{ "ticker": { "uuid": "efdaee27-b0aa-47ae-819e-132c86336046", "symbol": "301381", "name": "Sailvan Times Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 79.21, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 42.111, "architecture_energy": 48.554, "architecture_maturity": 13.21, "architecture_confidence": 83.606, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 22.99, "rotation_up": 70.41, "upward_expansion": 53.18, "deceleration": 31.45, "rotation_down": 21.54, "downward_expansion": 18.52 }, "activity_lines": [ 22.352, 20.904909, 20.322704, 20.299323 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 23.440001, "trend_reference": 20.559039, "distance_from_trend": 0.140131, "trend_direction": "Weakening", "fair_value": 23.815685, "distance_from_fair_value": -0.015775, "fair_value_direction": "Improving", "relative_strength": 6.125678, "relative_strength_direction": "Improving", "price_momentum": 0.021586, "excess_performance": 0.014186, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140131, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.027502, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.015775, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.107384, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.061257, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.24433, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.021586, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.238776, "read": "Demand-led" } ], "volume": { "latest": 36841531, "relative_activity": 1.416597, "balance": 3.238776, "dry_up": 2.108066, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.094166, "annualized_volatility": 0.391054, "from_high_reference": -0.099626, "from_low_reference": 0.356481 }, "levels": { "trend_reference": 20.559039, "fair_value_reference": 23.815685, "structural_low": 17.280001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.124448, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.084054, "regime_survival": 0.0, "best_return": 0.124448, "worst_return": 0.124448, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.005034, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.017645, "regime_survival": 0.0, "best_return": 0.005034, "worst_return": 0.005034, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.113493, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.229786, "regime_survival": 0.0, "best_return": -0.113493, "worst_return": -0.113493, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.034467, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.043073, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-07-25", "tenure": "Established", "return": -0.037489, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.090732, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.120387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.090012, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": -0.12381, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.099665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.145462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.093987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.186271, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.21252, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 41.236736, "volume": 94237852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 39.881763, "volume": 63535704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 36.006344, "volume": 31106391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 39.010029, "volume": 71402307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 32.642597, "volume": 34685443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 35.968445, "volume": 28551750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 31.960365, "volume": 21826853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 30.633823, "volume": 18138778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 32.007748, "volume": 14749451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 33.305866, "volume": 27002783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 29.231464, "volume": 19586584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 27.705935, "volume": 25547276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 30.9086, "volume": 24874628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.889652, "volume": 36177851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 32.187775, "volume": 27266949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 33.969143, "volume": 46128297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.292011, "volume": 28999870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 31.579367, "volume": 16085682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 30.691555, "volume": 23318802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 31.044771, "volume": 20112151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 28.610445, "volume": 13141462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 28.915932, "volume": 7129983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.636717, "volume": 6098296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.873007, "volume": 8909419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.982756, "volume": 23363688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.273954, "volume": 20726565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.281208, "volume": 12650965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.560421, "volume": 14547291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.231035, "volume": 15539936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.593796, "volume": 17126960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 24.400501, "volume": 10567716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.973284, "volume": 12865389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.393322, "volume": 19920108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 24.152294, "volume": 8795848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.431509, "volume": 7292245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.324129, "volume": 10480748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.968546, "volume": 11587112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.371862, "volume": 8071006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.259672, "volume": 5598872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 24.791899, "volume": 9062307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.889732, "volume": 26688763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.634352, "volume": 26158417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.529949, "volume": 43861950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 24.277536, "volume": 15275817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 24.518385, "volume": 12327565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.275606, "volume": 9371102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.897953, "volume": 8643253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.435524, "volume": 8265905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.396988, "volume": 6690492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.090631, "volume": 12811743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.897953, "volume": 13244631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.445158, "volume": 8201221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.924925, "volume": 7019707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.404692, "volume": 4794645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.298716, "volume": 7602462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.387356, "volume": 8816070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.878685, "volume": 9504948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.531862, "volume": 6399006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.348818, "volume": 2890723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.252705, "volume": 15352350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.231791, "volume": 6593149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.688526, "volume": 29452380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.329468, "volume": 25471285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.423428, "volume": 16305690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.949913, "volume": 15339294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 25.952248, "volume": 14643955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.229454, "volume": 16250062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 26.323414, "volume": 19780002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 28.33552, "volume": 35648379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.450392, "volume": 36306864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 26.147598, "volume": 33502855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.711777, "volume": 24590091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.826649, "volume": 22707390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 20.687567, "volume": 14040638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 20.423843, "volume": 14787410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 22.201529, "volume": 31635270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.357809, "volume": 20876716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 21.537338, "volume": 2825243, "typical_volume": 19949987.3, "trend": 23.488892, "fair_value": 26.884525, "relative_strength": -15.834108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.405835, "energy": 41.415633, "activity_lines": [ 21.683851, 22.435594, 23.894362, 23.874056 ] }, { "date": "2025-02-07", "close": 22.279669, "volume": 15844232, "typical_volume": 20597662.75, "trend": 23.518314, "fair_value": 26.827675, "relative_strength": -15.967392, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.833095, "energy": 24.280073, "activity_lines": [ 21.963202, 22.201351, 23.676189, 23.796042 ] }, { "date": "2025-02-14", "close": 21.996412, "volume": 20459171, "typical_volume": 20853003.8, "trend": 23.515174, "fair_value": 26.768757, "relative_strength": -17.981421, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.271806, "energy": 19.283754, "activity_lines": [ 22.041993, 22.025714, 23.426606, 23.697855 ] }, { "date": "2025-02-21", "close": 22.943859, "volume": 29836348, "typical_volume": 22015163.75, "trend": 23.550037, "fair_value": 26.722674, "relative_strength": -15.881222, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.655982, "energy": 15.744544, "activity_lines": [ 22.331762, 22.103321, 23.278001, 23.660996 ] }, { "date": "2025-02-28", "close": 21.625246, "volume": 22333063, "typical_volume": 21659197.9, "trend": 23.55604, "fair_value": 26.66199, "relative_strength": -17.443714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.624841, "energy": 28.626387, "activity_lines": [ 22.132505, 21.99943, 23.024232, 23.536815 ] }, { "date": "2025-03-07", "close": 23.051302, "volume": 35952195, "typical_volume": 22183243.4, "trend": 23.62692, "fair_value": 26.619512, "relative_strength": -13.564083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.753689, "energy": 22.306448, "activity_lines": [ 22.457438, 22.210941, 22.925626, 23.504252 ] }, { "date": "2025-03-14", "close": 23.188046, "volume": 18761762, "typical_volume": 22306047.0, "trend": 23.719698, "fair_value": 26.579611, "relative_strength": -13.789668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.602229, "energy": 18.531009, "activity_lines": [ 22.72702, 22.44323, 22.860417, 23.475937 ] }, { "date": "2025-03-21", "close": 22.728975, "volume": 21229996, "typical_volume": 22600582.1, "trend": 23.800707, "fair_value": 26.535351, "relative_strength": -12.836327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.835236, "energy": 17.052564, "activity_lines": [ 22.783021, 22.546588, 22.776416, 23.41202 ] }, { "date": "2025-03-28", "close": 22.201529, "volume": 12332162, "typical_volume": 22484992.45, "trend": 23.827846, "fair_value": 26.486103, "relative_strength": -13.892002, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.142818, "energy": 19.714997, "activity_lines": [ 22.614369, 22.512136, 22.647997, 23.308847 ] }, { "date": "2025-04-04", "close": 21.683853, "volume": 7814552, "typical_volume": 22063216.95, "trend": 23.821351, "fair_value": 26.432145, "relative_strength": -13.548007, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.86134, "energy": 29.303915, "activity_lines": [ 22.322647, 22.38356, 22.488136, 23.170525 ] }, { "date": "2025-04-11", "close": 18.948952, "volume": 25351323, "typical_volume": 22341783.0, "trend": 23.735254, "fair_value": 26.348998, "relative_strength": -19.919226, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.900595, "energy": 65.320531, "activity_lines": [ 21.115384, 21.769984, 22.084691, 22.856176 ] }, { "date": "2025-04-18", "close": 19.642445, "volume": 30221882, "typical_volume": 22070458.15, "trend": 23.678375, "fair_value": 26.2753, "relative_strength": -16.227673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.745593, "energy": 74.019644, "activity_lines": [ 20.412775, 21.329558, 21.782411, 22.592124 ] }, { "date": "2025-04-25", "close": 20.150352, "volume": 23401730, "typical_volume": 21425201.45, "trend": 23.54163, "fair_value": 26.208724, "relative_strength": -14.86382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.605136, "energy": 71.24841, "activity_lines": [ 20.115842, 21.029429, 21.569897, 22.36451 ] }, { "date": "2025-05-02", "close": 19.769421, "volume": 6458108, "typical_volume": 20072964.1, "trend": 23.292884, "fair_value": 26.139484, "relative_strength": -15.895589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.825125, "energy": 72.622941, "activity_lines": [ 19.86384, 20.693605, 21.351105, 22.121141 ] }, { "date": "2025-05-09", "close": 19.671747, "volume": 9302569, "typical_volume": 19308588.0, "trend": 23.092325, "fair_value": 26.070679, "relative_strength": -17.784199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.74747, "energy": 58.498267, "activity_lines": [ 19.741421, 20.397738, 21.153383, 21.88752 ] }, { "date": "2025-05-16", "close": 21.068499, "volume": 78404999, "typical_volume": 22093468.45, "trend": 22.883626, "fair_value": 26.018024, "relative_strength": -11.975529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.128586, "energy": 34.503787, "activity_lines": [ 20.218726, 20.391345, 21.112685, 21.75695 ] }, { "date": "2025-05-23", "close": 19.828026, "volume": 36957437, "typical_volume": 23239308.4, "trend": 22.597113, "fair_value": 25.953545, "relative_strength": -16.17654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.917917, "energy": 33.676847, "activity_lines": [ 20.141237, 20.195462, 20.962219, 21.559815 ] }, { "date": "2025-05-30", "close": 19.456861, "volume": 21639389, "typical_volume": 23581907.35, "trend": 22.447344, "fair_value": 25.886569, "relative_strength": -16.451119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.637436, "energy": 33.708603, "activity_lines": [ 19.927655, 19.993186, 20.780497, 21.357218 ] }, { "date": "2025-06-06", "close": 19.583838, "volume": 16002870, "typical_volume": 22800287.35, "trend": 22.235064, "fair_value": 25.822255, "relative_strength": -16.603325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.983007, "energy": 32.665741, "activity_lines": [ 19.80263, 19.873489, 20.615473, 21.172476 ] }, { "date": "2025-06-13", "close": 19.320118, "volume": 24647972, "typical_volume": 22988850.15, "trend": 22.038086, "fair_value": 25.756577, "relative_strength": -16.710846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.347696, "energy": 37.052204, "activity_lines": [ 19.602072, 19.753438, 20.437798, 20.984414 ] }, { "date": "2025-06-20", "close": 18.431274, "volume": 13102180, "typical_volume": 23502697.0, "trend": 21.775015, "fair_value": 25.683324, "relative_strength": -19.120448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.917863, "energy": 49.05198, "activity_lines": [ 19.128674, 19.514756, 20.189936, 20.751717 ] }, { "date": "2025-06-27", "close": 19.222441, "volume": 11923086, "typical_volume": 23306639.7, "trend": 21.471246, "fair_value": 25.619355, "relative_strength": -18.254753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.205637, "energy": 40.192569, "activity_lines": [ 19.094813, 19.429335, 20.032214, 20.587035 ] }, { "date": "2025-07-04", "close": 19.193138, "volume": 10280755, "typical_volume": 22797718.9, "trend": 21.229337, "fair_value": 25.556353, "relative_strength": -18.951312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.993196, "energy": 35.091232, "activity_lines": [ 19.091557, 19.346222, 19.886259, 20.44006 ] }, { "date": "2025-07-11", "close": 19.808493, "volume": 13868716, "typical_volume": 21999337.3, "trend": 21.018034, "fair_value": 25.500548, "relative_strength": -17.419903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.746078, "energy": 32.751791, "activity_lines": [ 19.311, 19.392396, 19.812259, 20.348393 ] }, { "date": "2025-07-18", "close": 19.984306, "volume": 14846172, "typical_volume": 21624992.75, "trend": 20.860451, "fair_value": 25.447508, "relative_strength": -17.891385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.923024, "energy": 20.56554, "activity_lines": [ 19.574071, 19.469826, 19.769933, 20.281701 ] }, { "date": "2025-07-25", "close": 20.814543, "volume": 26844027, "typical_volume": 21169584.35, "trend": 20.793381, "fair_value": 25.403384, "relative_strength": -15.932119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.120512, "energy": 14.016492, "activity_lines": [ 20.069609, 19.692524, 19.814491, 20.278739 ] }, { "date": "2025-08-01", "close": 20.023376, "volume": 49278211, "typical_volume": 22695406.8, "trend": 20.771241, "fair_value": 25.352629, "relative_strength": -17.33506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.477315, "energy": 16.795018, "activity_lines": [ 20.14254, 19.775992, 19.794352, 20.229061 ] }, { "date": "2025-08-08", "close": 20.091747, "volume": 23742013, "typical_volume": 22821007.65, "trend": 20.760171, "fair_value": 25.303462, "relative_strength": -17.582054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.403485, "energy": 12.889974, "activity_lines": [ 20.184865, 19.868339, 19.795793, 20.185223 ] }, { "date": "2025-08-15", "close": 20.609426, "volume": 27728567, "typical_volume": 23590827.9, "trend": 20.707101, "fair_value": 25.259999, "relative_strength": -18.655133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.873054, "energy": 13.17716, "activity_lines": [ 20.339843, 20.043266, 19.859096, 20.175497 ] }, { "date": "2025-08-22", "close": 21.840132, "volume": 48201169, "typical_volume": 25610158.75, "trend": 20.689845, "fair_value": 25.228624, "relative_strength": -17.060442, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.38363, "energy": 39.73824, "activity_lines": [ 20.85166, 20.423311, 20.04719, 20.248596 ] }, { "date": "2025-08-29", "close": 22.230831, "volume": 48882003, "typical_volume": 26786692.75, "trend": 20.712962, "fair_value": 25.201371, "relative_strength": -18.514543, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.484977, "energy": 53.231077, "activity_lines": [ 21.369989, 20.828573, 20.27175, 20.348014 ] }, { "date": "2025-09-05", "close": 21.742456, "volume": 34523240, "typical_volume": 27001760.65, "trend": 20.695055, "fair_value": 25.17021, "relative_strength": -18.936958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.743149, "energy": 55.292632, "activity_lines": [ 21.631107, 21.075957, 20.434169, 20.414433 ] }, { "date": "2025-09-12", "close": 23.227118, "volume": 73104261, "typical_volume": 29486887.2, "trend": 20.736078, "fair_value": 25.152861, "relative_strength": -14.94584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.529546, "energy": 63.552735, "activity_lines": [ 22.272506, 21.547462, 20.727985, 20.577792 ] }, { "date": "2025-09-19", "close": 24.907125, "volume": 66913815, "typical_volume": 32509672.55, "trend": 20.801521, "fair_value": 25.150686, "relative_strength": -9.207762, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.571564, "energy": 82.673573, "activity_lines": [ 23.264884, 22.251076, 21.16715, 20.846892 ] }, { "date": "2025-09-26", "close": 24.99741, "volume": 47698103, "typical_volume": 34429449.25, "trend": 20.913926, "fair_value": 25.149342, "relative_strength": -9.285942, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.005741, "energy": 82.413268, "activity_lines": [ 24.000843, 22.878404, 21.590449, 21.117595 ] }, { "date": "2025-10-03", "close": 24.503977, "volume": 12459546, "typical_volume": 31132176.6, "trend": 20.962349, "fair_value": 25.14373, "relative_strength": -12.539369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.188099, "energy": 79.423607, "activity_lines": [ 24.361839, 23.32487, 21.941394, 21.349211 ] }, { "date": "2025-10-10", "close": 23.892117, "volume": 13264091, "typical_volume": 29947509.3, "trend": 20.985818, "fair_value": 25.13294, "relative_strength": -13.013458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.144094, "energy": 72.712976, "activity_lines": [ 24.367339, 23.593008, 22.217707, 21.538228 ] }, { "date": "2025-10-17", "close": 21.711134, "volume": 25902721, "typical_volume": 30160675.9, "trend": 20.95189, "fair_value": 25.103694, "relative_strength": -16.07423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.936937, "energy": 41.104663, "activity_lines": [ 23.502534, 23.394262, 22.266954, 21.585023 ] }, { "date": "2025-10-24", "close": 22.747347, "volume": 18298006, "typical_volume": 30275432.7, "trend": 20.970083, "fair_value": 25.083725, "relative_strength": -15.269278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.042059, "energy": 26.137448, "activity_lines": [ 23.084199, 23.354476, 22.404154, 21.700859 ] }, { "date": "2025-10-31", "close": 23.832905, "volume": 42383465, "typical_volume": 31162207.35, "trend": 21.041719, "fair_value": 25.073214, "relative_strength": -11.386996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.583264, "energy": 23.701021, "activity_lines": [ 23.171702, 23.473192, 22.629676, 21.885557 ] }, { "date": "2025-11-07", "close": 22.678267, "volume": 18926390, "typical_volume": 31453417.85, "trend": 21.166029, "fair_value": 25.053256, "relative_strength": -15.329798, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.117153, "energy": 21.17578, "activity_lines": [ 22.951959, 23.345742, 22.723742, 21.991141 ] }, { "date": "2025-11-14", "close": 22.559843, "volume": 14092521, "typical_volume": 31561889.6, "trend": 21.263276, "fair_value": 25.032649, "relative_strength": -14.044043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.604994, "energy": 17.252046, "activity_lines": [ 22.814455, 23.188625, 22.786307, 22.081064 ] }, { "date": "2025-11-21", "close": 21.740742, "volume": 17915809, "typical_volume": 31943642.3, "trend": 21.316289, "fair_value": 25.005666, "relative_strength": -12.014699, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.105351, "energy": 13.078972, "activity_lines": [ 22.492736, 22.86772, 22.75497, 22.111868 ] }, { "date": "2025-11-28", "close": 22.342731, "volume": 22172153, "typical_volume": 32358814.15, "trend": 21.402066, "fair_value": 24.984016, "relative_strength": -11.867954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.341383, "energy": 12.894565, "activity_lines": [ 22.369706, 22.683291, 22.768833, 22.17809 ] }, { "date": "2025-12-05", "close": 21.395336, "volume": 15927458, "typical_volume": 32412878.45, "trend": 21.459519, "fair_value": 24.955075, "relative_strength": -15.973396, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.84879, "energy": 11.687829, "activity_lines": [ 21.957852, 22.373235, 22.680401, 22.177656 ] }, { "date": "2025-12-12", "close": 20.704527, "volume": 11337773, "typical_volume": 31637565.75, "trend": 21.447386, "fair_value": 24.921071, "relative_strength": -18.654969, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.694535, "energy": 20.989731, "activity_lines": [ 21.478233, 22.003069, 22.519458, 22.128947 ] }, { "date": "2025-12-19", "close": 20.882164, "volume": 16758721, "typical_volume": 30011591.25, "trend": 21.482524, "fair_value": 24.889016, "relative_strength": -16.608147, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.281006, "energy": 39.087057, "activity_lines": [ 21.189409, 21.734281, 22.375956, 22.092481 ] }, { "date": "2025-12-26", "close": 20.595972, "volume": 12623101, "typical_volume": 29455645.65, "trend": 21.520494, "fair_value": 24.855213, "relative_strength": -20.048274, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.174455, "energy": 48.784149, "activity_lines": [ 20.917033, 21.468185, 22.201109, 22.035284 ] }, { "date": "2026-01-02", "close": 20.319649, "volume": 6444069, "typical_volume": 28391420.75, "trend": 21.545022, "fair_value": 24.819779, "relative_strength": -20.184433, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.425437, "energy": 50.481492, "activity_lines": [ 20.628868, 21.172124, 21.997545, 21.95781 ] }, { "date": "2026-01-09", "close": 21.464417, "volume": 22847712, "typical_volume": 27123747.9, "trend": 21.616498, "fair_value": 24.793768, "relative_strength": -18.772634, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.364592, "energy": 33.7177, "activity_lines": [ 20.857163, 21.128343, 21.904385, 21.95261 ] }, { "date": "2026-01-16", "close": 22.648661, "volume": 51163098, "typical_volume": 27237802.65, "trend": 21.757078, "fair_value": 24.777267, "relative_strength": -14.732121, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.071205, "energy": 7.702546, "activity_lines": [ 21.475602, 21.342943, 21.9258, 22.019201 ] }, { "date": "2026-01-23", "close": 23.27039, "volume": 30128649, "typical_volume": 27018073.1, "trend": 21.892009, "fair_value": 24.765764, "relative_strength": -12.848379, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.633778, "energy": 14.723254, "activity_lines": [ 22.171674, 21.671122, 22.004438, 22.116834 ] }, { "date": "2026-01-30", "close": 22.944721, "volume": 27177377, "typical_volume": 24721728.9, "trend": 22.017062, "fair_value": 24.751969, "relative_strength": -12.192383, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.563739, "energy": 23.458778, "activity_lines": [ 22.599975, 21.927169, 22.044784, 22.184751 ] }, { "date": "2026-02-06", "close": 21.760477, "volume": 24717804, "typical_volume": 22611928.35, "trend": 22.082128, "fair_value": 24.729476, "relative_strength": -14.448309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.214846, "energy": 18.462499, "activity_lines": [ 22.476945, 21.94601, 21.973689, 22.168197 ] }, { "date": "2026-02-13", "close": 21.89864, "volume": 18969793, "typical_volume": 21175512.85, "trend": 22.145939, "fair_value": 24.708351, "relative_strength": -14.643738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.138198, "energy": 15.88475, "activity_lines": [ 22.303914, 22.000557, 21.930737, 22.156359 ] }, { "date": "2026-02-27", "close": 21.888771, "volume": 13126800, "typical_volume": 21208875.55, "trend": 22.181747, "fair_value": 24.687465, "relative_strength": -16.497021, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.941254, "energy": 8.765037, "activity_lines": [ 22.098645, 22.044158, 21.9016, 22.139768 ] }, { "date": "2026-03-06", "close": 19.707788, "volume": 20362984, "typical_volume": 21563820.2, "trend": 22.171227, "fair_value": 24.65085, "relative_strength": -22.573579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.287647, "energy": 44.7044, "activity_lines": [ 21.217041, 21.669686, 21.677205, 21.980158 ] }, { "date": "2026-03-13", "close": 19.885426, "volume": 15485694, "typical_volume": 21042968.85, "trend": 22.16435, "fair_value": 24.616065, "relative_strength": -21.853721, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.73508, "energy": 62.748191, "activity_lines": [ 20.632157, 21.348864, 21.489653, 21.832687 ] }, { "date": "2026-03-20", "close": 19.530153, "volume": 13588510, "typical_volume": 20807494.05, "trend": 22.128374, "fair_value": 24.579211, "relative_strength": -20.350247, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.813222, "energy": 72.806989, "activity_lines": [ 20.132801, 20.976365, 21.276959, 21.662738 ] }, { "date": "2026-03-27", "close": 19.086061, "volume": 14806459, "typical_volume": 19428643.75, "trend": 22.036572, "fair_value": 24.539692, "relative_strength": -20.926691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.346771, "energy": 78.153422, "activity_lines": [ 19.634103, 20.537477, 21.037291, 21.46646 ] }, { "date": "2026-04-03", "close": 18.661707, "volume": 9092827, "typical_volume": 18936965.6, "trend": 21.917601, "fair_value": 24.497706, "relative_strength": -19.713329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.735708, "energy": 79.125367, "activity_lines": [ 19.181459, 20.064677, 20.779811, 21.248727 ] }, { "date": "2026-04-10", "close": 20.270306, "volume": 13784174, "typical_volume": 18921548.25, "trend": 21.868529, "fair_value": 24.467725, "relative_strength": -18.010795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.455174, "energy": 56.981595, "activity_lines": [ 19.480152, 19.956839, 20.694659, 21.14245 ] }, { "date": "2026-04-17", "close": 20.408466, "volume": 25254585, "typical_volume": 19288487.05, "trend": 21.774574, "fair_value": 24.439138, "relative_strength": -20.152004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.624509, "energy": 39.093366, "activity_lines": [ 19.787397, 19.928668, 20.633567, 21.048252 ] }, { "date": "2026-04-24", "close": 21.000589, "volume": 23633022, "typical_volume": 19361530.5, "trend": 21.644356, "fair_value": 24.415093, "relative_strength": -17.581025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.045168, "energy": 23.422109, "activity_lines": [ 20.257147, 20.05427, 20.635212, 20.998318 ] }, { "date": "2026-05-01", "close": 20.447941, "volume": 20439197, "typical_volume": 19587117.45, "trend": 21.492707, "fair_value": 24.387543, "relative_strength": -20.026607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.216846, "energy": 20.570106, "activity_lines": [ 20.444652, 20.093207, 20.590615, 20.92113 ] }, { "date": "2026-05-08", "close": 21.36573, "volume": 15690833, "typical_volume": 19804770.45, "trend": 21.388099, "fair_value": 24.366703, "relative_strength": -18.307313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.926417, "energy": 17.023105, "activity_lines": [ 20.847295, 20.32539, 20.637937, 20.912937 ] }, { "date": "2026-05-15", "close": 21.395336, "volume": 52360393, "typical_volume": 21584854.05, "trend": 21.304873, "fair_value": 24.346351, "relative_strength": -17.646369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.481328, "energy": 16.455994, "activity_lines": [ 21.079538, 20.572466, 20.684931, 20.913404 ] }, { "date": "2026-05-22", "close": 20.625578, "volume": 35251870, "typical_volume": 22716292.5, "trend": 21.268688, "fair_value": 24.32104, "relative_strength": -20.104418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.475588, "energy": 14.778618, "activity_lines": [ 20.980193, 20.648904, 20.656171, 20.869579 ] }, { "date": "2026-05-29", "close": 18.9, "volume": 29164751, "typical_volume": 23852326.6, "trend": 21.140443, "fair_value": 24.284411, "relative_strength": -26.045643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.290106, "energy": 21.880019, "activity_lines": [ 20.291181, 20.398143, 20.462929, 20.71676 ] }, { "date": "2026-06-05", "close": 17.41, "volume": 3602665, "typical_volume": 22890074.25, "trend": 20.926346, "fair_value": 24.238274, "relative_strength": -30.060872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.28621, "energy": 55.070604, "activity_lines": [ 19.245542, 19.88793, 20.134542, 20.476086 ] }, { "date": "2026-06-12", "close": 19.01, "volume": 6495500, "typical_volume": 20656694.35, "trend": 20.804071, "fair_value": 24.203419, "relative_strength": -21.232365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.892884, "energy": 57.484026, "activity_lines": [ 18.935766, 19.6991, 19.977844, 20.352451 ] }, { "date": "2026-06-19", "close": 19.32, "volume": 21901847, "typical_volume": 20245354.25, "trend": 20.696076, "fair_value": 24.171078, "relative_strength": -24.645498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.175682, "energy": 59.041698, "activity_lines": [ 18.886372, 19.560301, 19.867996, 20.256705 ] }, { "date": "2026-06-26", "close": 18.25, "volume": 4973103, "typical_volume": 19135140.55, "trend": 20.579718, "fair_value": 24.132124, "relative_strength": -27.096961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.240903, "energy": 61.856847, "activity_lines": [ 18.618667, 19.244234, 19.675054, 20.098893 ] }, { "date": "2026-07-03", "close": 18.299999, "volume": 3621007, "typical_volume": 18080300.7, "trend": 20.44496, "fair_value": 24.094005, "relative_strength": -25.417669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.564557, "energy": 43.121097, "activity_lines": [ 18.526, 18.976504, 19.509231, 19.951815 ] }, { "date": "2026-07-10", "close": 18.1, "volume": 20770548, "typical_volume": 18170338.45, "trend": 20.335116, "fair_value": 24.055083, "relative_strength": -22.944955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.18045, "energy": 39.66171, "activity_lines": [ 18.406666, 18.721511, 19.340838, 19.800527 ] }, { "date": "2026-07-17", "close": 20.41, "volume": 59622672, "typical_volume": 20495132.05, "trend": 20.325298, "fair_value": 24.031567, "relative_strength": -4.189494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.501607, "energy": 20.302553, "activity_lines": [ 19.011333, 18.929209, 19.410534, 19.805358 ] }, { "date": "2026-07-24", "close": 22.32, "volume": 61453270, "typical_volume": 22549646.35, "trend": 20.373226, "fair_value": 24.020595, "relative_strength": 4.533467, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.446522, "energy": 10.306688, "activity_lines": [ 20.159333, 19.501556, 19.669176, 19.934049 ] }, { "date": "2026-07-31", "close": 23.049999, "volume": 61380928, "typical_volume": 24844408.05, "trend": 20.455027, "fair_value": 23.91932, "relative_strength": 9.7349, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.935021, "energy": 30.751127, "activity_lines": [ 21.350666, 20.189818, 19.984903, 20.106744 ] }, { "date": "2026-08-07", "close": 23.440001, "volume": 36841531, "typical_volume": 26007059.1, "trend": 20.559039, "fair_value": 23.815685, "relative_strength": 6.125678, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.110605, "energy": 48.553675, "activity_lines": [ 22.352, 20.904909, 20.322704, 20.299323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }