424.158399, "relative_strength": -0.533969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.844144, "energy": 39.488619, "activity_lines": [ 724.720011, 737.336371, 773.011434, 786.752992 ] }, { "date": "2026-01-16", "close": 698.349976, "volume": 135230, "typical_volume": 298810.6, "trend": 783.672666, "fair_value": 427.901749, "relative_strength": 0.288374, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.972137, "energy": 44.060007, "activity_lines": [ 714.763334, 727.030003, 763.919765, 781.390452 ] }, { "date": "2026-01-23", "close": 603.849976, "volume": 231594, "typical_volume": 278472.1, "trend": 782.800871, "fair_value": 431.066965, "relative_strength": -10.968477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.901133, "energy": 71.355514, "activity_lines": [ 676.219991, 702.746361, 746.098334, 769.788988 ] }, { "date": "2026-01-30", "close": 626.200012, "volume": 207614, "typical_volume": 255275.8, "trend": 782.030044, "fair_value": 434.391586, "relative_strength": -8.577024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.536244, "energy": 78.531257, "activity_lines": [ 651.66333, 685.733636, 731.525478, 759.685707 ] }, { "date": "2026-02-06", "close": 670.900024, "volume": 403110, "typical_volume": 260592.9, "trend": 782.188391, "fair_value": 437.996356, "relative_strength": -3.712763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.184544, "energy": 68.24516, "activity_lines": [ 650.680005, 678.775458, 722.201432, 752.516028 ] }, { "date": "2026-02-13", "close": 679.400024, "volume": 1013872, "typical_volume": 291399.2, "trend": 782.67667, "fair_value": 441.707851, "relative_strength": -1.970805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.099464, "energy": 59.890908, "activity_lines": [ 657.683345, 675.082735, 714.60072, 745.88452 ] }, { "date": "2026-02-20", "close": 654.200012, "volume": 357674, "typical_volume": 301716.5, "trend": 781.98667, "fair_value": 445.274741, "relative_strength": -6.246325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.812178, "energy": 44.119892, "activity_lines": [ 657.170015, 668.213645, 705.394054, 737.595704 ] }, { "date": "2026-02-27", "close": 709.150024, "volume": 1865988, "typical_volume": 385548.0, "trend": 774.023338, "fair_value": 449.192757, "relative_strength": 2.554288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.493878, "energy": 27.231021, "activity_lines": [ 677.916687, 672.932739, 702.331913, 732.896565 ] }, { "date": "2026-03-06", "close": 728.400024, "volume": 371344, "typical_volume": 394071.5, "trend": 767.730005, "fair_value": 453.173305, "relative_strength": 7.754507, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.541178, "energy": 19.181171, "activity_lines": [ 698.060022, 681.020015, 701.600962, 729.953126 ] }, { "date": "2026-03-13", "close": 716.099976, "volume": 363552, "typical_volume": 407103.9, "trend": 759.643337, "fair_value": 457.116062, "relative_strength": 10.962202, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.782384, "energy": 18.339079, "activity_lines": [ 707.290006, 687.37819, 700.043816, 726.622156 ] }, { "date": "2026-03-20", "close": 744.299988, "volume": 328232, "typical_volume": 392043.0, "trend": 756.903337, "fair_value": 461.249493, "relative_strength": 14.640204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.117464, "energy": 16.995372, "activity_lines": [ 722.906665, 699.447278, 701.579053, 725.632263 ] }, { "date": "2026-03-27", "close": 717.400024, "volume": 615617, "typical_volume": 392685.75, "trend": 755.646671, "fair_value": 465.22918, "relative_strength": 11.065204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.199153, "energy": 14.000272, "activity_lines": [ 725.230005, 705.686372, 701.420959, 723.083662 ] }, { "date": "2026-04-03", "close": 693.25, "volume": 304901, "typical_volume": 387498.9, "trend": 750.786672, "fair_value": 469.010766, "relative_strength": 7.075759, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.143481, "energy": 11.145933, "activity_lines": [ 715.290002, 707.188189, 699.711435, 719.05807 ] }, { "date": "2026-04-10", "close": 840.400024, "volume": 2045001, "typical_volume": 477088.15, "trend": 750.985006, "fair_value": 473.734503, "relative_strength": 21.427363, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.279137, "energy": 22.73765, "activity_lines": [ 755.46001, 733.819101, 712.430484, 724.839577 ] }, { "date": "2026-04-17", "close": 898.650024, "volume": 2135517, "typical_volume": 566206.5, "trend": 752.180007, "fair_value": 478.83691, "relative_strength": 26.848981, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.48105, "energy": 49.210845, "activity_lines": [ 807.580017, 767.146375, 730.181915, 734.366352 ] }, { "date": "2026-04-24", "close": 909.900024, "volume": 692661, "typical_volume": 592200.45, "trend": 754.305007, "fair_value": 483.985872, "relative_strength": 29.229802, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.995585, "energy": 63.852712, "activity_lines": [ 851.280021, 798.378196, 748.370726, 744.541837 ] }, { "date": "2026-05-01", "close": 941.700012, "volume": 447676, "typical_volume": 606513.65, "trend": 757.510008, "fair_value": 489.314557, "relative_strength": 31.359666, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.220594, "energy": 70.890091, "activity_lines": [ 894.540018, 831.200923, 768.858583, 756.631837 ] }, { "date": "2026-05-08", "close": 935.200012, "volume": 543280, "typical_volume": 627571.75, "trend": 761.560008, "fair_value": 494.606688, "relative_strength": 27.8632, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.562116, "energy": 80.480392, "activity_lines": [ 920.680017, 857.614559, 787.776679, 768.095709 ] }, { "date": "2026-05-15", "close": 946.349976, "volume": 630588, "typical_volume": 650549.05, "trend": 766.408339, "fair_value": 499.976843, "relative_strength": 30.740358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.011187, "energy": 79.033802, "activity_lines": [ 934.406669, 881.945462, 806.645723, 780.017642 ] }, { "date": "2026-05-22", "close": 963.650024, "volume": 3045806, "typical_volume": 797255.95, "trend": 771.81334, "fair_value": 505.357413, "relative_strength": 31.279151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.149826, "energy": 67.219231, "activity_lines": [ 946.836674, 905.459102, 826.257391, 792.742912 ] }, { "date": "2026-05-29", "close": 1113.949951, "volume": 1832335, "typical_volume": 878579.6, "trend": 778.055005, "fair_value": 511.590258, "relative_strength": 50.862935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.833723, "energy": 69.071791, "activity_lines": [ 1005.033321, 951.799091, 859.157386, 814.816242 ] }, { "date": "2026-06-05", "close": 1128.400024, "volume": 137804, "typical_volume": 878708.3, "trend": 786.515006, "fair_value": 517.921482, "relative_strength": 51.932719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.980663, "energy": 71.65288, "activity_lines": [ 1054.443331, 994.045458, 891.427387, 837.419146 ] }, { "date": "2026-06-12", "close": 1130.5, "volume": 96480, "typical_volume": 871952.6, "trend": 798.190006, "fair_value": 524.209777, "relative_strength": 48.593309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.774413, "energy": 79.241648, "activity_lines": [ 1092.106665, 1029.200911, 921.84953, 859.611727 ] }, { "date": "2026-06-19", "close": 1152.400024, "volume": 63546, "typical_volume": 864749.2, "trend": 812.196673, "fair_value": 530.686221, "relative_strength": 47.007925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.656499, "energy": 86.806497, "activity_lines": [ 1124.050008, 1060.388187, 951.849531, 882.463986 ] }, { "date": "2026-06-26", "close": 1121.0, "volume": 0, "typical_volume": 844593.7, "trend": 824.046673, "fair_value": 536.881188, "relative_strength": 40.918806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.704344, "energy": 81.808365, "activity_lines": [ 1131.790006, 1080.19364, 976.35334, 902.386781 ] }, { "date": "2026-07-03", "close": 1091.05835, "volume": 191043, "typical_volume": 803452.25, "trend": 835.191951, "fair_value": 542.938856, "relative_strength": 34.420287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.851768, "energy": 61.97837, "activity_lines": [ 1119.059456, 1090.51243, 995.862229, 919.613341 ] }, { "date": "2026-07-10", "close": 1053.997192, "volume": 346511, "typical_volume": 802894.1, "trend": 845.590191, "fair_value": 548.755119, "relative_strength": 28.932925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.111232, "energy": 50.548321, "activity_lines": [ 1095.501294, 1090.79904, 1009.881207, 933.729808 ] }, { "date": "2026-07-17", "close": 1243.199219, "volume": 5154486, "typical_volume": 967319.0, "trend": 863.633498, "fair_value": 555.818402, "relative_strength": 49.202737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.351905, "energy": 54.341595, "activity_lines": [ 1139.970662, 1123.444252, 1040.01563, 959.382003 ] }, { "date": "2026-07-24", "close": 1300.539185, "volume": 562661, "typical_volume": 976884.85, "trend": 881.774805, "fair_value": 563.221292, "relative_strength": 57.372325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.716564, "energy": 59.202169, "activity_lines": [ 1196.040072, 1160.914926, 1073.06791, 987.569467 ] }, { "date": "2026-07-31", "close": 1322.616079, "volume": 638275, "typical_volume": 990621.0, "trend": 900.922007, "fair_value": 570.645569, "relative_strength": 54.660989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.858251, "energy": 62.952052, "activity_lines": [ 1249.592502, 1195.959777, 1105.498279, 1016.01084 ] }, { "date": "2026-08-07", "close": 1310.199951, "volume": 485922, "typical_volume": 998505.5, "trend": 921.507004, "fair_value": 577.953034, "relative_strength": 50.746911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.709748, "energy": 75.274681, "activity_lines": [ 1285.56515, 1222.220495, 1133.857988, 1042.415868 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }