{ "ticker": { "uuid": "efe26b30-f662-4601-a60d-3a4acf62ba71", "symbol": "ONEPOINT", "name": "One Point One Solutions Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 46.563, "architecture_energy": 22.209, "architecture_maturity": 43.189, "architecture_confidence": 95.628, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.91, "rotation_up": 33.83, "upward_expansion": 60.77, "deceleration": 84.94, "rotation_down": 31.94, "downward_expansion": 20.1 }, "activity_lines": [ 57.111334, 56.958546, 57.360334, 55.572366 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 60.330002, "trend_reference": 53.566667, "distance_from_trend": 0.12626, "trend_direction": "Improving", "fair_value": 53.882051, "distance_from_fair_value": 0.119668, "fair_value_direction": "Weakening", "relative_strength": 17.272075, "relative_strength_direction": "Weakening", "price_momentum": 0.23223, "excess_performance": 0.27594, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.12626, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024206, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.119668, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.077654, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.172721, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.068357, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.23223, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.850779, "read": "Demand-led" } ], "volume": { "latest": 9880959, "relative_activity": 1.866833, "balance": 1.850779, "dry_up": 1.03765, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.062171, "annualized_volatility": 0.384448, "from_high_reference": -0.083827, "from_low_reference": 0.486693 }, "levels": { "trend_reference": 53.566667, "fair_value_reference": 53.882051, "structural_low": 40.580002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.000459, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000967, "regime_survival": 0.5625, "best_return": 0.829384, "worst_return": -0.153527, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.051082, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.103336, "regime_survival": 0.0, "best_return": 1.020161, "worst_return": -0.105485, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.32631, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.241106, "regime_survival": 0.333333, "best_return": 1.840958, "worst_return": -0.113924, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.207661, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 1.195201, "regime_survival": 0.0, "best_return": 3.012308, "worst_return": -0.116609, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.173278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.02643, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.004826, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.071315, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": 0.081168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.021878, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.002582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.062569, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.082082, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.032641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.024479, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.14246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.043608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.024626, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.9, "volume": 1752103, "typical_volume": 3759806.15, "trend": 20.501667, "fair_value": 10.1875, "relative_strength": 42.216188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.046901, "energy": 87.648115, "activity_lines": [ 26.796666, 25.224545, 23.679762, 22.337097 ] }, { "date": "2023-08-25", "close": 28.450001, "volume": 1610753, "typical_volume": 3702353.95, "trend": 20.905, "fair_value": 10.357778, "relative_strength": 48.306305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.669148, "energy": 91.01025, "activity_lines": [ 27.543333, 26.020909, 24.263572, 22.849893 ] }, { "date": "2023-09-01", "close": 30.6, "volume": 1593511, "typical_volume": 3672520.2, "trend": 21.396667, "fair_value": 10.543974, "relative_strength": 55.273447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.295973, "energy": 93.095204, "activity_lines": [ 28.716667, 27.094546, 25.007381, 23.475376 ] }, { "date": "2023-09-08", "close": 31.1, "volume": 954289, "typical_volume": 3572328.6, "trend": 21.885, "fair_value": 10.732906, "relative_strength": 51.923288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.657201, "energy": 90.630325, "activity_lines": [ 29.673333, 28.097273, 25.740714, 24.101398 ] }, { "date": "2023-09-15", "close": 29.299999, "volume": 736311, "typical_volume": 3437263.15, "trend": 22.33, "fair_value": 10.910684, "relative_strength": 38.347075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.371816, "energy": 70.272176, "activity_lines": [ 29.766666, 28.596364, 26.241429, 24.579785 ] }, { "date": "2023-09-22", "close": 33.950001, "volume": 1401654, "typical_volume": 3145233.0, "trend": 22.906667, "fair_value": 11.118611, "relative_strength": 61.164945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.453082, "energy": 76.295394, "activity_lines": [ 31.326667, 29.797273, 27.132619, 25.329462 ] }, { "date": "2023-09-29", "close": 36.0, "volume": 2837463, "typical_volume": 2988388.45, "trend": 23.558333, "fair_value": 11.339722, "relative_strength": 67.47258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.322914, "energy": 77.774745, "activity_lines": [ 33.1, 31.170909, 28.156429, 26.174194 ] }, { "date": "2023-10-06", "close": 34.150002, "volume": 576592, "typical_volume": 2663505.65, "trend": 24.14, "fair_value": 11.549231, "relative_strength": 56.13173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.3258, "energy": 68.148867, "activity_lines": [ 33.753334, 31.991819, 28.932619, 26.857527 ] }, { "date": "2023-10-13", "close": 34.700001, "volume": 926796, "typical_volume": 2566121.65, "trend": 24.731667, "fair_value": 11.762521, "relative_strength": 55.333652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.206082, "energy": 79.94035, "activity_lines": [ 34.353334, 32.743637, 29.705715, 27.538817 ] }, { "date": "2023-10-20", "close": 34.599998, "volume": 513496, "typical_volume": 2274470.55, "trend": 25.263333, "fair_value": 11.973889, "relative_strength": 53.987621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.065011, "energy": 70.144517, "activity_lines": [ 34.68, 33.34, 30.408095, 28.175484 ] }, { "date": "2023-10-27", "close": 32.700001, "volume": 1439669, "typical_volume": 2209128.25, "trend": 25.731667, "fair_value": 12.171026, "relative_strength": 47.166779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.803485, "energy": 59.16258, "activity_lines": [ 34.02, 33.471818, 30.875238, 28.655269 ] }, { "date": "2023-11-03", "close": 32.599998, "volume": 725047, "typical_volume": 2113828.45, "trend": 26.183333, "fair_value": 12.368675, "relative_strength": 43.2567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.236222, "energy": 48.27286, "activity_lines": [ 33.409999, 33.48, 31.283571, 29.098387 ] }, { "date": "2023-11-10", "close": 36.950001, "volume": 1744049, "typical_volume": 2058110.15, "trend": 26.801667, "fair_value": 12.593996, "relative_strength": 57.966778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.8819, "energy": 57.703717, "activity_lines": [ 34.476666, 34.203636, 32.056667, 29.793011 ] }, { "date": "2023-11-17", "close": 39.599998, "volume": 3597636, "typical_volume": 2133321.6, "trend": 27.513333, "fair_value": 12.835791, "relative_strength": 63.585414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.24358, "energy": 63.371835, "activity_lines": [ 36.239999, 35.293636, 33.009524, 30.61871 ] }, { "date": "2023-11-24", "close": 50.900002, "volume": 12628971, "typical_volume": 2667001.0, "trend": 28.6, "fair_value": 13.14938, "relative_strength": 104.454791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.861611, "energy": 83.915577, "activity_lines": [ 41.443333, 38.283636, 34.951905, 32.127527 ] }, { "date": "2023-12-01", "close": 52.200001, "volume": 3681282, "typical_volume": 2689729.2, "trend": 29.646667, "fair_value": 13.471261, "relative_strength": 99.685568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.925937, "energy": 95.505548, "activity_lines": [ 45.993334, 41.117273, 36.877619, 33.650108 ] }, { "date": "2023-12-08", "close": 52.25, "volume": 3710548, "typical_volume": 2696589.2, "trend": 30.688334, "fair_value": 13.793333, "relative_strength": 88.704614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.274996, "energy": 93.105634, "activity_lines": [ 49.26, 43.628182, 38.66881, 35.108387 ] }, { "date": "2023-12-15", "close": 48.849998, "volume": 4124011, "typical_volume": 2599036.2, "trend": 31.566667, "fair_value": 14.092671, "relative_strength": 69.103591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.179869, "energy": 87.360582, "activity_lines": [ 50.083333, 45.225454, 40.002143, 36.280108 ] }, { "date": "2023-12-22", "close": 49.25, "volume": 3755709, "typical_volume": 2565568.15, "trend": 32.48, "fair_value": 14.394273, "relative_strength": 67.833897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.348336, "energy": 77.443738, "activity_lines": [ 50.246666, 46.628182, 41.259286, 37.420968 ] }, { "date": "2023-12-29", "close": 50.75, "volume": 4188235, "typical_volume": 2624906.25, "trend": 33.398333, "fair_value": 14.702414, "relative_strength": 66.510836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.62445, "energy": 65.216678, "activity_lines": [ 50.266666, 48.039091, 42.554048, 38.599677 ] }, { "date": "2024-01-05", "close": 63.799999, "volume": 16643928, "typical_volume": 3369497.5, "trend": 34.78, "fair_value": 15.094893, "relative_strength": 103.810081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.102259, "energy": 72.61675, "activity_lines": [ 54.646666, 51.529091, 44.983571, 40.561075 ] }, { "date": "2024-01-12", "close": 65.199997, "volume": 6113731, "typical_volume": 3594646.4, "trend": 36.213333, "fair_value": 15.497329, "relative_strength": 100.977721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.791909, "energy": 72.516075, "activity_lines": [ 58.719999, 54.708181, 47.370714, 42.523656 ] }, { "date": "2024-01-19", "close": 67.449997, "volume": 5933856, "typical_volume": 3811663.65, "trend": 37.738333, "fair_value": 15.91547, "relative_strength": 104.725089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.965458, "energy": 71.575644, "activity_lines": [ 62.679998, 57.703635, 49.797142, 44.538924 ] }, { "date": "2024-01-26", "close": 65.849998, "volume": 3295552, "typical_volume": 3928726.8, "trend": 39.22, "fair_value": 16.323141, "relative_strength": 97.034779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.82773, "energy": 75.147909, "activity_lines": [ 64.866664, 59.853635, 51.895713, 46.35258 ] }, { "date": "2024-02-02", "close": 63.400002, "volume": 2986204, "typical_volume": 4041221.45, "trend": 40.62, "fair_value": 16.714979, "relative_strength": 80.878783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.744731, "energy": 64.540571, "activity_lines": [ 65.129999, 61.080908, 53.595476, 47.91258 ] }, { "date": "2024-02-09", "close": 64.849998, "volume": 2891931, "typical_volume": 4115735.3, "trend": 42.016666, "fair_value": 17.116837, "relative_strength": 81.155584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.233391, "energy": 59.6953, "activity_lines": [ 65.033332, 62.344544, 55.270952, 49.475806 ] }, { "date": "2024-02-16", "close": 60.25, "volume": 1911493, "typical_volume": 4069436.8, "trend": 43.221666, "fair_value": 17.49203, "relative_strength": 62.81941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.564571, "energy": 48.84658, "activity_lines": [ 63.333333, 62.541817, 56.36119, 50.65215 ] }, { "date": "2024-02-23", "close": 66.699997, "volume": 3187064, "typical_volume": 4199960.4, "trend": 44.616666, "fair_value": 17.908355, "relative_strength": 74.751715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.83958, "energy": 50.151836, "activity_lines": [ 64.113332, 63.766362, 57.950237, 52.166881 ] }, { "date": "2024-03-01", "close": 60.700001, "volume": 1564751, "typical_volume": 4231858.15, "trend": 45.735, "fair_value": 18.286261, "relative_strength": 55.041975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.113196, "energy": 37.792858, "activity_lines": [ 62.943333, 63.575454, 58.812856, 53.204516 ] }, { "date": "2024-03-08", "close": 57.799999, "volume": 6172452, "typical_volume": 4514805.95, "trend": 46.726666, "fair_value": 18.645662, "relative_strength": 44.072567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.257292, "energy": 28.290053, "activity_lines": [ 61.149999, 62.64909, 59.275475, 53.982903 ] }, { "date": "2024-03-15", "close": 49.799999, "volume": 2777025, "typical_volume": 4581673.75, "trend": 47.49, "fair_value": 18.954209, "relative_strength": 25.069313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.17095, "energy": 15.071493, "activity_lines": [ 57.063333, 60.139999, 58.865713, 54.181182 ] }, { "date": "2024-03-22", "close": 49.599998, "volume": 2742065, "typical_volume": 4682524.65, "trend": 48.195, "fair_value": 19.261602, "relative_strength": 22.660603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.799501, "energy": 16.866481, "activity_lines": [ 53.913332, 57.84909, 58.355475, 54.317311 ] }, { "date": "2024-03-29", "close": 53.150002, "volume": 5192336, "typical_volume": 4854939.0, "trend": 48.946666, "fair_value": 19.591196, "relative_strength": 28.323399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.339127, "energy": 21.558771, "activity_lines": [ 52.656667, 56.487272, 58.10238, 54.636989 ] }, { "date": "2024-04-05", "close": 54.349998, "volume": 1711802, "typical_volume": 4760647.3, "trend": 49.721666, "fair_value": 19.929423, "relative_strength": 28.359943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.130416, "energy": 21.627284, "activity_lines": [ 52.703333, 55.603636, 57.886428, 54.985591 ] }, { "date": "2024-04-12", "close": 54.400002, "volume": 1259184, "typical_volume": 4192157.95, "trend": 50.558333, "fair_value": 20.268141, "relative_strength": 26.653648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.104811, "energy": 16.656545, "activity_lines": [ 53.19, 54.938182, 57.604999, 55.287419 ] }, { "date": "2024-04-19", "close": 53.599998, "volume": 1273927, "typical_volume": 4071790.2, "trend": 51.213333, "fair_value": 20.598397, "relative_strength": 25.142313, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.705351, "energy": 11.27797, "activity_lines": [ 53.636666, 54.290909, 57.230714, 55.483655 ] }, { "date": "2024-04-26", "close": 56.299999, "volume": 7669399, "typical_volume": 4269732.75, "trend": 51.889999, "fair_value": 20.945919, "relative_strength": 27.939899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.287412, "energy": 10.619091, "activity_lines": [ 54.729999, 54.33909, 57.106904, 55.811827 ] }, { "date": "2024-05-03", "close": 54.400002, "volume": 2479567, "typical_volume": 4187510.55, "trend": 52.564999, "fair_value": 21.280876, "relative_strength": 21.800084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.680533, "energy": 11.416995, "activity_lines": [ 54.743333, 54.113636, 56.782857, 55.973763 ] }, { "date": "2024-05-10", "close": 49.599998, "volume": 3069374, "typical_volume": 4153193.8, "trend": 53.061666, "fair_value": 21.585577, "relative_strength": 11.976586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.638604, "energy": 9.410428, "activity_lines": [ 53.073333, 53.23909, 55.975238, 55.782472 ] }, { "date": "2024-05-17", "close": 57.5, "volume": 4665868, "typical_volume": 4177075.45, "trend": 53.824999, "fair_value": 21.941132, "relative_strength": 25.842694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.933374, "energy": 9.069354, "activity_lines": [ 54.353333, 54.002727, 55.918333, 56.068817 ] }, { "date": "2024-05-24", "close": 57.950001, "volume": 3604419, "typical_volume": 3525100.0, "trend": 54.666666, "fair_value": 22.299017, "relative_strength": 22.558487, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.149552, "energy": 10.733325, "activity_lines": [ 55.576667, 54.853636, 55.872143, 56.334946 ] }, { "date": "2024-05-31", "close": 54.299999, "volume": 4358505, "typical_volume": 3437338.7, "trend": 55.389999, "fair_value": 22.630427, "relative_strength": 15.760519, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.751807, "energy": 4.332124, "activity_lines": [ 55.293333, 54.892727, 55.50619, 56.31129 ] }, { "date": "2024-06-07", "close": 54.75, "volume": 2987002, "typical_volume": 3289996.0, "trend": 55.983333, "fair_value": 22.963013, "relative_strength": 11.730273, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.810738, "energy": 7.505257, "activity_lines": [ 55.293333, 54.928182, 55.235, 56.27 ] }, { "date": "2024-06-14", "close": 58.810001, "volume": 4131543, "typical_volume": 3331795.55, "trend": 56.623666, "fair_value": 23.321496, "relative_strength": 17.690841, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.147272, "energy": 9.12277, "activity_lines": [ 56.623334, 55.672727, 55.410952, 56.452365 ] }, { "date": "2024-06-21", "close": 61.41, "volume": 7648062, "typical_volume": 3564888.45, "trend": 56.973999, "fair_value": 23.691987, "relative_strength": 21.121763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.139958, "energy": 26.308018, "activity_lines": [ 58.206, 56.808909, 55.868047, 56.761161 ] }, { "date": "2024-06-28", "close": 59.970001, "volume": 6897728, "typical_volume": 3765178.3, "trend": 57.232999, "fair_value": 24.046966, "relative_strength": 14.362408, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.094977, "energy": 31.583223, "activity_lines": [ 59.048, 57.555818, 56.197476, 56.954451 ] }, { "date": "2024-07-05", "close": 75.800003, "volume": 48197233, "typical_volume": 6079465.3, "trend": 58.018, "fair_value": 24.495513, "relative_strength": 40.207907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.401324, "energy": 73.519896, "activity_lines": [ 65.032001, 61.065092, 58.057762, 58.152323 ] }, { "date": "2024-07-12", "close": 69.879997, "volume": 26288068, "typical_volume": 7234515.5, "trend": 58.719, "fair_value": 24.900812, "relative_strength": 26.479675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.088537, "energy": 74.862997, "activity_lines": [ 67.609333, 63.143455, 59.28019, 58.917613 ] }, { "date": "2024-07-19", "close": 67.330002, "volume": 7037888, "typical_volume": 7508172.35, "trend": 59.321666, "fair_value": 25.294637, "relative_strength": 20.159579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.84907, "energy": 72.148386, "activity_lines": [ 68.328001, 64.476728, 60.244619, 59.473161 ] }, { "date": "2024-07-26", "close": 68.080002, "volume": 7821823, "typical_volume": 7590640.9, "trend": 59.899333, "fair_value": 25.691389, "relative_strength": 18.537641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.564825, "energy": 70.804409, "activity_lines": [ 68.728668, 65.624001, 61.248905, 60.038215 ] }, { "date": "2024-08-02", "close": 68.769997, "volume": 8336366, "typical_volume": 7868607.95, "trend": 60.065, "fair_value": 26.096196, "relative_strength": 18.930738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.577467, "energy": 49.003745, "activity_lines": [ 68.914666, 66.704364, 62.269952, 60.610516 ] }, { "date": "2024-08-09", "close": 68.900002, "volume": 7434056, "typical_volume": 8103207.5, "trend": 60.188333, "fair_value": 26.503291, "relative_strength": 19.508576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.823732, "energy": 41.006825, "activity_lines": [ 68.557334, 67.611637, 63.213048, 61.180516 ] }, { "date": "2024-08-16", "close": 65.889999, "volume": 10342567, "typical_volume": 8360719.05, "trend": 60.136333, "fair_value": 26.892414, "relative_strength": 12.299816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.293889, "energy": 32.299611, "activity_lines": [ 67.656667, 67.706182, 63.777572, 61.548366 ] }, { "date": "2024-08-23", "close": 69.370003, "volume": 9524789, "typical_volume": 8751368.4, "trend": 60.253667, "fair_value": 27.307308, "relative_strength": 15.66177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.473703, "energy": 32.302862, "activity_lines": [ 68.182001, 68.23091, 64.612858, 62.144086 ] }, { "date": "2024-08-30", "close": 70.010002, "volume": 15521376, "typical_volume": 9464478.0, "trend": 60.474, "fair_value": 27.724295, "relative_strength": 13.733603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.260799, "energy": 34.845772, "activity_lines": [ 68.784668, 68.680001, 65.437572, 62.773527 ] }, { "date": "2024-09-06", "close": 71.690002, "volume": 11943426, "typical_volume": 9997952.95, "trend": 60.702, "fair_value": 28.149872, "relative_strength": 17.047191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.110782, "energy": 37.569004, "activity_lines": [ 69.818668, 69.278183, 66.347953, 63.49714 ] }, { "date": "2024-09-13", "close": 70.440002, "volume": 6082638, "typical_volume": 9918614.9, "trend": 61.041667, "fair_value": 28.570128, "relative_strength": 11.563671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.021342, "energy": 37.305307, "activity_lines": [ 70.241335, 69.436001, 67.053144, 64.125398 ] }, { "date": "2024-09-20", "close": 69.690002, "volume": 7636102, "typical_volume": 10176441.65, "trend": 61.141334, "fair_value": 28.988953, "relative_strength": 7.704266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.982162, "energy": 34.879423, "activity_lines": [ 70.311335, 69.554911, 67.619572, 64.683356 ] }, { "date": "2024-09-27", "close": 71.760002, "volume": 8044699, "typical_volume": 10425207.9, "trend": 61.51, "fair_value": 29.421902, "relative_strength": 8.504515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.901857, "energy": 35.669522, "activity_lines": [ 70.818002, 70.053638, 68.310335, 65.368431 ] }, { "date": "2024-10-04", "close": 67.830002, "volume": 5779613, "typical_volume": 10480895.15, "trend": 61.844334, "fair_value": 29.828077, "relative_strength": 6.546129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.701944, "energy": 28.777928, "activity_lines": [ 69.855335, 69.757275, 68.521287, 65.776173 ] }, { "date": "2024-10-11", "close": 66.510002, "volume": 3322411, "typical_volume": 10466794.75, "trend": 62.401334, "fair_value": 30.22391, "relative_strength": 3.970573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.334155, "energy": 19.028505, "activity_lines": [ 68.598002, 69.225456, 68.557335, 66.077184 ] }, { "date": "2024-10-18", "close": 64.400002, "volume": 2036312, "typical_volume": 10350685.1, "trend": 62.894667, "fair_value": 30.597885, "relative_strength": 0.499568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.249005, "energy": 10.067001, "activity_lines": [ 66.982669, 68.351093, 68.351668, 66.20613 ] }, { "date": "2024-10-25", "close": 59.84, "volume": 3422129, "typical_volume": 10372441.45, "trend": 63.117667, "fair_value": 30.931987, "relative_strength": -4.556095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.55815, "energy": 18.340082, "activity_lines": [ 64.250001, 66.729456, 67.66362, 66.009055 ] }, { "date": "2024-11-01", "close": 65.489998, "volume": 2358205, "typical_volume": 10283774.55, "trend": 63.489001, "fair_value": 31.300342, "relative_strength": 3.159934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.953913, "energy": 17.946276, "activity_lines": [ 64.057333, 66.245092, 67.48943, 66.162108 ] }, { "date": "2024-11-08", "close": 67.300003, "volume": 3201074, "typical_volume": 10061425.15, "trend": 63.919001, "fair_value": 31.676239, "relative_strength": 6.006011, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.481205, "energy": 14.512211, "activity_lines": [ 64.886001, 66.160365, 67.455811, 66.40798 ] }, { "date": "2024-11-15", "close": 65.349998, "volume": 2698543, "typical_volume": 9851465.9, "trend": 64.310667, "fair_value": 32.038526, "relative_strength": 5.035119, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.544969, "energy": 11.952433, "activity_lines": [ 65.1, 65.770364, 67.20843, 66.500302 ] }, { "date": "2024-11-22", "close": 63.029999, "volume": 2401446, "typical_volume": 7561676.55, "trend": 64.535001, "fair_value": 32.37594, "relative_strength": -0.328049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.502163, "energy": 5.853205, "activity_lines": [ 64.617999, 65.073818, 66.714477, 66.417678 ] }, { "date": "2024-11-29", "close": 62.110001, "volume": 2070157, "typical_volume": 6350781.0, "trend": 64.792001, "fair_value": 32.70985, "relative_strength": -2.692818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.633964, "energy": 16.943418, "activity_lines": [ 63.920667, 64.344728, 66.193715, 66.261227 ] }, { "date": "2024-12-06", "close": 59.09, "volume": 7251476, "typical_volume": 6361460.4, "trend": 65.108334, "fair_value": 33.028162, "relative_strength": -9.411049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.578338, "energy": 39.003645, "activity_lines": [ 62.065333, 63.204364, 65.422334, 65.893356 ] }, { "date": "2024-12-13", "close": 57.93, "volume": 3754627, "typical_volume": 6158100.6, "trend": 65.122667, "fair_value": 33.332671, "relative_strength": -11.553929, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.447888, "energy": 53.325224, "activity_lines": [ 60.25, 62.083455, 64.579715, 65.430237 ] }, { "date": "2024-12-20", "close": 57.360001, "volume": 4237817, "typical_volume": 5953173.15, "trend": 65.103001, "fair_value": 33.632842, "relative_strength": -8.123584, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.2497, "energy": 65.30113, "activity_lines": [ 58.869334, 61.038909, 63.731144, 64.92942 ] }, { "date": "2024-12-27", "close": 53.98, "volume": 3369300, "typical_volume": 5749935.35, "trend": 65.092334, "fair_value": 33.908483, "relative_strength": -14.31504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.212188, "energy": 73.996225, "activity_lines": [ 56.894667, 59.546182, 62.615001, 64.211807 ] }, { "date": "2025-01-03", "close": 54.560001, "volume": 3208051, "typical_volume": 5393209.55, "trend": 65.086001, "fair_value": 34.183526, "relative_strength": -13.666932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.745497, "energy": 73.483324, "activity_lines": [ 55.716667, 58.348364, 61.625143, 63.532302 ] }, { "date": "2025-01-10", "close": 52.889999, "volume": 16800142, "typical_volume": 5756977.2, "trend": 64.888667, "fair_value": 34.444359, "relative_strength": -13.808232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.905872, "energy": 70.238327, "activity_lines": [ 54.485333, 56.942909, 60.530191, 62.745463 ] }, { "date": "2025-01-17", "close": 60.830002, "volume": 10087488, "typical_volume": 5485282.8, "trend": 64.869334, "fair_value": 34.749039, "relative_strength": 0.473802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.62497, "energy": 41.153639, "activity_lines": [ 56.314001, 57.210182, 60.269905, 62.483614 ] }, { "date": "2025-01-24", "close": 52.59, "volume": 5116322, "typical_volume": 5143927.6, "trend": 64.623334, "fair_value": 35.003782, "relative_strength": -12.196857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.212826, "energy": 43.220116, "activity_lines": [ 55.202667, 56.09691, 59.268572, 61.691398 ] }, { "date": "2025-01-31", "close": 53.369999, "volume": 5148290, "typical_volume": 5097210.2, "trend": 63.875667, "fair_value": 35.260321, "relative_strength": -12.060828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.926916, "energy": 39.843302, "activity_lines": [ 54.669333, 55.357455, 58.432476, 60.965377 ] }, { "date": "2025-02-07", "close": 51.939999, "volume": 3164480, "typical_volume": 4873629.1, "trend": 63.277667, "fair_value": 35.503846, "relative_strength": -14.110036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.39749, "energy": 39.924696, "activity_lines": [ 53.7, 54.533636, 57.541476, 60.195334 ] }, { "date": "2025-02-14", "close": 48.650002, "volume": 6165679, "typical_volume": 4779678.1, "trend": 62.655001, "fair_value": 35.726923, "relative_strength": -16.956961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.474301, "energy": 57.494912, "activity_lines": [ 51.808667, 53.296546, 56.421667, 59.251613 ] }, { "date": "2025-02-21", "close": 48.990002, "volume": 6825288, "typical_volume": 4831961.85, "trend": 62.018667, "fair_value": 35.965321, "relative_strength": -15.343448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.518538, "energy": 57.36115, "activity_lines": [ 50.313334, 52.311092, 55.444286, 58.370001 ] }, { "date": "2025-02-28", "close": 49.790001, "volume": 5745413, "typical_volume": 4953111.95, "trend": 61.386001, "fair_value": 36.214936, "relative_strength": -11.036227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.849279, "energy": 53.160461, "activity_lines": [ 49.874001, 51.633637, 54.63281, 57.581054 ] }, { "date": "2025-03-07", "close": 51.060001, "volume": 13674353, "typical_volume": 5535014.0, "trend": 60.791334, "fair_value": 36.466282, "relative_strength": -10.289221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.684791, "energy": 42.025686, "activity_lines": [ 50.044668, 51.324728, 54.021905, 56.914861 ] }, { "date": "2025-03-14", "close": 48.299999, "volume": 9128349, "typical_volume": 5820325.0, "trend": 60.205001, "fair_value": 36.703782, "relative_strength": -14.481792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.621124, "energy": 41.113793, "activity_lines": [ 49.449334, 50.567091, 53.211667, 56.108968 ] }, { "date": "2025-03-21", "close": 49.099998, "volume": 3741476, "typical_volume": 5889488.55, "trend": 59.529334, "fair_value": 36.947372, "relative_strength": -16.523807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.894132, "energy": 38.156483, "activity_lines": [ 49.363333, 50.068727, 52.532572, 55.392516 ] }, { "date": "2025-03-28", "close": 47.130001, "volume": 10362098, "typical_volume": 6247539.75, "trend": 58.766667, "fair_value": 37.172564, "relative_strength": -20.219225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.141895, "energy": 39.733112, "activity_lines": [ 48.590666, 49.281091, 51.743905, 54.592559 ] }, { "date": "2025-04-04", "close": 45.16, "volume": 2522391, "typical_volume": 6238732.15, "trend": 57.882334, "fair_value": 37.380641, "relative_strength": -21.23491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.994181, "energy": 44.342842, "activity_lines": [ 47.285333, 48.384364, 50.863667, 53.71471 ] }, { "date": "2025-04-11", "close": 58.709999, "volume": 31208848, "typical_volume": 7679102.25, "trend": 57.491334, "fair_value": 37.673974, "relative_strength": 2.615502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.65638, "energy": 15.865196, "activity_lines": [ 50.805333, 50.086364, 51.370048, 53.768108 ] }, { "date": "2025-04-18", "close": 62.209999, "volume": 9638391, "typical_volume": 8057513.95, "trend": 57.242, "fair_value": 37.991667, "relative_strength": 3.91899, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.653434, "energy": 12.831407, "activity_lines": [ 54.981999, 52.327636, 52.230333, 54.072538 ] }, { "date": "2025-04-25", "close": 60.75, "volume": 10823036, "typical_volume": 8236091.95, "trend": 56.875, "fair_value": 38.295833, "relative_strength": 0.675467, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.615652, "energy": 30.732566, "activity_lines": [ 57.744666, 54.116727, 52.951095, 54.29886 ] }, { "date": "2025-05-02", "close": 57.48, "volume": 5402586, "typical_volume": 8318489.9, "trend": 56.53, "fair_value": 38.587051, "relative_strength": -5.903233, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.453119, "energy": 33.369707, "activity_lines": [ 58.640666, 55.091272, 53.352524, 54.337893 ] }, { "date": "2025-05-09", "close": 51.700001, "volume": 5541588, "typical_volume": 8383678.45, "trend": 56.036333, "fair_value": 38.851474, "relative_strength": -14.108446, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.103415, "energy": 23.221364, "activity_lines": [ 56.92, 54.860545, 53.205619, 54.02628 ] }, { "date": "2025-05-16", "close": 63.25, "volume": 23927519, "typical_volume": 9411589.4, "trend": 55.998, "fair_value": 39.18609, "relative_strength": 0.854953, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.782904, "energy": 34.306836, "activity_lines": [ 58.613334, 56.695091, 54.185667, 54.491678 ] }, { "date": "2025-05-23", "close": 65.080002, "volume": 26860156, "typical_volume": 10594194.65, "trend": 56.172667, "fair_value": 39.536282, "relative_strength": 4.393279, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.020851, "energy": 31.512093, "activity_lines": [ 60.614001, 58.640728, 55.295857, 55.077613 ] }, { "date": "2025-05-30", "close": 63.029999, "volume": 13971087, "typical_volume": 10452741.9, "trend": 56.090667, "fair_value": 39.874936, "relative_strength": 1.417253, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.075922, "energy": 32.020546, "activity_lines": [ 61.74, 59.908546, 56.160714, 55.520022 ] }, { "date": "2025-06-06", "close": 67.440002, "volume": 22985691, "typical_volume": 11097652.05, "trend": 56.095334, "fair_value": 40.239295, "relative_strength": 7.133589, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.23822, "energy": 68.486277, "activity_lines": [ 64.184001, 61.72491, 57.397286, 56.252237 ] }, { "date": "2025-06-13", "close": 52.970001, "volume": 38180357, "typical_volume": 12750853.8, "trend": 55.682667, "fair_value": 40.515064, "relative_strength": -14.647932, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.589113, "energy": 30.656648, "activity_lines": [ 61.140668, 60.541092, 57.224286, 56.050602 ] }, { "date": "2025-06-20", "close": 53.439999, "volume": 12412942, "typical_volume": 13114086.4, "trend": 55.363, "fair_value": 40.792244, "relative_strength": -14.924868, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.672936, "energy": 14.021349, "activity_lines": [ 58.169334, 59.300728, 57.094238, 55.905914 ] }, { "date": "2025-06-27", "close": 51.57, "volume": 1829871, "typical_volume": 13047355.95, "trend": 55.011667, "fair_value": 41.057116, "relative_strength": -19.282616, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.783874, "energy": 14.747412, "activity_lines": [ 55.228667, 57.816182, 56.785762, 55.661205 ] }, { "date": "2025-07-04", "close": 49.73, "volume": 2035370, "typical_volume": 12840840.5, "trend": 54.699667, "fair_value": 41.306026, "relative_strength": -20.912221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.440048, "energy": 26.900631, "activity_lines": [ 52.575333, 56.190546, 56.30381, 55.320452 ] }, { "date": "2025-07-11", "close": 49.490002, "volume": 885130, "typical_volume": 12543832.6, "trend": 54.418334, "fair_value": 41.541859, "relative_strength": -19.767755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.277332, "energy": 36.523331, "activity_lines": [ 50.728667, 54.721637, 55.793857, 54.984344 ] }, { "date": "2025-07-18", "close": 50.200001, "volume": 4553320, "typical_volume": 12484227.95, "trend": 54.179667, "fair_value": 41.788975, "relative_strength": -17.550678, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.157068, "energy": 41.976944, "activity_lines": [ 50.315334, 53.527092, 55.349143, 54.712194 ] }, { "date": "2025-07-25", "close": 49.119999, "volume": 1204729, "typical_volume": 11860746.75, "trend": 54.017667, "fair_value": 42.027244, "relative_strength": -18.406315, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.724558, "energy": 45.133433, "activity_lines": [ 49.726667, 52.163455, 54.799619, 54.385764 ] }, { "date": "2025-08-01", "close": 49.029999, "volume": 1113264, "typical_volume": 11459992.5, "trend": 53.833334, "fair_value": 42.265577, "relative_strength": -17.138237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.839709, "energy": 39.824573, "activity_lines": [ 49.396, 51.040364, 54.250762, 54.063979 ] }, { "date": "2025-08-08", "close": 46.619999, "volume": 1306099, "typical_volume": 11338223.65, "trend": 53.624334, "fair_value": 42.49391, "relative_strength": -19.973809, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.755145, "energy": 49.587183, "activity_lines": [ 48.431333, 49.770909, 53.468905, 53.598602 ] }, { "date": "2025-08-15", "close": 46.57, "volume": 507789, "typical_volume": 10845508.2, "trend": 53.149, "fair_value": 42.71968, "relative_strength": -20.421127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.749818, "energy": 60.339812, "activity_lines": [ 47.657333, 48.790727, 52.694095, 53.143484 ] }, { "date": "2025-08-22", "close": 45.509998, "volume": 4779045, "typical_volume": 10958340.9, "trend": 52.913, "fair_value": 42.939936, "relative_strength": -22.373046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.818605, "energy": 66.607016, "activity_lines": [ 46.724666, 47.997272, 51.821, 52.650645 ] }, { "date": "2025-08-29", "close": 42.950001, "volume": 825850, "typical_volume": 9439191.0, "trend": 52.565667, "fair_value": 43.145064, "relative_strength": -24.786935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.36054, "energy": 75.032605, "activity_lines": [ 45.251333, 46.874, 50.702429, 52.007871 ] }, { "date": "2025-09-05", "close": 44.369999, "volume": 3006849, "typical_volume": 9107613.9, "trend": 52.313333, "fair_value": 43.36218, "relative_strength": -22.591973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.711302, "energy": 71.989312, "activity_lines": [ 44.662666, 46.199636, 49.794143, 51.479118 ] }, { "date": "2025-09-12", "close": 44.189999, "volume": 2436109, "typical_volume": 8688267.55, "trend": 52.164667, "fair_value": 43.575898, "relative_strength": -23.403519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.896918, "energy": 79.827953, "activity_lines": [ 44.324666, 45.623454, 48.953666, 50.955032 ] }, { "date": "2025-09-19", "close": 46.259998, "volume": 2859064, "typical_volume": 8561091.45, "trend": 52.073667, "fair_value": 43.807051, "relative_strength": -19.902895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.53683, "energy": 72.845018, "activity_lines": [ 44.838666, 45.524363, 48.38919, 50.574086 ] }, { "date": "2025-09-26", "close": 43.849998, "volume": 6176774, "typical_volume": 8592850.75, "trend": 51.875666, "fair_value": 44.023398, "relative_strength": -21.366884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.927365, "energy": 62.242039, "activity_lines": [ 44.569999, 45.045817, 47.648618, 50.043527 ] }, { "date": "2025-10-03", "close": 48.16, "volume": 1983534, "typical_volume": 7495651.5, "trend": 51.779, "fair_value": 44.244936, "relative_strength": -13.900281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.249132, "energy": 35.397452, "activity_lines": [ 45.848666, 45.466363, 47.355904, 49.803806 ] }, { "date": "2025-10-10", "close": 49.709999, "volume": 4136522, "typical_volume": 6359469.8, "trend": 51.826, "fair_value": 44.473846, "relative_strength": -11.977785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.437447, "energy": 22.272105, "activity_lines": [ 47.296666, 46.186181, 47.282666, 49.670322 ] }, { "date": "2025-10-17", "close": 44.540001, "volume": 4590997, "typical_volume": 5890465.3, "trend": 51.674, "fair_value": 44.669615, "relative_strength": -21.856803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.954646, "energy": 24.799436, "activity_lines": [ 46.665333, 45.953636, 46.790238, 49.200258 ] }, { "date": "2025-10-24", "close": 46.240002, "volume": 5337381, "typical_volume": 5008049.8, "trend": 51.644333, "fair_value": 44.869872, "relative_strength": -18.66124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.493732, "energy": 19.212067, "activity_lines": [ 46.577334, 46.068, 46.547762, 48.849677 ] }, { "date": "2025-10-31", "close": 46.880001, "volume": 8070125, "typical_volume": 3502538.2, "trend": 51.701667, "fair_value": 45.074872, "relative_strength": -16.667146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.221683, "energy": 17.549586, "activity_lines": [ 46.704001, 46.304727, 46.46719, 48.542301 ] }, { "date": "2025-11-07", "close": 50.349998, "volume": 18341140, "typical_volume": 3798948.1, "trend": 51.423, "fair_value": 45.301154, "relative_strength": -9.042855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.580929, "energy": 6.647391, "activity_lines": [ 47.785333, 47.147454, 46.746095, 48.455097 ] }, { "date": "2025-11-14", "close": 51.650002, "volume": 7980934, "typical_volume": 4106501.25, "trend": 51.071, "fair_value": 45.535128, "relative_strength": -7.557294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.33908, "energy": 13.692258, "activity_lines": [ 49.154001, 48.092, 47.163524, 48.469742 ] }, { "date": "2025-11-21", "close": 51.75, "volume": 10493516, "typical_volume": 4529408.55, "trend": 50.771, "fair_value": 45.752115, "relative_strength": -7.402257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.331891, "energy": 19.560688, "activity_lines": [ 50.426667, 48.922364, 47.590095, 48.513548 ] }, { "date": "2025-11-28", "close": 52.779999, "volume": 6967204, "typical_volume": 4833512.25, "trend": 50.614333, "fair_value": 45.981795, "relative_strength": -5.571108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.900299, "energy": 41.572074, "activity_lines": [ 51.562, 49.802546, 48.105143, 48.643161 ] }, { "date": "2025-12-05", "close": 54.23, "volume": 10543935, "typical_volume": 5133043.0, "trend": 50.698667, "fair_value": 46.223013, "relative_strength": -2.631765, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.053673, "energy": 50.544843, "activity_lines": [ 52.744667, 50.827818, 48.742619, 48.87643 ] }, { "date": "2025-12-12", "close": 52.040001, "volume": 5745693, "typical_volume": 5360091.2, "trend": 50.325, "fair_value": 46.447628, "relative_strength": -5.772944, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.964533, "energy": 45.31248, "activity_lines": [ 52.707334, 51.266182, 49.152333, 48.962968 ] }, { "date": "2025-12-19", "close": 54.200001, "volume": 4626171, "typical_volume": 5535736.55, "trend": 49.962333, "fair_value": 46.69891, "relative_strength": -1.248943, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.215718, "energy": 43.996805, "activity_lines": [ 53.277334, 52.026728, 49.753857, 49.212968 ] }, { "date": "2025-12-26", "close": 58.080002, "volume": 15784278, "typical_volume": 6259645.5, "trend": 49.797333, "fair_value": 46.969295, "relative_strength": 5.547029, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.894936, "energy": 56.510927, "activity_lines": [ 54.970668, 53.411092, 50.700286, 49.736688 ] }, { "date": "2026-01-02", "close": 54.09, "volume": 7094786, "typical_volume": 6588995.35, "trend": 49.352333, "fair_value": 47.213782, "relative_strength": -2.578883, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.934834, "energy": 51.88759, "activity_lines": [ 54.912001, 53.823819, 51.212143, 50.013635 ] }, { "date": "2026-01-09", "close": 54.5, "volume": 10771943, "typical_volume": 6888640.25, "trend": 49.403333, "fair_value": 47.458974, "relative_strength": 0.749892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.295923, "energy": 50.191686, "activity_lines": [ 54.902667, 54.168364, 51.727238, 50.345742 ] }, { "date": "2026-01-16", "close": 55.810001, "volume": 4903956, "typical_volume": 7092545.55, "trend": 49.482333, "fair_value": 47.708718, "relative_strength": 3.552265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.499227, "energy": 51.705854, "activity_lines": [ 55.312001, 54.612546, 52.324286, 50.759075 ] }, { "date": "2026-01-23", "close": 51.09, "volume": 17077148, "typical_volume": 7796060.5, "trend": 49.466333, "fair_value": 47.93141, "relative_strength": -2.549404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.16508, "energy": 24.754419, "activity_lines": [ 53.896667, 54.099273, 52.410572, 50.862796 ] }, { "date": "2026-01-30", "close": 51.290001, "volume": 5459018, "typical_volume": 7947205.95, "trend": 49.518333, "fair_value": 48.15859, "relative_strength": -3.000822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.887925, "energy": 17.319164, "activity_lines": [ 52.755334, 53.632546, 52.483905, 50.980452 ] }, { "date": "2026-02-06", "close": 48.959999, "volume": 3377060, "typical_volume": 7973105.75, "trend": 49.500667, "fair_value": 48.366987, "relative_strength": -8.499666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.486539, "energy": 15.12855, "activity_lines": [ 51.29, 52.750546, 52.301524, 50.94443 ] }, { "date": "2026-02-13", "close": 47.73, "volume": 2956074, "typical_volume": 7812070.75, "trend": 49.418333, "fair_value": 48.570705, "relative_strength": -9.812407, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.029619, "energy": 17.605049, "activity_lines": [ 49.756667, 51.714364, 51.989143, 50.830194 ] }, { "date": "2026-02-20", "close": 48.119999, "volume": 3503858, "typical_volume": 7888086.95, "trend": 49.385, "fair_value": 48.772436, "relative_strength": -9.207001, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.028186, "energy": 25.463665, "activity_lines": [ 48.804666, 50.867273, 51.695429, 50.74643 ] }, { "date": "2026-02-27", "close": 47.080002, "volume": 6119749, "typical_volume": 7987248.3, "trend": 49.32, "fair_value": 48.968782, "relative_strength": -9.464468, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.992443, "energy": 37.905664, "activity_lines": [ 48.018667, 49.902364, 51.302858, 50.597721 ] }, { "date": "2026-03-06", "close": 47.18, "volume": 4135496, "typical_volume": 7964473.25, "trend": 49.338667, "fair_value": 49.164167, "relative_strength": -6.278196, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.047389, "energy": 43.306679, "activity_lines": [ 47.533334, 49.085091, 50.932334, 50.459656 ] }, { "date": "2026-03-13", "close": 43.990002, "volume": 3550616, "typical_volume": 7875135.0, "trend": 49.252667, "fair_value": 49.3375, "relative_strength": -7.489035, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.864139, "energy": 49.985189, "activity_lines": [ 46.258668, 47.886001, 50.245429, 50.114581 ] }, { "date": "2026-03-20", "close": 44.52, "volume": 10144838, "typical_volume": 7978870.65, "trend": 49.219667, "fair_value": 49.503333, "relative_strength": -6.070819, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.559472, "energy": 48.040235, "activity_lines": [ 45.492001, 46.96691, 49.619715, 49.809248 ] }, { "date": "2026-03-27", "close": 42.43, "volume": 5964683, "typical_volume": 7360047.8, "trend": 49.202333, "fair_value": 49.655769, "relative_strength": -9.200407, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.138853, "energy": 54.424253, "activity_lines": [ 44.242667, 45.849273, 48.806191, 49.371205 ] }, { "date": "2026-04-03", "close": 45.639999, "volume": 3357400, "typical_volume": 7128871.1, "trend": 49.244667, "fair_value": 49.826218, "relative_strength": -1.907862, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.669043, "energy": 53.935301, "activity_lines": [ 44.442667, 45.558546, 48.336096, 49.141377 ] }, { "date": "2026-04-10", "close": 52.290001, "volume": 7065170, "typical_volume": 6957453.8, "trend": 49.514667, "fair_value": 50.043462, "relative_strength": 6.532433, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.962381, "energy": 19.147496, "activity_lines": [ 46.955334, 46.576, 48.527953, 49.33785 ] }, { "date": "2026-04-17", "close": 56.0, "volume": 4921965, "typical_volume": 6855191.85, "trend": 49.839334, "fair_value": 50.285449, "relative_strength": 13.000449, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.720904, "energy": 16.920994, "activity_lines": [ 50.364, 48.249818, 49.070572, 49.756258 ] }, { "date": "2026-04-24", "close": 53.57, "volume": 4066623, "typical_volume": 6531326.25, "trend": 50.163334, "fair_value": 50.511539, "relative_strength": 10.45586, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.88869, "energy": 26.566124, "activity_lines": [ 52.162, 49.353818, 49.366429, 49.996947 ] }, { "date": "2026-05-01", "close": 53.91, "volume": 3944533, "typical_volume": 6441268.25, "trend": 50.355, "fair_value": 50.723782, "relative_strength": 10.815696, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.273596, "energy": 35.706359, "activity_lines": [ 53.47, 50.413455, 49.69781, 50.238667 ] }, { "date": "2026-05-08", "close": 61.040001, "volume": 13085955, "typical_volume": 6864257.45, "trend": 50.732667, "fair_value": 50.980449, "relative_strength": 24.107785, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.933037, "energy": 66.579748, "activity_lines": [ 56.389334, 52.664182, 50.699334, 50.928022 ] }, { "date": "2026-05-15", "close": 61.59, "volume": 8137674, "typical_volume": 6481927.25, "trend": 51.301, "fair_value": 51.231026, "relative_strength": 27.954127, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.01886, "energy": 80.166973, "activity_lines": [ 58.465334, 54.761091, 51.720667, 51.628495 ] }, { "date": "2026-05-22", "close": 60.540001, "volume": 6332488, "typical_volume": 6443812.35, "trend": 51.777667, "fair_value": 51.479039, "relative_strength": 25.449284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.150498, "energy": 77.68833, "activity_lines": [ 59.571334, 56.405091, 52.625286, 52.224559 ] }, { "date": "2026-05-29", "close": 62.57, "volume": 12949980, "typical_volume": 6552714.2, "trend": 52.300667, "fair_value": 51.73141, "relative_strength": 30.464027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.889407, "energy": 78.950373, "activity_lines": [ 61.051334, 58.117273, 53.692524, 52.920839 ] }, { "date": "2026-06-05", "close": 58.580002, "volume": 2475398, "typical_volume": 6431286.3, "trend": 52.575, "fair_value": 51.963654, "relative_strength": 23.312486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.937297, "energy": 62.293992, "activity_lines": [ 60.601334, 58.775819, 54.341334, 53.325957 ] }, { "date": "2026-06-12", "close": 57.779999, "volume": 2725332, "typical_volume": 5713695.5, "trend": 52.779334, "fair_value": 52.191731, "relative_strength": 19.965494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.758518, "energy": 44.631077, "activity_lines": [ 59.573334, 58.995273, 54.900762, 53.661764 ] }, { "date": "2026-06-19", "close": 58.32, "volume": 1286394, "typical_volume": 5505064.3, "trend": 52.998334, "fair_value": 52.426474, "relative_strength": 18.78225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.118632, "energy": 35.566559, "activity_lines": [ 58.942667, 59.092182, 55.479762, 54.019226 ] }, { "date": "2026-06-26", "close": 57.900002, "volume": 0, "typical_volume": 5336211.3, "trend": 53.169, "fair_value": 52.660449, "relative_strength": 17.280364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.890215, "energy": 26.899525, "activity_lines": [ 58.390001, 59.003092, 55.985286, 54.335463 ] }, { "date": "2026-07-03", "close": 58.880001, "volume": 1058192, "typical_volume": 5241317.2, "trend": 53.324, "fair_value": 52.900705, "relative_strength": 17.688284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.905145, "energy": 25.745369, "activity_lines": [ 58.340001, 59.057637, 56.541572, 54.703914 ] }, { "date": "2026-07-10", "close": 53.82, "volume": 6517469, "typical_volume": 5391997.75, "trend": 53.383334, "fair_value": 53.09859, "relative_strength": 7.602122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.78899, "energy": 18.214021, "activity_lines": [ 56.849334, 58.095637, 56.562858, 54.735914 ] }, { "date": "2026-07-17", "close": 54.490002, "volume": 4848663, "typical_volume": 5328443.45, "trend": 53.393, "fair_value": 53.293398, "relative_strength": 8.141132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.569289, "energy": 19.370259, "activity_lines": [ 55.899334, 57.257092, 56.62081, 54.807312 ] }, { "date": "2026-07-24", "close": 53.98, "volume": 4206958, "typical_volume": 5332016.55, "trend": 53.256334, "fair_value": 53.480128, "relative_strength": 9.385851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.515351, "energy": 14.32566, "activity_lines": [ 54.998667, 56.44491, 56.594905, 54.845183 ] }, { "date": "2026-07-31", "close": 57.57, "volume": 3032131, "typical_volume": 5306092.3, "trend": 53.372334, "fair_value": 53.675128, "relative_strength": 13.329529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.455914, "energy": 17.494605, "activity_lines": [ 55.584, 56.423819, 56.878524, 55.123484 ] }, { "date": "2026-08-07", "close": 60.330002, "volume": 9880959, "typical_volume": 5292898.35, "trend": 53.566667, "fair_value": 53.882051, "relative_strength": 17.272075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.562885, "energy": 22.209073, "activity_lines": [ 57.111334, 56.958546, 57.360334, 55.572366 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }