{ "ticker": { "uuid": "efee8713-4793-43f5-b0e0-3d900067deb3", "symbol": "BAHN-B", "name": "Bahnhof AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 68.863, "architecture_energy": 88.482, "architecture_maturity": 20.579, "architecture_confidence": 74.225, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.93, "rotation_up": 81.3, "upward_expansion": 97.66, "deceleration": 41.83, "rotation_down": 8.06, "downward_expansion": 22.0 }, "activity_lines": [ 59.640001, 57.193636, 54.850652, 53.79319 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 59.700001, "trend_reference": 52.727222, "distance_from_trend": 0.132242, "trend_direction": "Improving", "fair_value": 47.848542, "distance_from_fair_value": 0.247687, "fair_value_direction": "Improving", "relative_strength": -1.695597, "relative_strength_direction": "Improving", "price_momentum": 0.110114, "excess_performance": 0.04862, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.132242, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018527, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.247687, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.119308, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.016956, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.121438, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.110114, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.146822, "read": "Demand-led" } ], "volume": { "latest": 920120, "relative_activity": 0.881232, "balance": 6.146822, "dry_up": 1.723629, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.036749, "annualized_volatility": 0.273315, "from_high_reference": -0.072689, "from_low_reference": 0.270654 }, "levels": { "trend_reference": 52.727222, "fair_value_reference": 47.848542, "structural_low": 46.983697, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.004555, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.017509, "regime_survival": 0.708333, "best_return": 0.136303, "worst_return": -0.114572, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.04281, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.019959, "regime_survival": 0.5, "best_return": 0.25659, "worst_return": -0.169511, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.009397, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.056911, "regime_survival": 0.2, "best_return": 0.36437, "worst_return": -0.07155, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.099903, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.001598, "regime_survival": 0.0, "best_return": 0.293362, "worst_return": -0.054322, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": -0.016917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.128458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.029038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.019608, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.089431, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.067505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-26", "tenure": "Established", "return": -0.010222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.006969, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.077834, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-27", "tenure": "Established", "return": -0.024735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.056285, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.084646, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": -0.016307, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.001678, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.496105, "volume": 158383, "typical_volume": 224612.05, "trend": 36.165321, "fair_value": 31.266033, "relative_strength": 10.37758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.166998, "energy": 7.465987, "activity_lines": [ 37.221669, 37.269124, 37.609136, 37.198361 ] }, { "date": "2023-08-25", "close": 33.24535, "volume": 645019, "typical_volume": 246695.35, "trend": 36.213023, "fair_value": 31.306285, "relative_strength": -2.266071, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.565986, "energy": 32.142711, "activity_lines": [ 35.900206, 36.533683, 37.189276, 37.009976 ] }, { "date": "2023-09-01", "close": 32.663666, "volume": 583749, "typical_volume": 264504.55, "trend": 36.262802, "fair_value": 31.346475, "relative_strength": -5.536226, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.456861, "energy": 55.643104, "activity_lines": [ 34.650335, 35.787666, 36.727034, 36.780986 ] }, { "date": "2023-09-08", "close": 33.021626, "volume": 618910, "typical_volume": 281075.15, "trend": 36.330238, "fair_value": 31.387388, "relative_strength": -3.970703, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.183172, "energy": 62.315082, "activity_lines": [ 33.841946, 35.160426, 36.322644, 36.571877 ] }, { "date": "2023-09-15", "close": 33.24535, "volume": 315810, "typical_volume": 283200.55, "trend": 36.353611, "fair_value": 31.431569, "relative_strength": -4.064602, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.31029, "energy": 65.409161, "activity_lines": [ 33.352737, 34.649522, 35.955687, 36.372852 ] }, { "date": "2023-09-22", "close": 33.424328, "volume": 332791, "typical_volume": 281881.25, "trend": 36.388673, "fair_value": 31.473492, "relative_strength": -2.159084, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.982372, "energy": 73.578044, "activity_lines": [ 33.182707, 34.255768, 35.625132, 36.183866 ] }, { "date": "2023-09-29", "close": 32.663666, "volume": 192917, "typical_volume": 270535.0, "trend": 36.378345, "fair_value": 31.510277, "relative_strength": -3.827325, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.159215, "energy": 71.860236, "activity_lines": [ 33.030574, 33.800998, 35.242883, 35.943543 ] }, { "date": "2023-10-06", "close": 32.395203, "volume": 332187, "typical_volume": 277977.5, "trend": 36.316133, "fair_value": 31.548747, "relative_strength": -4.460673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.868528, "energy": 67.28652, "activity_lines": [ 32.827733, 33.380398, 34.860423, 35.686566 ] }, { "date": "2023-10-13", "close": 31.187092, "volume": 314569, "typical_volume": 277821.5, "trend": 36.170717, "fair_value": 31.581043, "relative_strength": -9.426363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.123911, "energy": 72.420491, "activity_lines": [ 32.240085, 32.832885, 34.396356, 35.35566 ] }, { "date": "2023-10-20", "close": 29.844748, "volume": 648466, "typical_volume": 295259.4, "trend": 36.009179, "fair_value": 31.613639, "relative_strength": -8.534252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.344874, "energy": 84.337326, "activity_lines": [ 31.327292, 32.141375, 33.847487, 34.947533 ] }, { "date": "2023-10-27", "close": 30.560665, "volume": 359188, "typical_volume": 307704.1, "trend": 35.844313, "fair_value": 31.64323, "relative_strength": -5.066876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.91743, "energy": 77.846181, "activity_lines": [ 30.879844, 31.712639, 33.411971, 34.596016 ] }, { "date": "2023-11-03", "close": 31.410812, "volume": 460209, "typical_volume": 320114.0, "trend": 35.692043, "fair_value": 31.671722, "relative_strength": -5.903504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.115159, "energy": 67.360094, "activity_lines": [ 30.90669, 31.564574, 33.093218, 34.309984 ] }, { "date": "2023-11-10", "close": 34.900906, "volume": 861339, "typical_volume": 345736.55, "trend": 35.600295, "fair_value": 31.733849, "relative_strength": 4.95883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.204658, "energy": 32.985023, "activity_lines": [ 32.180424, 32.084427, 33.140519, 34.258943 ] }, { "date": "2023-11-17", "close": 34.721928, "volume": 246474, "typical_volume": 344461.85, "trend": 35.544084, "fair_value": 31.79509, "relative_strength": 0.438071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.343117, "energy": 19.81275, "activity_lines": [ 33.227452, 32.531061, 33.174184, 34.202274 ] }, { "date": "2023-11-24", "close": 34.453457, "volume": 251365, "typical_volume": 348180.4, "trend": 35.448869, "fair_value": 31.854348, "relative_strength": -1.757224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.235285, "energy": 25.662421, "activity_lines": [ 33.949334, 32.897968, 33.194, 34.131911 ] }, { "date": "2023-12-01", "close": 32.216221, "volume": 529532, "typical_volume": 363440.6, "trend": 35.263338, "fair_value": 31.893504, "relative_strength": -8.902293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.55381, "energy": 28.014174, "activity_lines": [ 33.618223, 32.836139, 33.017152, 33.923353 ] }, { "date": "2023-12-08", "close": 33.648052, "volume": 630113, "typical_volume": 387355.8, "trend": 35.118663, "fair_value": 31.940528, "relative_strength": -7.416383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.481819, "energy": 15.036481, "activity_lines": [ 33.654018, 33.056608, 33.002663, 33.819141 ] }, { "date": "2023-12-15", "close": 32.932137, "volume": 404529, "typical_volume": 403492.4, "trend": 34.902397, "fair_value": 31.974058, "relative_strength": -11.990147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.725233, "energy": 9.826068, "activity_lines": [ 33.302027, 33.129013, 32.937037, 33.678075 ] }, { "date": "2023-12-22", "close": 33.021626, "volume": 185754, "typical_volume": 409399.7, "trend": 34.662267, "fair_value": 32.00528, "relative_strength": -11.190372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.189159, "energy": 18.814802, "activity_lines": [ 33.111116, 33.207927, 32.901667, 33.556735 ] }, { "date": "2023-12-29", "close": 33.513821, "volume": 242494, "typical_volume": 415689.9, "trend": 34.468373, "fair_value": 32.026039, "relative_strength": -10.491887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.844998, "energy": 13.54673, "activity_lines": [ 33.197623, 33.342975, 32.930645, 33.482642 ] }, { "date": "2024-01-05", "close": 33.648052, "volume": 149912, "typical_volume": 415266.35, "trend": 34.320715, "fair_value": 32.046348, "relative_strength": -7.784351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.082969, "energy": 11.153893, "activity_lines": [ 33.391517, 33.435719, 32.989666, 33.429718 ] }, { "date": "2024-01-12", "close": 33.692799, "volume": 229121, "typical_volume": 394471.45, "trend": 34.161126, "fair_value": 32.071659, "relative_strength": -8.424703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.843334, "energy": 6.957548, "activity_lines": [ 33.50487, 33.480464, 33.071272, 33.389207 ] }, { "date": "2024-01-19", "close": 33.424328, "volume": 326494, "typical_volume": 381608.7, "trend": 34.088043, "fair_value": 32.095249, "relative_strength": -6.871417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.767818, "energy": 8.554313, "activity_lines": [ 33.525751, 33.434905, 33.125178, 33.341672 ] }, { "date": "2024-01-26", "close": 33.021626, "volume": 262798, "typical_volume": 363803.1, "trend": 33.949334, "fair_value": 32.121233, "relative_strength": -10.73523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.966466, "energy": 7.150198, "activity_lines": [ 33.379584, 33.342975, 33.13711, 33.27287 ] }, { "date": "2024-02-02", "close": 32.708412, "volume": 580470, "typical_volume": 377036.1, "trend": 33.776321, "fair_value": 32.139972, "relative_strength": -11.523569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.146149, "energy": 14.228691, "activity_lines": [ 33.129013, 33.225011, 33.119212, 33.192811 ] }, { "date": "2024-02-09", "close": 34.18499, "volume": 534028, "typical_volume": 387097.95, "trend": 33.659985, "fair_value": 32.168438, "relative_strength": -6.972086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.30461, "energy": 3.740441, "activity_lines": [ 33.424329, 33.407245, 33.244498, 33.219177 ] }, { "date": "2024-02-16", "close": 36.153759, "volume": 1162734, "typical_volume": 435588.8, "trend": 33.624189, "fair_value": 32.204286, "relative_strength": -3.985896, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.005139, "energy": 37.794794, "activity_lines": [ 34.340105, 33.91164, 33.553663, 33.380065 ] }, { "date": "2024-02-23", "close": 37.272381, "volume": 560168, "typical_volume": 446987.85, "trend": 33.616732, "fair_value": 32.256733, "relative_strength": -2.169518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.723962, "energy": 60.563608, "activity_lines": [ 35.464691, 34.573863, 33.952744, 33.615433 ] }, { "date": "2024-03-01", "close": 38.569977, "volume": 607068, "typical_volume": 461612.8, "trend": 33.679374, "fair_value": 32.313308, "relative_strength": 0.038398, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.969363, "energy": 84.761894, "activity_lines": [ 36.765272, 35.393099, 34.45218, 33.934997 ] }, { "date": "2024-03-08", "close": 36.690697, "volume": 742661, "typical_volume": 466322.55, "trend": 33.664459, "fair_value": 32.358621, "relative_strength": -5.736536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.327359, "energy": 79.27835, "activity_lines": [ 37.069536, 35.769768, 34.737481, 34.129276 ] }, { "date": "2024-03-15", "close": 37.540848, "volume": 518385, "typical_volume": 474282.4, "trend": 33.665951, "fair_value": 32.412266, "relative_strength": -5.042683, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.164974, "energy": 81.052536, "activity_lines": [ 37.391699, 36.243249, 35.07115, 34.379365 ] }, { "date": "2024-03-22", "close": 38.390999, "volume": 531568, "typical_volume": 477850.35, "trend": 33.837472, "fair_value": 32.461145, "relative_strength": -2.743956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.953733, "energy": 80.678152, "activity_lines": [ 37.773521, 36.800525, 35.452546, 34.684207 ] }, { "date": "2024-03-29", "close": 39.643848, "volume": 417035, "typical_volume": 455635.15, "trend": 34.070145, "fair_value": 32.515699, "relative_strength": 1.098798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.825778, "energy": 72.009867, "activity_lines": [ 38.42381, 37.50017, 35.920022, 35.058812 ] }, { "date": "2024-04-05", "close": 40.493999, "volume": 358805, "typical_volume": 461251.7, "trend": 34.319224, "fair_value": 32.557107, "relative_strength": 3.860879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.911435, "energy": 76.56717, "activity_lines": [ 39.199385, 38.241306, 36.445879, 35.473254 ] }, { "date": "2024-04-12", "close": 40.71772, "volume": 602315, "typical_volume": 478799.2, "trend": 34.568303, "fair_value": 32.583972, "relative_strength": 4.407583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.51394, "energy": 74.937854, "activity_lines": [ 39.921266, 38.887256, 36.965557, 35.88606 ] }, { "date": "2024-04-19", "close": 41.165169, "volume": 358034, "typical_volume": 470224.3, "trend": 34.826331, "fair_value": 32.614754, "relative_strength": 5.730439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.092595, "energy": 76.078868, "activity_lines": [ 40.523828, 39.468938, 37.498019, 36.311665 ] }, { "date": "2024-04-26", "close": 40.807213, "volume": 466607, "typical_volume": 462049.0, "trend": 35.097783, "fair_value": 32.63355, "relative_strength": 2.591918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.522466, "energy": 62.185097, "activity_lines": [ 40.76545, 39.858624, 37.953776, 36.697528 ] }, { "date": "2024-05-03", "close": 41.925831, "volume": 270734, "typical_volume": 455359.25, "trend": 35.41547, "fair_value": 32.692255, "relative_strength": 6.182324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.253961, "energy": 59.967062, "activity_lines": [ 41.218864, 40.367087, 38.481977, 37.138047 ] }, { "date": "2024-05-10", "close": 45.729134, "volume": 589631, "typical_volume": 475553.1, "trend": 35.900205, "fair_value": 32.779705, "relative_strength": 11.888514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.875834, "energy": 68.603967, "activity_lines": [ 42.787913, 41.482451, 39.329571, 37.803445 ] }, { "date": "2024-05-17", "close": 46.43082, "volume": 715478, "typical_volume": 499202.3, "trend": 36.453074, "fair_value": 32.871118, "relative_strength": 14.638663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.269765, "energy": 86.560414, "activity_lines": [ 44.241848, 42.595228, 40.183479, 38.482839 ] }, { "date": "2024-05-24", "close": 47.361298, "volume": 397537, "typical_volume": 511583.55, "trend": 37.013095, "fair_value": 32.961283, "relative_strength": 15.893399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.656836, "energy": 91.861552, "activity_lines": [ 45.62507, 43.70009, 41.064495, 39.186596 ] }, { "date": "2024-05-31", "close": 47.640442, "volume": 306376, "typical_volume": 515446.3, "trend": 37.554083, "fair_value": 33.053504, "relative_strength": 17.324777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.380936, "energy": 90.975077, "activity_lines": [ 46.688264, 44.677152, 41.906795, 39.872231 ] }, { "date": "2024-06-07", "close": 46.105152, "volume": 482311, "typical_volume": 523237.15, "trend": 37.927558, "fair_value": 33.129741, "relative_strength": 12.557052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.373414, "energy": 82.49014, "activity_lines": [ 46.784146, 45.206898, 42.53646, 40.423913 ] }, { "date": "2024-06-14", "close": 44.802486, "volume": 502765, "typical_volume": 535235.5, "trend": 38.263576, "fair_value": 33.20938, "relative_strength": 11.896585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.2174, "energy": 59.574512, "activity_lines": [ 46.167185, 45.382317, 42.981676, 40.867457 ] }, { "date": "2024-06-21", "close": 46.337769, "volume": 255155, "typical_volume": 518969.75, "trend": 38.65972, "fair_value": 33.302601, "relative_strength": 14.891087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.953487, "energy": 53.636588, "activity_lines": [ 46.123762, 45.758543, 43.51701, 41.388372 ] }, { "date": "2024-06-28", "close": 47.361298, "volume": 359955, "typical_volume": 510266.1, "trend": 39.164556, "fair_value": 33.399711, "relative_strength": 17.290149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.619705, "energy": 51.859518, "activity_lines": [ 46.427718, 46.218683, 44.084922, 41.949764 ] }, { "date": "2024-07-05", "close": 48.570919, "volume": 350654, "typical_volume": 469662.1, "trend": 39.661985, "fair_value": 33.505644, "relative_strength": 20.579919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.274875, "energy": 55.225622, "activity_lines": [ 47.134881, 46.786096, 44.705291, 42.556626 ] }, { "date": "2024-07-12", "close": 49.687489, "volume": 403498, "typical_volume": 461828.6, "trend": 40.220497, "fair_value": 33.616865, "relative_strength": 19.567421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.059334, "energy": 61.267123, "activity_lines": [ 48.152203, 47.415364, 45.372871, 43.203433 ] }, { "date": "2024-07-19", "close": 50.059677, "volume": 344082, "typical_volume": 448679.3, "trend": 40.788432, "fair_value": 33.728868, "relative_strength": 22.860912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.72877, "energy": 69.269175, "activity_lines": [ 49.054764, 47.971182, 46.016778, 43.838219 ] }, { "date": "2024-07-26", "close": 48.291775, "volume": 293232, "typical_volume": 426207.85, "trend": 41.28103, "fair_value": 33.827936, "relative_strength": 17.849872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.269828, "energy": 57.29789, "activity_lines": [ 49.017546, 48.126826, 46.4376, 44.322306 ] }, { "date": "2024-08-02", "close": 46.105152, "volume": 294864, "typical_volume": 415031.8, "trend": 41.696267, "fair_value": 33.912454, "relative_strength": 17.314472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.521205, "energy": 46.400606, "activity_lines": [ 48.121186, 47.851066, 46.594929, 44.633539 ] }, { "date": "2024-08-09", "close": 47.082153, "volume": 568791, "typical_volume": 416892.95, "trend": 42.142579, "fair_value": 34.004569, "relative_strength": 19.878105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.070665, "energy": 31.649138, "activity_lines": [ 47.634236, 47.775782, 46.804524, 44.981016 ] }, { "date": "2024-08-16", "close": 47.454346, "volume": 209818, "typical_volume": 406532.1, "trend": 42.610246, "fair_value": 34.096132, "relative_strength": 17.094796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.458966, "energy": 22.819172, "activity_lines": [ 47.370602, 47.77832, 47.008179, 45.32371 ] }, { "date": "2024-08-23", "close": 48.384823, "volume": 469813, "typical_volume": 412082.5, "trend": 43.122353, "fair_value": 34.196598, "relative_strength": 17.684022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.600656, "energy": 22.981618, "activity_lines": [ 47.566002, 47.925504, 47.263258, 45.696264 ] }, { "date": "2024-08-30", "close": 49.873585, "volume": 360011, "typical_volume": 399967.3, "trend": 43.694525, "fair_value": 34.306608, "relative_strength": 18.982249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.095508, "energy": 37.455617, "activity_lines": [ 48.369314, 48.27824, 47.622549, 46.131827 ] }, { "date": "2024-09-06", "close": 50.059677, "volume": 421806, "typical_volume": 403155.9, "trend": 44.223681, "fair_value": 34.426091, "relative_strength": 24.220102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.692634, "energy": 44.262418, "activity_lines": [ 49.129203, 48.600523, 47.955963, 46.542482 ] }, { "date": "2024-09-13", "close": 50.711018, "volume": 362779, "typical_volume": 397964.5, "trend": 44.708923, "fair_value": 34.553489, "relative_strength": 22.915731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.084193, "energy": 59.058559, "activity_lines": [ 49.84257, 48.99217, 48.309055, 46.96102 ] }, { "date": "2024-09-20", "close": 50.89711, "volume": 283078, "typical_volume": 398581.7, "trend": 45.163081, "fair_value": 34.687422, "relative_strength": 20.176707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.219375, "energy": 64.493266, "activity_lines": [ 50.376043, 49.378741, 48.632709, 47.360258 ] }, { "date": "2024-09-27", "close": 49.78054, "volume": 380635, "typical_volume": 388131.9, "trend": 45.536766, "fair_value": 34.815267, "relative_strength": 14.358607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.263738, "energy": 52.626884, "activity_lines": [ 50.307809, 49.540306, 48.807303, 47.658159 ] }, { "date": "2024-10-04", "close": 48.943108, "volume": 385871, "typical_volume": 371651.55, "trend": 45.94518, "fair_value": 34.937476, "relative_strength": 13.477033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.285236, "energy": 36.017866, "activity_lines": [ 49.867383, 49.554686, 48.882849, 47.877922 ] }, { "date": "2024-10-11", "close": 49.3153, "volume": 190106, "typical_volume": 361280.0, "trend": 46.337662, "fair_value": 35.061537, "relative_strength": 14.367604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.544373, "energy": 25.220979, "activity_lines": [ 49.613053, 49.624895, 48.981878, 48.09535 ] }, { "date": "2024-10-18", "close": 49.501396, "volume": 183750, "typical_volume": 355148.7, "trend": 46.708008, "fair_value": 35.188126, "relative_strength": 13.9319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.43444, "energy": 19.602036, "activity_lines": [ 49.47038, 49.670573, 49.089326, 48.299461 ] }, { "date": "2024-10-25", "close": 49.873585, "volume": 297409, "typical_volume": 345903.6, "trend": 47.048999, "fair_value": 35.316835, "relative_strength": 14.309744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.892087, "energy": 19.002158, "activity_lines": [ 49.532411, 49.739936, 49.223359, 48.503692 ] }, { "date": "2024-11-01", "close": 49.222252, "volume": 466375, "typical_volume": 344084.1, "trend": 47.339941, "fair_value": 35.437895, "relative_strength": 13.781343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.227018, "energy": 17.172244, "activity_lines": [ 49.445566, 49.646888, 49.277416, 48.643902 ] }, { "date": "2024-11-08", "close": 48.850063, "volume": 328801, "typical_volume": 347766.4, "trend": 47.611019, "fair_value": 35.561378, "relative_strength": 12.522264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.694278, "energy": 15.152786, "activity_lines": [ 49.271878, 49.470944, 49.274979, 48.741329 ] }, { "date": "2024-11-15", "close": 49.59444, "volume": 450462, "typical_volume": 352291.75, "trend": 47.891995, "fair_value": 35.686961, "relative_strength": 15.934256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.819708, "energy": 15.228302, "activity_lines": [ 49.352518, 49.44895, 49.331472, 48.869292 ] }, { "date": "2024-11-22", "close": 48.757011, "volume": 327158, "typical_volume": 351116.95, "trend": 48.156988, "fair_value": 35.81145, "relative_strength": 13.286786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.942246, "energy": 8.595597, "activity_lines": [ 49.135406, 49.283155, 49.297576, 48.925099 ] }, { "date": "2024-11-29", "close": 50.152729, "volume": 247752, "typical_volume": 343329.65, "trend": 48.431218, "fair_value": 35.945954, "relative_strength": 15.80842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.911657, "energy": 18.483719, "activity_lines": [ 49.433159, 49.406655, 49.395719, 49.053857 ] }, { "date": "2024-12-06", "close": 48.198723, "volume": 438439, "typical_volume": 348047.5, "trend": 48.513538, "fair_value": 36.060987, "relative_strength": 6.558594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.109378, "energy": 4.866114, "activity_lines": [ 49.060967, 49.188415, 49.305551, 49.038857 ] }, { "date": "2024-12-13", "close": 48.663963, "volume": 245907, "typical_volume": 345681.25, "trend": 48.587976, "fair_value": 36.164578, "relative_strength": 9.38851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.396675, "energy": 7.465638, "activity_lines": [ 48.91209, 49.083525, 49.268553, 49.048562 ] }, { "date": "2024-12-20", "close": 47.082153, "volume": 319889, "typical_volume": 346932.5, "trend": 48.578671, "fair_value": 36.255893, "relative_strength": 8.709757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.627105, "energy": 20.782245, "activity_lines": [ 48.24835, 48.696108, 49.079135, 48.951412 ] }, { "date": "2024-12-27", "close": 48.01263, "volume": 95748, "typical_volume": 323280.35, "trend": 48.591077, "fair_value": 36.35611, "relative_strength": 9.527786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.081422, "energy": 24.52493, "activity_lines": [ 48.062255, 48.518471, 48.973681, 48.914893 ] }, { "date": "2025-01-03", "close": 49.873585, "volume": 339077, "typical_volume": 329743.3, "trend": 48.716692, "fair_value": 36.464249, "relative_strength": 12.141648, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.390824, "energy": 9.37987, "activity_lines": [ 48.546104, 48.706258, 49.041029, 48.997636 ] }, { "date": "2025-01-10", "close": 47.733486, "volume": 205825, "typical_volume": 316543.9, "trend": 48.814392, "fair_value": 36.564547, "relative_strength": 6.273719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.310642, "energy": 19.432841, "activity_lines": [ 48.335195, 48.504937, 48.893039, 48.934203 ] }, { "date": "2025-01-17", "close": 48.477867, "volume": 272529, "typical_volume": 312169.8, "trend": 48.885728, "fair_value": 36.682438, "relative_strength": 3.62284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.46594, "energy": 8.567742, "activity_lines": [ 48.40343, 48.466026, 48.819044, 48.912492 ] }, { "date": "2025-01-24", "close": 49.687489, "volume": 204379, "typical_volume": 301298.45, "trend": 48.963268, "fair_value": 36.805947, "relative_strength": 3.605445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.780935, "energy": 5.824171, "activity_lines": [ 48.887278, 48.653813, 48.866897, 48.964218 ] }, { "date": "2025-01-31", "close": 53.130253, "volume": 345047, "typical_volume": 300411.85, "trend": 49.115246, "fair_value": 36.947517, "relative_strength": 10.034098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.542371, "energy": 46.17286, "activity_lines": [ 50.345025, 49.465866, 49.244404, 49.233056 ] }, { "date": "2025-02-07", "close": 51.269299, "volume": 329284, "typical_volume": 302722.15, "trend": 49.167973, "fair_value": 37.073151, "relative_strength": 6.862284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.465907, "energy": 50.446894, "activity_lines": [ 50.84128, 49.860049, 49.433158, 49.372027 ] }, { "date": "2025-02-14", "close": 53.223305, "volume": 214601, "typical_volume": 294420.45, "trend": 49.273427, "fair_value": 37.232147, "relative_strength": 7.26188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.80776, "energy": 68.316291, "activity_lines": [ 51.895822, 50.589206, 49.806235, 49.633662 ] }, { "date": "2025-02-21", "close": 50.431873, "volume": 1717529, "typical_volume": 361003.35, "trend": 49.344764, "fair_value": 37.382599, "relative_strength": 1.023764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.221055, "energy": 57.143639, "activity_lines": [ 51.653898, 50.719473, 49.897068, 49.7084 ] }, { "date": "2025-02-28", "close": 49.78054, "volume": 432723, "typical_volume": 373134.2, "trend": 49.467277, "fair_value": 37.538758, "relative_strength": -0.568454, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.319984, "energy": 30.772727, "activity_lines": [ 51.064597, 50.699172, 49.918779, 49.736515 ] }, { "date": "2025-03-07", "close": 47.454346, "volume": 490722, "typical_volume": 388482.8, "trend": 49.479683, "fair_value": 37.667986, "relative_strength": -5.632036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.893016, "energy": 7.79876, "activity_lines": [ 49.693695, 50.206866, 49.716733, 49.606648 ] }, { "date": "2025-03-14", "close": 45.826008, "volume": 419056, "typical_volume": 394565.15, "trend": 49.425405, "fair_value": 37.785974, "relative_strength": -7.498046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.270205, "energy": 28.884507, "activity_lines": [ 48.158406, 49.428648, 49.369355, 49.370927 ] }, { "date": "2025-03-21", "close": 46.523869, "volume": 419139, "typical_volume": 392203.35, "trend": 49.363373, "fair_value": 37.907902, "relative_strength": -4.448994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.850589, "energy": 41.810335, "activity_lines": [ 47.218625, 48.850907, 49.107714, 49.183731 ] }, { "date": "2025-03-28", "close": 45.779488, "volume": 355084, "typical_volume": 393517.5, "trend": 49.226904, "fair_value": 38.013037, "relative_strength": -3.000062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.213232, "energy": 59.308227, "activity_lines": [ 46.477345, 48.159816, 48.788029, 48.952513 ] }, { "date": "2025-04-04", "close": 46.709965, "volume": 799774, "typical_volume": 410983.1, "trend": 49.115246, "fair_value": 38.123602, "relative_strength": 9.541269, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.580633, "energy": 60.403302, "activity_lines": [ 46.356383, 47.686965, 48.571582, 48.79013 ] }, { "date": "2025-04-11", "close": 46.709965, "volume": 588581, "typical_volume": 424054.25, "trend": 48.981878, "fair_value": 38.23764, "relative_strength": 9.522867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.33753, "energy": 47.862678, "activity_lines": [ 46.440126, 47.268251, 48.368871, 48.63495 ] }, { "date": "2025-04-18", "close": 48.105679, "volume": 205040, "typical_volume": 421918.65, "trend": 48.88883, "fair_value": 38.358488, "relative_strength": 8.618626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.150106, "energy": 28.930319, "activity_lines": [ 47.038733, 47.220035, 48.308833, 48.578421 ] }, { "date": "2025-04-25", "close": 49.873585, "volume": 173356, "typical_volume": 408664.5, "trend": 48.891932, "fair_value": 38.498149, "relative_strength": 8.786655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.190699, "energy": 11.661092, "activity_lines": [ 48.074664, 47.550777, 48.426915, 48.641954 ] }, { "date": "2025-05-02", "close": 51.641495, "volume": 320720, "typical_volume": 412405.15, "trend": 48.981878, "fair_value": 38.638991, "relative_strength": 10.51348, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.467942, "energy": 15.691249, "activity_lines": [ 49.476583, 48.263861, 48.705394, 48.819345 ] }, { "date": "2025-05-09", "close": 53.037209, "volume": 451788, "typical_volume": 419000.1, "trend": 49.105942, "fair_value": 38.789071, "relative_strength": 13.639175, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.990124, "energy": 33.37032, "activity_lines": [ 50.95294, 49.208718, 49.102619, 49.080979 ] }, { "date": "2025-05-16", "close": 55.127537, "volume": 687034, "typical_volume": 448564.4, "trend": 49.29348, "fair_value": 38.945396, "relative_strength": 13.266603, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.116036, "energy": 69.251279, "activity_lines": [ 52.704257, 50.474423, 49.670566, 49.469469 ] }, { "date": "2025-05-23", "close": 56.573189, "volume": 460549, "typical_volume": 454638.0, "trend": 49.5168, "fair_value": 39.119794, "relative_strength": 18.690478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.120497, "energy": 83.167505, "activity_lines": [ 54.376286, 51.863461, 50.342313, 49.939128 ] }, { "date": "2025-05-30", "close": 58.693481, "volume": 451004, "typical_volume": 466896.95, "trend": 49.832507, "fair_value": 39.304206, "relative_strength": 21.690318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.940209, "energy": 88.359371, "activity_lines": [ 56.190579, 53.442604, 51.18409, 50.531172 ] }, { "date": "2025-06-06", "close": 57.922462, "volume": 530889, "typical_volume": 479814.95, "trend": 50.134921, "fair_value": 39.482575, "relative_strength": 18.243469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.19525, "energy": 86.124253, "activity_lines": [ 57.159872, 54.660295, 51.900247, 51.053104 ] }, { "date": "2025-06-13", "close": 56.669563, "volume": 510148, "typical_volume": 495103.4, "trend": 50.370758, "fair_value": 39.667224, "relative_strength": 17.949198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.47471, "energy": 80.627249, "activity_lines": [ 57.292801, 55.429405, 52.452105, 51.474694 ] }, { "date": "2025-06-20", "close": 56.765945, "volume": 266812, "typical_volume": 491191.65, "trend": 50.637723, "fair_value": 39.847262, "relative_strength": 18.147853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.331255, "energy": 68.52744, "activity_lines": [ 57.215701, 56.034956, 52.979894, 51.887287 ] }, { "date": "2025-06-27", "close": 56.380436, "volume": 355269, "typical_volume": 492490.9, "trend": 50.845313, "fair_value": 40.024002, "relative_strength": 14.127231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.553633, "energy": 50.484413, "activity_lines": [ 56.90087, 56.387578, 53.453656, 52.257785 ] }, { "date": "2025-07-04", "close": 58.115215, "volume": 464852, "typical_volume": 505003.45, "trend": 51.175863, "fair_value": 40.205258, "relative_strength": 16.869995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.740556, "energy": 49.994363, "activity_lines": [ 57.177149, 56.905164, 54.068296, 52.726811 ] }, { "date": "2025-07-11", "close": 58.88623, "volume": 528111, "typical_volume": 445532.55, "trend": 51.516605, "fair_value": 40.391731, "relative_strength": 16.426637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.506261, "energy": 53.270459, "activity_lines": [ 57.748985, 57.413087, 54.733071, 53.224254 ] }, { "date": "2025-07-18", "close": 60.813766, "volume": 342252, "typical_volume": 441009.0, "trend": 51.974325, "fair_value": 40.586983, "relative_strength": 19.649652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.467746, "energy": 56.845602, "activity_lines": [ 58.899081, 58.139749, 55.541162, 53.82407 ] }, { "date": "2025-07-25", "close": 60.717392, "volume": 348058, "typical_volume": 433875.8, "trend": 52.397817, "fair_value": 40.784369, "relative_strength": 16.215674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.804978, "energy": 67.348288, "activity_lines": [ 59.740772, 58.707496, 56.287535, 54.388139 ] }, { "date": "2025-08-01", "close": 58.982609, "volume": 340994, "typical_volume": 429972.7, "trend": 52.701452, "fair_value": 40.972286, "relative_strength": 15.626711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.535506, "energy": 58.634866, "activity_lines": [ 59.740772, 58.858195, 56.805534, 54.812965 ] }, { "date": "2025-08-08", "close": 59.946377, "volume": 226531, "typical_volume": 420342.3, "trend": 53.108548, "fair_value": 41.167757, "relative_strength": 13.960994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.970991, "energy": 53.708942, "activity_lines": [ 59.888551, 59.140316, 57.352669, 55.280379 ] }, { "date": "2025-08-15", "close": 58.404346, "volume": 216622, "typical_volume": 413419.2, "trend": 53.439431, "fair_value": 41.336554, "relative_strength": 9.092338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.623006, "energy": 44.062769, "activity_lines": [ 59.400241, 59.119288, 57.689028, 55.622043 ] }, { "date": "2025-08-22", "close": 60.428261, "volume": 723193, "typical_volume": 409590.15, "trend": 53.797456, "fair_value": 41.53016, "relative_strength": 10.457515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.125023, "energy": 40.570182, "activity_lines": [ 59.618695, 59.457483, 58.158022, 56.072936 ] }, { "date": "2025-08-29", "close": 60.139133, "volume": 307722, "typical_volume": 395547.2, "trend": 54.031086, "fair_value": 41.720812, "relative_strength": 12.202206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.011507, "energy": 39.642766, "activity_lines": [ 59.766474, 59.674769, 58.534155, 56.482076 ] }, { "date": "2025-09-05", "close": 59.560871, "volume": 338238, "typical_volume": 402207.1, "trend": 54.307471, "fair_value": 41.904179, "relative_strength": 10.822317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.145875, "energy": 34.903862, "activity_lines": [ 59.760049, 59.725587, 58.791267, 56.838837 ] }, { "date": "2025-09-12", "close": 59.368114, "volume": 343722, "typical_volume": 410725.4, "trend": 54.512298, "fair_value": 42.093191, "relative_strength": 9.847329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.66389, "energy": 31.614497, "activity_lines": [ 59.650821, 59.683531, 58.975473, 57.16533 ] }, { "date": "2025-09-19", "close": 59.657249, "volume": 360403, "typical_volume": 412709.55, "trend": 54.819811, "fair_value": 42.287359, "relative_strength": 9.631837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.156258, "energy": 30.163957, "activity_lines": [ 59.676523, 59.671265, 59.142003, 57.497262 ] }, { "date": "2025-09-26", "close": 55.994926, "volume": 346929, "typical_volume": 407466.6, "trend": 55.026957, "fair_value": 42.459152, "relative_strength": 2.748592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.77489, "energy": 11.831498, "activity_lines": [ 58.397923, 58.979104, 58.92157, 57.573076 ] }, { "date": "2025-10-03", "close": 55.320293, "volume": 534180, "typical_volume": 399823.9, "trend": 55.289155, "fair_value": 42.626895, "relative_strength": -1.762129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.83169, "energy": 12.058416, "activity_lines": [ 57.190001, 58.251898, 58.622802, 57.592001 ] }, { "date": "2025-10-10", "close": 56.47681, "volume": 323343, "typical_volume": 392963.6, "trend": 55.644182, "fair_value": 42.80728, "relative_strength": 0.916745, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.331831, "energy": 16.132302, "activity_lines": [ 56.688841, 57.833097, 58.433261, 57.668624 ] }, { "date": "2025-10-17", "close": 54.934784, "volume": 255319, "typical_volume": 383179.35, "trend": 55.924546, "fair_value": 42.972277, "relative_strength": -1.731721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.184409, "energy": 31.364821, "activity_lines": [ 55.879276, 57.179487, 58.097319, 57.622856 ] }, { "date": "2025-10-24", "close": 56.958694, "volume": 230878, "typical_volume": 368178.8, "trend": 56.297186, "fair_value": 43.149422, "relative_strength": -1.346734, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.304654, "energy": 32.412701, "activity_lines": [ 56.039903, 56.98498, 57.972029, 57.689575 ] }, { "date": "2025-10-31", "close": 56.958694, "volume": 263478, "typical_volume": 355845.3, "trend": 56.63881, "fair_value": 43.318585, "relative_strength": -0.763187, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.377445, "energy": 19.433366, "activity_lines": [ 56.380434, 56.816759, 57.851328, 57.732253 ] }, { "date": "2025-11-07", "close": 54.645653, "volume": 197103, "typical_volume": 352359.85, "trend": 56.903333, "fair_value": 43.462188, "relative_strength": -3.690704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.965414, "energy": 26.025407, "activity_lines": [ 55.8857, 56.291067, 57.508961, 57.603662 ] }, { "date": "2025-11-14", "close": 53.007248, "volume": 548002, "typical_volume": 361996.5, "trend": 57.066719, "fair_value": 43.592811, "relative_strength": -7.346066, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.180077, "energy": 32.126035, "activity_lines": [ 54.889807, 55.567365, 57.020652, 57.352302 ] }, { "date": "2025-11-21", "close": 52.525364, "volume": 370796, "typical_volume": 357293.7, "trend": 57.155112, "fair_value": 43.72585, "relative_strength": -6.22913, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.443362, "energy": 62.517753, "activity_lines": [ 53.96459, 54.875205, 56.502512, 57.059311 ] }, { "date": "2025-11-28", "close": 54.549274, "volume": 413420, "typical_volume": 351559.15, "trend": 57.252038, "fair_value": 43.86966, "relative_strength": -5.671184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.794581, "energy": 60.104112, "activity_lines": [ 53.874638, 54.675442, 56.203744, 56.891193 ] }, { "date": "2025-12-05", "close": 51.65797, "volume": 417903, "typical_volume": 355341.7, "trend": 57.206063, "fair_value": 44.000991, "relative_strength": -11.885543, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.616027, "energy": 68.992075, "activity_lines": [ 52.981546, 54.042859, 55.650266, 56.530285 ] }, { "date": "2025-12-12", "close": 51.368839, "volume": 492453, "typical_volume": 362561.45, "trend": 57.080773, "fair_value": 44.126892, "relative_strength": -12.137081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.604644, "energy": 67.18079, "activity_lines": [ 52.345458, 53.436561, 55.11285, 56.15369 ] }, { "date": "2025-12-19", "close": 50.790581, "volume": 327061, "typical_volume": 361864.8, "trend": 56.888019, "fair_value": 44.243856, "relative_strength": -13.653495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.810456, "energy": 63.439577, "activity_lines": [ 51.735072, 52.79697, 54.564879, 55.747871 ] }, { "date": "2025-12-26", "close": 52.139854, "volume": 188290, "typical_volume": 359952.75, "trend": 56.669565, "fair_value": 44.374973, "relative_strength": -11.522402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.299271, "energy": 61.924498, "activity_lines": [ 51.722222, 52.506087, 54.18442, 55.441538 ] }, { "date": "2026-01-02", "close": 51.176086, "volume": 247924, "typical_volume": 361517.85, "trend": 56.444686, "fair_value": 44.502115, "relative_strength": -13.957649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.128912, "energy": 57.78662, "activity_lines": [ 51.413816, 52.09079, 53.749348, 55.08712 ] }, { "date": "2026-01-09", "close": 50.115944, "volume": 631185, "typical_volume": 356917.45, "trend": 56.226232, "fair_value": 44.626864, "relative_strength": -18.228675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.735811, "energy": 57.081637, "activity_lines": [ 50.976908, 51.587879, 53.247729, 54.678814 ] }, { "date": "2026-01-16", "close": 50.115944, "volume": 533871, "typical_volume": 368224.9, "trend": 56.004565, "fair_value": 44.744458, "relative_strength": -19.811876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.511428, "energy": 51.515357, "activity_lines": [ 50.642803, 51.209381, 52.795218, 54.284602 ] }, { "date": "2026-01-23", "close": 50.790581, "volume": 505227, "typical_volume": 376574.35, "trend": 55.818237, "fair_value": 44.8661, "relative_strength": -17.910908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.747268, "energy": 46.420158, "activity_lines": [ 50.617103, 51.035903, 52.454686, 53.948216 ] }, { "date": "2026-01-30", "close": 51.465218, "volume": 741937, "typical_volume": 396485.1, "trend": 55.59657, "fair_value": 44.996196, "relative_strength": -16.951328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.316196, "energy": 41.153581, "activity_lines": [ 50.816281, 51.025389, 52.220169, 53.667376 ] }, { "date": "2026-02-06", "close": 53.778259, "volume": 698451, "typical_volume": 413387.5, "trend": 55.426304, "fair_value": 45.14222, "relative_strength": -15.656339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.084195, "energy": 23.851411, "activity_lines": [ 51.831449, 51.454704, 52.243575, 53.550066 ] }, { "date": "2026-02-13", "close": 51.850723, "volume": 502172, "typical_volume": 421149.65, "trend": 55.127536, "fair_value": 45.26598, "relative_strength": -18.433508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.249245, "energy": 18.213195, "activity_lines": [ 52.030627, 51.547576, 52.111401, 53.319383 ] }, { "date": "2026-02-20", "close": 52.621738, "volume": 1424601, "typical_volume": 465670.7, "trend": 54.857681, "fair_value": 45.395783, "relative_strength": -18.649482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.759928, "energy": 18.162501, "activity_lines": [ 52.371158, 51.777128, 52.072391, 53.157719 ] }, { "date": "2026-02-27", "close": 53.200001, "volume": 579042, "typical_volume": 478455.65, "trend": 54.664928, "fair_value": 45.52544, "relative_strength": -18.699272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.001238, "energy": 17.010335, "activity_lines": [ 52.737391, 52.089038, 52.101304, 53.050771 ] }, { "date": "2026-03-06", "close": 51.368839, "volume": 622143, "typical_volume": 496796.85, "trend": 54.37901, "fair_value": 45.635102, "relative_strength": -16.700763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.643461, "energy": 11.454273, "activity_lines": [ 52.332608, 52.024203, 51.971425, 52.838121 ] }, { "date": "2026-03-13", "close": 50.597828, "volume": 516171, "typical_volume": 511061.5, "trend": 54.118792, "fair_value": 45.731565, "relative_strength": -17.386781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.04239, "energy": 20.624828, "activity_lines": [ 51.677247, 51.833202, 51.785097, 52.594173 ] }, { "date": "2026-03-20", "close": 48.477535, "volume": 518227, "typical_volume": 523798.95, "trend": 53.720435, "fair_value": 45.819941, "relative_strength": -16.531786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.399522, "energy": 43.200224, "activity_lines": [ 50.52715, 51.267207, 51.427125, 52.230221 ] }, { "date": "2026-03-27", "close": 48.959419, "volume": 371900, "typical_volume": 532538.8, "trend": 53.347778, "fair_value": 45.906177, "relative_strength": -15.606631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.01563, "energy": 56.551785, "activity_lines": [ 49.76256, 50.818616, 51.155435, 51.923059 ] }, { "date": "2026-04-03", "close": 50.50145, "volume": 272985, "typical_volume": 518787.95, "trend": 53.045797, "fair_value": 45.99927, "relative_strength": -15.664115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.314038, "energy": 51.017836, "activity_lines": [ 49.756135, 50.671423, 51.057681, 51.739425 ] }, { "date": "2026-04-10", "close": 51.561596, "volume": 312857, "typical_volume": 515891.0, "trend": 52.78558, "fair_value": 46.088425, "relative_strength": -17.578164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.32378, "energy": 37.386512, "activity_lines": [ 50.282996, 50.72224, 51.072826, 51.64367 ] }, { "date": "2026-04-17", "close": 53.103622, "volume": 364507, "typical_volume": 513445.35, "trend": 52.567126, "fair_value": 46.195447, "relative_strength": -16.742831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.216681, "energy": 9.404138, "activity_lines": [ 51.311014, 51.051673, 51.23942, 51.664189 ] }, { "date": "2026-04-24", "close": 51.947102, "volume": 230105, "typical_volume": 504055.45, "trend": 52.432198, "fair_value": 46.289275, "relative_strength": -16.121753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.740396, "energy": 15.585811, "activity_lines": [ 51.786474, 51.183096, 51.302754, 51.624187 ] }, { "date": "2026-05-01", "close": 50.597828, "volume": 192787, "typical_volume": 489072.15, "trend": 52.274783, "fair_value": 46.371427, "relative_strength": -16.861545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.561239, "energy": 17.276365, "activity_lines": [ 51.58087, 51.067444, 51.236208, 51.505841 ] }, { "date": "2026-05-08", "close": 52.428986, "volume": 497466, "typical_volume": 497592.4, "trend": 52.139855, "fair_value": 46.463996, "relative_strength": -13.839433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.66593, "energy": 13.311665, "activity_lines": [ 51.876426, 51.321529, 51.34773, 51.515789 ] }, { "date": "2026-05-15", "close": 52.700001, "volume": 390554, "typical_volume": 507705.6, "trend": 52.065362, "fair_value": 46.549123, "relative_strength": -11.962722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.295214, "energy": 12.05229, "activity_lines": [ 52.133817, 51.638907, 51.47726, 51.551928 ] }, { "date": "2026-05-22", "close": 53.5, "volume": 376120, "typical_volume": 514115.4, "trend": 51.950073, "fair_value": 46.634216, "relative_strength": -13.25059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.83409, "energy": 25.595234, "activity_lines": [ 52.581981, 52.077537, 51.680314, 51.644485 ] }, { "date": "2026-05-29", "close": 51.5, "volume": 334129, "typical_volume": 499262.6, "trend": 51.768116, "fair_value": 46.712225, "relative_strength": -15.692099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.569901, "energy": 19.060587, "activity_lines": [ 52.337054, 52.099763, 51.681826, 51.615448 ] }, { "date": "2026-06-05", "close": 49.799999, "volume": 185295, "typical_volume": 481833.8, "trend": 51.606594, "fair_value": 46.787367, "relative_strength": -17.336716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.073001, "energy": 6.242229, "activity_lines": [ 51.555266, 51.757945, 51.514841, 51.488473 ] }, { "date": "2026-06-12", "close": 51.0, "volume": 75265, "typical_volume": 460335.7, "trend": 51.539686, "fair_value": 46.86762, "relative_strength": -14.702753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.855324, "energy": 5.772377, "activity_lines": [ 51.226666, 51.619025, 51.463647, 51.449338 ] }, { "date": "2026-06-19", "close": 49.849998, "volume": 337298, "typical_volume": 440103.75, "trend": 51.450507, "fair_value": 46.958859, "relative_strength": -17.713682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.50699, "energy": 31.316078, "activity_lines": [ 50.609999, 51.26195, 51.301932, 51.340326 ] }, { "date": "2026-06-26", "close": 50.799999, "volume": 64452, "typical_volume": 408403.8, "trend": 51.325531, "fair_value": 47.046148, "relative_strength": -14.930071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.65858, "energy": 33.576918, "activity_lines": [ 50.499999, 51.108722, 51.238385, 51.298357 ] }, { "date": "2026-07-03", "close": 51.099998, "volume": 92153, "typical_volume": 387902.85, "trend": 51.306932, "fair_value": 47.130771, "relative_strength": -16.262582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.840264, "energy": 33.374728, "activity_lines": [ 50.669999, 51.051923, 51.217591, 51.283807 ] }, { "date": "2026-07-10", "close": 59.599998, "volume": 9585943, "typical_volume": 795969.95, "trend": 51.581304, "fair_value": 47.271315, "relative_strength": 0.244199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.585048, "energy": 58.459123, "activity_lines": [ 53.699998, 52.55598, 52.009896, 51.818843 ] }, { "date": "2026-07-17", "close": 59.700001, "volume": 3578361, "typical_volume": 945935.9, "trend": 51.878285, "fair_value": 47.415369, "relative_strength": 1.91062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.378766, "energy": 81.345205, "activity_lines": [ 56.109999, 53.914545, 52.778495, 52.34263 ] }, { "date": "2026-07-24", "close": 59.700001, "volume": 1103221, "typical_volume": 969989.8, "trend": 52.13029, "fair_value": 47.557701, "relative_strength": 0.715251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.386293, "energy": 88.78446, "activity_lines": [ 57.94, 55.140909, 53.516142, 52.847257 ] }, { "date": "2026-07-31", "close": 59.5, "volume": 1597061, "typical_volume": 1024034.3, "trend": 52.407754, "fair_value": 47.703915, "relative_strength": -0.572995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.272565, "energy": 89.495367, "activity_lines": [ 59.046667, 56.203636, 54.195069, 53.322722 ] }, { "date": "2026-08-07", "close": 59.700001, "volume": 920120, "typical_volume": 1044128.95, "trend": 52.727222, "fair_value": 47.848542, "relative_strength": -1.695597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.863167, "energy": 88.481628, "activity_lines": [ 59.640001, 57.193636, 54.850652, 53.79319 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }