{ "ticker": { "uuid": "eff7a76f-e96a-4498-8183-7fed8ea12498", "symbol": "SNNP", "name": "Srinanaporn Marketing Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 29.15, "architecture_energy": 55.059, "architecture_maturity": 8.312, "architecture_confidence": 61.856, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 26.52, "rotation_up": 73.54, "upward_expansion": 57.9, "deceleration": 12.97, "rotation_down": 14.56, "downward_expansion": 25.9 }, "activity_lines": [ 7.086667, 6.980909, 6.866895, 6.876865 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 7.1, "trend_reference": 6.900605, "distance_from_trend": 0.028895, "trend_direction": "Weakening", "fair_value": 10.955946, "distance_from_fair_value": -0.35195, "fair_value_direction": "Improving", "relative_strength": -16.962469, "relative_strength_direction": "Improving", "price_momentum": 0.042621, "excess_performance": -0.149704, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028895, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.000758, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.35195, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.080705, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.169625, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.097949, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.042621, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.052466, "read": "Demand-led" } ], "volume": { "latest": 2152600, "relative_activity": 1.194681, "balance": 1.052466, "dry_up": 1.401708, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.030878, "annualized_volatility": 0.249621, "from_high_reference": -0.276239, "from_low_reference": 0.121014 }, "levels": { "trend_reference": 6.900605, "fair_value_reference": 10.955946, "structural_low": 6.4, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.127273, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.095699, "regime_survival": 0.0, "best_return": -0.127273, "worst_return": -0.127273, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.160029, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.199875, "regime_survival": 0.0, "best_return": -0.160029, "worst_return": -0.160029, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-07", "end": "2023-08-04", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-11", "end": "2024-01-26", "tenure": "Established", "return": -0.121085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-03-22", "tenure": "Developing", "return": -0.159794, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-09-27", "tenure": "Extended", "return": -0.188034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.046154, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": 0.016667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Established", "return": -0.065041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-09-05", "tenure": "Established", "return": -0.137873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.060606, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-02-13", "tenure": "Established", "return": -0.123595, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.145454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": -0.059407, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.075758, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.823473, "volume": 22163500, "typical_volume": 24656855.0, "trend": 20.286414, "fair_value": 15.102971, "relative_strength": -0.111606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.87296, "energy": 70.880278, "activity_lines": [ 18.19085, 18.836367, 19.767197, 20.01993 ] }, { "date": "2023-08-25", "close": 19.329599, "volume": 23719100, "typical_volume": 24564325.0, "trend": 20.265698, "fair_value": 15.141394, "relative_strength": 4.809752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.860862, "energy": 57.33861, "activity_lines": [ 18.503463, 18.819021, 19.681418, 19.9582 ] }, { "date": "2023-09-01", "close": 19.242531, "volume": 32390200, "typical_volume": 25670960.0, "trend": 20.210817, "fair_value": 15.178342, "relative_strength": 3.564198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.256846, "energy": 35.018065, "activity_lines": [ 18.77849, 18.822646, 19.594773, 19.892189 ] }, { "date": "2023-09-08", "close": 18.633036, "volume": 21949900, "typical_volume": 25483195.0, "trend": 20.085884, "fair_value": 15.209187, "relative_strength": 0.704124, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.537184, "energy": 29.278347, "activity_lines": [ 18.81315, 18.73975, 19.459951, 19.790397 ] }, { "date": "2023-09-15", "close": 18.197687, "volume": 16342900, "typical_volume": 25180165.0, "trend": 19.999017, "fair_value": 15.235634, "relative_strength": -1.756037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.573577, "energy": 28.911093, "activity_lines": [ 18.648723, 18.613077, 19.290756, 19.668578 ] }, { "date": "2023-09-22", "close": 18.110611, "volume": 12300000, "typical_volume": 25268680.0, "trend": 19.929142, "fair_value": 15.260853, "relative_strength": -1.452931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.358457, "energy": 37.691934, "activity_lines": [ 18.470505, 18.499775, 19.122023, 19.546745 ] }, { "date": "2023-09-29", "close": 18.110611, "volume": 31380600, "typical_volume": 25540340.0, "trend": 19.870635, "fair_value": 15.285634, "relative_strength": 1.449242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.693497, "energy": 50.332826, "activity_lines": [ 18.273144, 18.420391, 18.963814, 19.429421 ] }, { "date": "2023-10-06", "close": 18.023544, "volume": 21220300, "typical_volume": 26035490.0, "trend": 19.789332, "fair_value": 15.309236, "relative_strength": 2.870207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.801817, "energy": 55.585798, "activity_lines": [ 18.128027, 18.345004, 18.812345, 19.310253 ] }, { "date": "2023-10-13", "close": 16.804562, "volume": 18326300, "typical_volume": 25554355.0, "trend": 19.710027, "fair_value": 15.322017, "relative_strength": -5.154324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.972626, "energy": 69.525804, "activity_lines": [ 17.657849, 18.060001, 18.553671, 19.117688 ] }, { "date": "2023-10-20", "close": 14.889015, "volume": 42729100, "typical_volume": 26735415.0, "trend": 19.561185, "fair_value": 15.318347, "relative_strength": -12.927436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.382372, "energy": 87.002272, "activity_lines": [ 16.671053, 17.445243, 18.135047, 18.806655 ] }, { "date": "2023-10-27", "close": 14.279524, "volume": 19468300, "typical_volume": 26574945.0, "trend": 19.340871, "fair_value": 15.309618, "relative_strength": -15.764906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.061315, "energy": 94.947813, "activity_lines": [ 15.701671, 16.78398, 17.69203, 18.465902 ] }, { "date": "2023-11-03", "close": 14.714873, "volume": 17284000, "typical_volume": 26148960.0, "trend": 19.135068, "fair_value": 15.304661, "relative_strength": -15.073286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.456848, "energy": 91.052356, "activity_lines": [ 15.132812, 16.266308, 17.332157, 18.167451 ] }, { "date": "2023-11-10", "close": 13.931243, "volume": 34730100, "typical_volume": 27077955.0, "trend": 18.888935, "fair_value": 15.293311, "relative_strength": -17.771689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.962411, "energy": 92.576164, "activity_lines": [ 14.529125, 15.690061, 16.929267, 17.83172 ] }, { "date": "2023-11-17", "close": 14.889015, "volume": 24905500, "typical_volume": 26315670.0, "trend": 18.714515, "fair_value": 15.289997, "relative_strength": -13.741809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.690044, "energy": 85.859556, "activity_lines": [ 14.517515, 15.384524, 16.649247, 17.573661 ] }, { "date": "2023-11-24", "close": 14.714873, "volume": 17567400, "typical_volume": 25325840.0, "trend": 18.537133, "fair_value": 15.285321, "relative_strength": -13.646862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.670604, "energy": 68.680917, "activity_lines": [ 14.575562, 15.115397, 16.379737, 17.315619 ] }, { "date": "2023-12-01", "close": 14.192452, "volume": 20453100, "typical_volume": 25169130.0, "trend": 18.332865, "fair_value": 15.276508, "relative_strength": -15.624161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.84319, "energy": 65.508982, "activity_lines": [ 14.471077, 14.814609, 16.084706, 17.035317 ] }, { "date": "2023-12-08", "close": 14.192452, "volume": 7610600, "typical_volume": 23835900.0, "trend": 18.097026, "fair_value": 15.267835, "relative_strength": -15.705151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.898708, "energy": 61.847431, "activity_lines": [ 14.372397, 14.58506, 15.817216, 16.768194 ] }, { "date": "2023-12-15", "close": 14.801946, "volume": 14197900, "typical_volume": 22166940.0, "trend": 17.927425, "fair_value": 15.264138, "relative_strength": -12.792536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.227079, "energy": 54.247522, "activity_lines": [ 14.51171, 14.537568, 15.631624, 16.555608 ] }, { "date": "2023-12-22", "close": 15.498507, "volume": 13836900, "typical_volume": 21785200.0, "trend": 17.726511, "fair_value": 15.265983, "relative_strength": -9.754277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.856764, "energy": 42.360599, "activity_lines": [ 14.825163, 14.675297, 15.530859, 16.398904 ] }, { "date": "2023-12-29", "close": 15.324368, "volume": 6520000, "typical_volume": 20954785.0, "trend": 17.505441, "fair_value": 15.266439, "relative_strength": -11.523414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.637321, "energy": 32.864949, "activity_lines": [ 15.039937, 14.805111, 15.424581, 16.243927 ] }, { "date": "2024-01-05", "close": 15.672647, "volume": 6210300, "typical_volume": 20157125.0, "trend": 17.260105, "fair_value": 15.269588, "relative_strength": -10.240266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.273838, "energy": 24.287358, "activity_lines": [ 15.330171, 14.990333, 15.366243, 16.125682 ] }, { "date": "2024-01-12", "close": 15.150228, "volume": 9285500, "typical_volume": 19435445.0, "trend": 17.053321, "fair_value": 15.26867, "relative_strength": -12.230359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.779925, "energy": 23.107703, "activity_lines": [ 15.347586, 15.055241, 15.268393, 15.989561 ] }, { "date": "2024-01-19", "close": 15.324368, "volume": 6670000, "typical_volume": 18149435.0, "trend": 16.878174, "fair_value": 15.269095, "relative_strength": -9.040614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.791896, "energy": 19.4403, "activity_lines": [ 15.359196, 15.143894, 15.207029, 15.878016 ] }, { "date": "2024-01-26", "close": 16.19507, "volume": 26126600, "typical_volume": 18358270.0, "trend": 16.73205, "fair_value": 15.27611, "relative_strength": -2.85904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.311465, "energy": 12.221241, "activity_lines": [ 15.626211, 15.365528, 15.247247, 15.833944 ] }, { "date": "2024-02-02", "close": 16.89163, "volume": 34754200, "typical_volume": 19278835.0, "trend": 16.634975, "fair_value": 15.288257, "relative_strength": 0.179508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.327874, "energy": 20.062346, "activity_lines": [ 16.078976, 15.690062, 15.365414, 15.84424 ] }, { "date": "2024-02-09", "close": 16.630419, "volume": 14780700, "typical_volume": 19402870.0, "trend": 16.523453, "fair_value": 15.298273, "relative_strength": -1.446176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.240448, "energy": 25.930311, "activity_lines": [ 16.340186, 15.927526, 15.464923, 15.843946 ] }, { "date": "2024-02-16", "close": 16.630419, "volume": 13898900, "typical_volume": 18528785.0, "trend": 16.437763, "fair_value": 15.308141, "relative_strength": -1.203243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.466714, "energy": 48.34307, "activity_lines": [ 16.537545, 16.120663, 15.57148, 15.850847 ] }, { "date": "2024-02-23", "close": 15.063155, "volume": 34960400, "typical_volume": 19215790.0, "trend": 16.317051, "fair_value": 15.306339, "relative_strength": -11.049288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.707201, "energy": 19.681594, "activity_lines": [ 16.113803, 15.984517, 15.535823, 15.762163 ] }, { "date": "2024-03-01", "close": 14.714873, "volume": 13093000, "typical_volume": 18954125.0, "trend": 16.213431, "fair_value": 15.302022, "relative_strength": -10.927275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.0405, "energy": 20.806567, "activity_lines": [ 15.591381, 15.780297, 15.481093, 15.658796 ] }, { "date": "2024-03-08", "close": 14.976085, "volume": 12726200, "typical_volume": 17453980.0, "trend": 16.098427, "fair_value": 15.29966, "relative_strength": -10.304327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.663921, "energy": 29.296753, "activity_lines": [ 15.254709, 15.637819, 15.461191, 15.578968 ] }, { "date": "2024-03-15", "close": 14.801946, "volume": 4855200, "typical_volume": 16723325.0, "trend": 15.99771, "fair_value": 15.29608, "relative_strength": -11.097391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.216696, "energy": 38.919313, "activity_lines": [ 14.987695, 15.470011, 15.42429, 15.495324 ] }, { "date": "2024-03-22", "close": 14.192452, "volume": 12554600, "typical_volume": 16486855.0, "trend": 15.826471, "fair_value": 15.288197, "relative_strength": -14.19099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.699338, "energy": 57.670624, "activity_lines": [ 14.639413, 15.207217, 15.326854, 15.378855 ] }, { "date": "2024-03-29", "close": 14.889015, "volume": 13936500, "typical_volume": 15447175.0, "trend": 15.681354, "fair_value": 15.285366, "relative_strength": -9.460626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.92908, "energy": 53.171233, "activity_lines": [ 14.685851, 15.088485, 15.298245, 15.318374 ] }, { "date": "2024-04-05", "close": 14.976085, "volume": 11013400, "typical_volume": 14752570.0, "trend": 15.559456, "fair_value": 15.283188, "relative_strength": -8.426926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.645321, "energy": 37.303786, "activity_lines": [ 14.772921, 14.993499, 15.273368, 15.272873 ] }, { "date": "2024-04-12", "close": 15.150228, "volume": 4650000, "typical_volume": 14106700.0, "trend": 15.457874, "fair_value": 15.282258, "relative_strength": -8.366469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.706748, "energy": 25.528793, "activity_lines": [ 14.900625, 14.952339, 15.264661, 15.246471 ] }, { "date": "2024-04-19", "close": 13.931243, "volume": 9539100, "typical_volume": 13561000.0, "trend": 15.318562, "fair_value": 15.272876, "relative_strength": -11.31856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.263536, "energy": 34.976984, "activity_lines": [ 14.610391, 14.721207, 15.137787, 15.147979 ] }, { "date": "2024-04-26", "close": 14.366593, "volume": 9086500, "typical_volume": 13634795.0, "trend": 15.193761, "fair_value": 15.266625, "relative_strength": -10.048357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.645347, "energy": 33.843937, "activity_lines": [ 14.52332, 14.618306, 15.053619, 15.086562 ] }, { "date": "2024-05-03", "close": 14.627804, "volume": 5943300, "typical_volume": 13222065.0, "trend": 15.08057, "fair_value": 15.26225, "relative_strength": -8.695126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.60653, "energy": 37.350773, "activity_lines": [ 14.511711, 14.604058, 14.993499, 15.050048 ] }, { "date": "2024-05-10", "close": 14.23007, "volume": 9626000, "typical_volume": 13011520.0, "trend": 14.994753, "fair_value": 15.255228, "relative_strength": -10.829549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -32.286769, "energy": 42.472944, "activity_lines": [ 14.384937, 14.52541, 14.896329, 14.995177 ] }, { "date": "2024-05-17", "close": 14.141685, "volume": 8413400, "typical_volume": 13106190.0, "trend": 14.969842, "fair_value": 15.247704, "relative_strength": -11.650438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.202919, "energy": 47.241402, "activity_lines": [ 14.278436, 14.439507, 14.796782, 14.940141 ] }, { "date": "2024-05-24", "close": 13.788141, "volume": 3978400, "typical_volume": 12994595.0, "trend": 14.953463, "fair_value": 15.237909, "relative_strength": -12.132696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.383118, "energy": 61.423904, "activity_lines": [ 14.121324, 14.304494, 14.669195, 14.863902 ] }, { "date": "2024-05-31", "close": 13.964914, "volume": 7504700, "typical_volume": 12905555.0, "trend": 14.928464, "fair_value": 15.229422, "relative_strength": -9.159761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.882841, "energy": 61.864614, "activity_lines": [ 14.032676, 14.220055, 14.567418, 14.800125 ] }, { "date": "2024-06-07", "close": 13.611371, "volume": 5264800, "typical_volume": 12835295.0, "trend": 14.917802, "fair_value": 15.218706, "relative_strength": -9.903843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.167647, "energy": 68.171738, "activity_lines": [ 13.852958, 14.075472, 14.437614, 14.715151 ] }, { "date": "2024-06-14", "close": 13.522985, "volume": 13415800, "typical_volume": 12199755.0, "trend": 14.872267, "fair_value": 15.20755, "relative_strength": -8.174465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.948801, "energy": 68.518942, "activity_lines": [ 13.711541, 13.938048, 14.30755, 14.625163 ] }, { "date": "2024-06-21", "close": 12.020432, "volume": 16227500, "typical_volume": 11273420.0, "trend": 14.782453, "fair_value": 15.18672, "relative_strength": -17.740887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.148626, "energy": 83.175122, "activity_lines": [ 13.116412, 13.553854, 14.047109, 14.441173 ] }, { "date": "2024-06-28", "close": 12.020432, "volume": 10098200, "typical_volume": 11039295.0, "trend": 14.710052, "fair_value": 15.166159, "relative_strength": -16.759256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.730505, "energy": 90.205868, "activity_lines": [ 12.6627, 13.226564, 13.809865, 14.262978 ] }, { "date": "2024-07-05", "close": 11.224961, "volume": 19249300, "typical_volume": 11306815.0, "trend": 14.611136, "fair_value": 15.140732, "relative_strength": -22.284353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.190895, "energy": 94.400934, "activity_lines": [ 12.061678, 12.789386, 13.518814, 14.038134 ] }, { "date": "2024-07-12", "close": 11.666889, "volume": 17317800, "typical_volume": 10424685.0, "trend": 14.506634, "fair_value": 15.118464, "relative_strength": -19.824074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.643235, "energy": 88.961958, "activity_lines": [ 11.790629, 12.489678, 13.295592, 13.848182 ] }, { "date": "2024-07-19", "close": 11.313348, "volume": 15984400, "typical_volume": 10569255.0, "trend": 14.367129, "fair_value": 15.129854, "relative_strength": -20.821265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.605863, "energy": 89.512567, "activity_lines": [ 11.531365, 12.179526, 13.054872, 13.642164 ] }, { "date": "2024-07-26", "close": 10.959805, "volume": 6849400, "typical_volume": 10275415.0, "trend": 14.221643, "fair_value": 15.141636, "relative_strength": -22.199457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.191065, "energy": 88.419932, "activity_lines": [ 11.301563, 11.858124, 12.796678, 13.422337 ] }, { "date": "2024-08-02", "close": 10.694648, "volume": 4329200, "typical_volume": 10249115.0, "trend": 14.05571, "fair_value": 15.139492, "relative_strength": -23.945944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.254691, "energy": 81.214455, "activity_lines": [ 11.054083, 11.546364, 12.532357, 13.194788 ] }, { "date": "2024-08-09", "close": 10.694648, "volume": 13357500, "typical_volume": 10289260.0, "trend": 13.90719, "fair_value": 15.147448, "relative_strength": -22.484147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.049531, "energy": 68.226392, "activity_lines": [ 10.894989, 11.290849, 12.287595, 12.977946 ] }, { "date": "2024-08-16", "close": 10.783034, "volume": 7325200, "typical_volume": 9958695.0, "trend": 13.755813, "fair_value": 15.152226, "relative_strength": -21.709865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.527809, "energy": 65.535835, "activity_lines": [ 10.800711, 11.110864, 12.067906, 12.776387 ] }, { "date": "2024-08-23", "close": 11.187186, "volume": 13662900, "typical_volume": 10091170.0, "trend": 13.588883, "fair_value": 15.155842, "relative_strength": -21.293438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.332777, "energy": 59.655594, "activity_lines": [ 10.900074, 11.055785, 11.90626, 12.610669 ] }, { "date": "2024-08-30", "close": 11.277406, "volume": 24219800, "typical_volume": 11069660.0, "trend": 13.401742, "fair_value": 15.158964, "relative_strength": -20.315946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.239989, "energy": 50.359813, "activity_lines": [ 11.037921, 11.059579, 11.771249, 12.461542 ] }, { "date": "2024-09-06", "close": 12.089378, "volume": 20812500, "typical_volume": 11633330.0, "trend": 13.250374, "fair_value": 15.171044, "relative_strength": -18.141052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.28737, "energy": 31.739343, "activity_lines": [ 11.425253, 11.224514, 11.732011, 12.376873 ] }, { "date": "2024-09-13", "close": 12.089378, "volume": 16223000, "typical_volume": 11990155.0, "trend": 13.099006, "fair_value": 15.183124, "relative_strength": -17.445727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.984985, "energy": 24.04212, "activity_lines": [ 11.719602, 11.388196, 11.701544, 12.30197 ] }, { "date": "2024-09-20", "close": 12.450256, "volume": 23840800, "typical_volume": 12885030.0, "trend": 13.01191, "fair_value": 15.201806, "relative_strength": -16.059239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.342187, "energy": 23.937719, "activity_lines": [ 12.041262, 11.601775, 11.716289, 12.260115 ] }, { "date": "2024-09-27", "close": 12.089378, "volume": 12256200, "typical_volume": 13016540.0, "trend": 12.924393, "fair_value": 15.223002, "relative_strength": -17.791231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.263171, "energy": 21.430363, "activity_lines": [ 12.131481, 11.735496, 11.707035, 12.200597 ] }, { "date": "2024-10-04", "close": 11.728502, "volume": 7593700, "typical_volume": 12975555.0, "trend": 12.81614, "fair_value": 15.23813, "relative_strength": -19.244195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.281821, "energy": 17.798112, "activity_lines": [ 12.041262, 11.789495, 11.673605, 12.123443 ] }, { "date": "2024-10-11", "close": 11.728502, "volume": 5280500, "typical_volume": 13040660.0, "trend": 12.713692, "fair_value": 15.255404, "relative_strength": -20.113396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.441722, "energy": 13.295085, "activity_lines": [ 11.920969, 11.829517, 11.651667, 12.053273 ] }, { "date": "2024-10-18", "close": 11.548064, "volume": 11573700, "typical_volume": 13244110.0, "trend": 12.625546, "fair_value": 15.270448, "relative_strength": -21.949413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.822214, "energy": 19.892545, "activity_lines": [ 11.76459, 11.817934, 11.622352, 11.978071 ] }, { "date": "2024-10-25", "close": 11.548064, "volume": 13476200, "typical_volume": 13654680.0, "trend": 12.514181, "fair_value": 15.286029, "relative_strength": -20.17117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.107951, "energy": 24.168404, "activity_lines": [ 11.644298, 11.790835, 11.604546, 11.908556 ] }, { "date": "2024-11-01", "close": 11.187186, "volume": 7507100, "typical_volume": 13359245.0, "trend": 12.387884, "fair_value": 15.302513, "relative_strength": -22.293692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.414834, "energy": 31.13386, "activity_lines": [ 11.463859, 11.684212, 11.562195, 11.822943 ] }, { "date": "2024-11-08", "close": 11.187186, "volume": 3237300, "typical_volume": 12709735.0, "trend": 12.255783, "fair_value": 15.312027, "relative_strength": -21.95683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.460208, "energy": 36.960909, "activity_lines": [ 11.343566, 11.57759, 11.530968, 11.745479 ] }, { "date": "2024-11-15", "close": 10.82631, "volume": 14111800, "typical_volume": 12910415.0, "trend": 12.152285, "fair_value": 15.321372, "relative_strength": -22.862925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.934062, "energy": 51.997814, "activity_lines": [ 11.13907, 11.406993, 11.469339, 11.653255 ] }, { "date": "2024-11-22", "close": 10.645872, "volume": 3442900, "typical_volume": 12120095.0, "trend": 12.028261, "fair_value": 15.329025, "relative_strength": -23.864066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.534137, "energy": 62.760652, "activity_lines": [ 10.934573, 11.226555, 11.396212, 11.556067 ] }, { "date": "2024-11-29", "close": 10.82631, "volume": 4761800, "typical_volume": 11492295.0, "trend": 11.901545, "fair_value": 15.338906, "relative_strength": -21.132848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.944845, "energy": 60.38877, "activity_lines": [ 10.850368, 11.105169, 11.343027, 11.478522 ] }, { "date": "2024-12-06", "close": 10.91653, "volume": 3611600, "typical_volume": 10873655.0, "trend": 11.791093, "fair_value": 15.347221, "relative_strength": -21.379379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.310149, "energy": 57.450102, "activity_lines": [ 10.844354, 11.029713, 11.302437, 11.414972 ] }, { "date": "2024-12-13", "close": 10.645872, "volume": 4179400, "typical_volume": 10740155.0, "trend": 11.674566, "fair_value": 15.354337, "relative_strength": -21.737637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.841024, "energy": 55.256825, "activity_lines": [ 10.766164, 10.926371, 11.23796, 11.341087 ] }, { "date": "2024-12-20", "close": 10.645872, "volume": 8782700, "typical_volume": 10962830.0, "trend": 11.569824, "fair_value": 15.36199, "relative_strength": -17.378926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.33257, "energy": 41.268422, "activity_lines": [ 10.724062, 10.842714, 11.174978, 11.27472 ] }, { "date": "2024-12-27", "close": 10.82631, "volume": 5051500, "typical_volume": 10547530.0, "trend": 11.465204, "fair_value": 15.367582, "relative_strength": -17.64036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.239006, "energy": 35.463982, "activity_lines": [ 10.754135, 10.811547, 11.129412, 11.226751 ] }, { "date": "2025-01-03", "close": 10.91653, "volume": 4712300, "typical_volume": 10416885.0, "trend": 11.375376, "fair_value": 15.356058, "relative_strength": -15.416255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.192961, "energy": 31.730985, "activity_lines": [ 10.802252, 10.809907, 11.091812, 11.191353 ] }, { "date": "2025-01-10", "close": 10.82631, "volume": 6341700, "typical_volume": 10050825.0, "trend": 11.285487, "fair_value": 15.336984, "relative_strength": -14.592835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.621251, "energy": 24.016594, "activity_lines": [ 10.814281, 10.803345, 11.044984, 11.155929 ] }, { "date": "2025-01-17", "close": 11.006748, "volume": 4484500, "typical_volume": 9064060.0, "trend": 11.251697, "fair_value": 15.312634, "relative_strength": -10.865612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.233377, "energy": 18.538381, "activity_lines": [ 10.892471, 10.836152, 11.017059, 11.137946 ] }, { "date": "2025-01-24", "close": 11.096969, "volume": 8318800, "typical_volume": 8439375.0, "trend": 11.220915, "fair_value": 15.296904, "relative_strength": -10.345245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.75781, "energy": 15.528406, "activity_lines": [ 10.976676, 10.888644, 10.999016, 11.127964 ] }, { "date": "2025-01-31", "close": 11.006748, "volume": 2466100, "typical_volume": 7751530.0, "trend": 11.213641, "fair_value": 15.279524, "relative_strength": -7.652986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.996551, "energy": 14.850083, "activity_lines": [ 11.000734, 10.91981, 10.977105, 11.114146 ] }, { "date": "2025-02-07", "close": 10.91653, "volume": 13434800, "typical_volume": 7231230.0, "trend": 11.188629, "fair_value": 15.265855, "relative_strength": -5.399648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.115224, "energy": 15.05577, "activity_lines": [ 10.98269, 10.928012, 10.951758, 11.094978 ] }, { "date": "2025-02-14", "close": 10.645872, "volume": 12098800, "typical_volume": 7223360.0, "trend": 11.16638, "fair_value": 15.241871, "relative_strength": -6.294297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.757961, "energy": 24.316422, "activity_lines": [ 10.874427, 10.885363, 10.907937, 11.059961 ] }, { "date": "2025-02-21", "close": 11.187186, "volume": 7021000, "typical_volume": 7194725.0, "trend": 11.17396, "fair_value": 15.225112, "relative_strength": 0.906507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.714597, "energy": 9.27784, "activity_lines": [ 10.958632, 10.946056, 10.922544, 11.061304 ] }, { "date": "2025-02-28", "close": 11.096969, "volume": 6572100, "typical_volume": 7259305.0, "trend": 11.18737, "fair_value": 15.209918, "relative_strength": 3.972532, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.568393, "energy": 8.455156, "activity_lines": [ 11.000734, 10.980503, 10.931136, 11.056336 ] }, { "date": "2025-03-07", "close": 11.367625, "volume": 13974000, "typical_volume": 7379320.0, "trend": 11.209803, "fair_value": 15.199141, "relative_strength": 6.97021, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.519673, "energy": 7.164058, "activity_lines": [ 11.133056, 11.055959, 10.968513, 11.067966 ] }, { "date": "2025-03-14", "close": 11.187186, "volume": 7543500, "typical_volume": 7082685.0, "trend": 11.223275, "fair_value": 15.183453, "relative_strength": 8.077693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.912119, "energy": 13.634807, "activity_lines": [ 11.181172, 11.088766, 10.989564, 11.066507 ] }, { "date": "2025-03-21", "close": 11.006748, "volume": 6188800, "typical_volume": 7016770.0, "trend": 11.21726, "fair_value": 15.169827, "relative_strength": 5.413064, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.994742, "energy": 13.106676, "activity_lines": [ 11.151099, 11.083845, 10.995149, 11.052537 ] }, { "date": "2025-03-28", "close": 10.82631, "volume": 3635200, "typical_volume": 7036665.0, "trend": 11.202223, "fair_value": 15.151826, "relative_strength": 5.03551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.338218, "energy": 12.776788, "activity_lines": [ 11.036821, 11.042836, 10.984409, 11.027315 ] }, { "date": "2025-04-04", "close": 10.736091, "volume": 4538100, "typical_volume": 6557980.0, "trend": 11.157114, "fair_value": 15.133247, "relative_strength": 9.132988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.324937, "energy": 20.456746, "activity_lines": [ 10.916529, 10.988705, 10.966794, 10.997242 ] }, { "date": "2025-04-11", "close": 10.465433, "volume": 3109400, "typical_volume": 6541305.0, "trend": 11.102982, "fair_value": 15.112933, "relative_strength": 6.425759, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.064455, "energy": 41.874577, "activity_lines": [ 10.730076, 10.891924, 10.923833, 10.952617 ] }, { "date": "2025-04-18", "close": 10.375214, "volume": 2213700, "typical_volume": 6413900.0, "trend": 11.033814, "fair_value": 15.079172, "relative_strength": 3.795742, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.170932, "energy": 59.557256, "activity_lines": [ 10.573696, 10.788582, 10.873138, 10.905664 ] }, { "date": "2025-04-25", "close": 10.82631, "volume": 3123300, "typical_volume": 6389485.0, "trend": 10.991712, "fair_value": 15.048043, "relative_strength": 7.848397, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.195138, "energy": 52.582873, "activity_lines": [ 10.621813, 10.777099, 10.867553, 10.892277 ] }, { "date": "2025-05-02", "close": 10.82631, "volume": 3466700, "typical_volume": 6353850.0, "trend": 10.961639, "fair_value": 15.031507, "relative_strength": 4.635118, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.227203, "energy": 40.508655, "activity_lines": [ 10.681959, 10.762336, 10.862398, 10.881606 ] }, { "date": "2025-05-09", "close": 10.872774, "volume": 2259300, "typical_volume": 6027680.0, "trend": 10.933115, "fair_value": 15.016891, "relative_strength": 4.370478, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.574961, "energy": 21.682471, "activity_lines": [ 10.757593, 10.762583, 10.860808, 10.875872 ] }, { "date": "2025-05-16", "close": 10.686915, "volume": 1127900, "typical_volume": 5831500.0, "trend": 10.90441, "fair_value": 14.995679, "relative_strength": 4.188369, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.394769, "energy": 15.760402, "activity_lines": [ 10.762162, 10.733113, 10.840437, 10.859989 ] }, { "date": "2025-05-23", "close": 10.315197, "volume": 1259800, "typical_volume": 5658875.0, "trend": 10.863314, "fair_value": 14.975326, "relative_strength": 2.53092, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.353322, "energy": 29.661301, "activity_lines": [ 10.62806, 10.648434, 10.785329, 10.821975 ] }, { "date": "2025-05-30", "close": 9.757618, "volume": 1660600, "typical_volume": 5424820.0, "trend": 10.815662, "fair_value": 14.95194, "relative_strength": -0.294343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.141889, "energy": 64.896236, "activity_lines": [ 10.312099, 10.478232, 10.679981, 10.75064 ] }, { "date": "2025-06-06", "close": 9.478828, "volume": 1077300, "typical_volume": 5254460.0, "trend": 10.758717, "fair_value": 14.927847, "relative_strength": -1.640573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.065632, "energy": 82.615526, "activity_lines": [ 9.974454, 10.280052, 10.55317, 10.664392 ] }, { "date": "2025-06-13", "close": 9.246504, "volume": 955200, "typical_volume": 4886280.0, "trend": 10.706056, "fair_value": 14.904968, "relative_strength": -2.410054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.698536, "energy": 91.2722, "activity_lines": [ 9.6492, 10.064131, 10.411509, 10.56683 ] }, { "date": "2025-06-20", "close": 8.177814, "volume": 2816800, "typical_volume": 4903815.0, "trend": 10.623788, "fair_value": 14.875779, "relative_strength": -8.917339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.536301, "energy": 98.172212, "activity_lines": [ 9.076134, 9.680986, 10.17688, 10.403718 ] }, { "date": "2025-06-27", "close": 8.270742, "volume": 2867400, "typical_volume": 4375445.0, "trend": 10.538602, "fair_value": 14.847185, "relative_strength": -8.807631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.920116, "energy": 95.377009, "activity_lines": [ 8.701317, 9.356331, 9.964573, 10.251908 ] }, { "date": "2025-07-04", "close": 8.828321, "volume": 3080900, "typical_volume": 3924550.0, "trend": 10.468995, "fair_value": 14.825408, "relative_strength": -5.77538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.156624, "energy": 87.987897, "activity_lines": [ 8.648657, 9.171316, 9.817967, 10.141568 ] }, { "date": "2025-07-11", "close": 8.735391, "volume": 479500, "typical_volume": 3597475.0, "trend": 10.405313, "fair_value": 14.803036, "relative_strength": -6.658691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.732935, "energy": 85.510274, "activity_lines": [ 8.626973, 9.005732, 9.671166, 10.029722 ] }, { "date": "2025-07-18", "close": 9.478828, "volume": 1518500, "typical_volume": 3344795.0, "trend": 10.366411, "fair_value": 14.781105, "relative_strength": -5.728496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.505682, "energy": 57.577999, "activity_lines": [ 8.902664, 9.013335, 9.606843, 9.969949 ] }, { "date": "2025-07-25", "close": 9.3859, "volume": 775500, "typical_volume": 2684870.0, "trend": 10.318397, "fair_value": 14.758579, "relative_strength": -7.319478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.580517, "energy": 39.138163, "activity_lines": [ 9.131891, 9.029387, 9.541376, 9.90669 ] }, { "date": "2025-08-01", "close": 9.153575, "volume": 823800, "typical_volume": 2348885.0, "trend": 10.259632, "fair_value": 14.732402, "relative_strength": -9.569107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.16706, "energy": 31.861049, "activity_lines": [ 9.203137, 9.026853, 9.463219, 9.83154 ] }, { "date": "2025-08-08", "close": 9.478828, "volume": 2358600, "typical_volume": 2157375.0, "trend": 10.214716, "fair_value": 14.707769, "relative_strength": -9.235307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.22184, "energy": 27.547976, "activity_lines": [ 9.323946, 9.104575, 9.425722, 9.781166 ] }, { "date": "2025-08-15", "close": 9.664687, "volume": 956500, "typical_volume": 2023440.0, "trend": 10.169981, "fair_value": 14.682821, "relative_strength": -7.352104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.951199, "energy": 24.934214, "activity_lines": [ 9.46334, 9.22116, 9.413203, 9.74568 ] }, { "date": "2025-08-22", "close": 9.428896, "volume": 1691900, "typical_volume": 1881130.0, "trend": 10.114378, "fair_value": 14.653629, "relative_strength": -9.022494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.880998, "energy": 21.095845, "activity_lines": [ 9.462184, 9.291494, 9.383758, 9.697868 ] }, { "date": "2025-08-29", "close": 9.333655, "volume": 772700, "typical_volume": 1764295.0, "trend": 10.058609, "fair_value": 14.627653, "relative_strength": -8.559896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.921613, "energy": 20.141509, "activity_lines": [ 9.43261, 9.341195, 9.351468, 9.647499 ] }, { "date": "2025-09-05", "close": 9.333655, "volume": 1471900, "typical_volume": 1727205.0, "trend": 10.005846, "fair_value": 14.592932, "relative_strength": -10.370623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.634749, "energy": 13.781168, "activity_lines": [ 9.406519, 9.369881, 9.324567, 9.600728 ] }, { "date": "2025-09-12", "close": 9.428896, "volume": 8780000, "typical_volume": 2010040.0, "trend": 9.96528, "fair_value": 14.558821, "relative_strength": -11.224686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.058284, "energy": 14.926121, "activity_lines": [ 9.40017, 9.396558, 9.311696, 9.563505 ] }, { "date": "2025-09-19", "close": 8.857449, "volume": 6556800, "typical_volume": 2164545.0, "trend": 9.887622, "fair_value": 14.522687, "relative_strength": -16.208463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.193148, "energy": 34.145507, "activity_lines": [ 9.206667, 9.308416, 9.251056, 9.492032 ] }, { "date": "2025-09-26", "close": 8.476482, "volume": 4445000, "typical_volume": 2273830.0, "trend": 9.800273, "fair_value": 14.484657, "relative_strength": -18.608848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.527594, "energy": 65.873148, "activity_lines": [ 8.939991, 9.148787, 9.163509, 9.400991 ] }, { "date": "2025-10-03", "close": 8.476482, "volume": 3512500, "typical_volume": 2393060.0, "trend": 9.703901, "fair_value": 14.437336, "relative_strength": -19.245401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.794677, "energy": 77.792487, "activity_lines": [ 8.736809, 9.007384, 9.087373, 9.315585 ] }, { "date": "2025-10-10", "close": 8.381242, "volume": 1014000, "typical_volume": 2380770.0, "trend": 9.61037, "fair_value": 14.392138, "relative_strength": -19.461633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.699227, "energy": 83.36193, "activity_lines": [ 8.559025, 8.865199, 9.012693, 9.230252 ] }, { "date": "2025-10-17", "close": 8.238379, "volume": 1195300, "typical_volume": 2357505.0, "trend": 9.518091, "fair_value": 14.340011, "relative_strength": -19.820578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.842895, "energy": 89.689616, "activity_lines": [ 8.397115, 8.711081, 8.933616, 9.141737 ] }, { "date": "2025-10-24", "close": 7.952656, "volume": 1841300, "typical_volume": 2395705.0, "trend": 9.422302, "fair_value": 14.280588, "relative_strength": -24.585651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.531272, "energy": 93.432817, "activity_lines": [ 8.219331, 8.527567, 8.834561, 9.040741 ] }, { "date": "2025-10-31", "close": 7.476448, "volume": 3245900, "typical_volume": 2510240.0, "trend": 9.313648, "fair_value": 14.216472, "relative_strength": -28.53201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.980673, "energy": 95.733708, "activity_lines": [ 7.943131, 8.288597, 8.697421, 8.915202 ] }, { "date": "2025-11-07", "close": 7.476448, "volume": 718200, "typical_volume": 2405310.0, "trend": 9.214015, "fair_value": 14.152903, "relative_strength": -27.840555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.97356, "energy": 94.419351, "activity_lines": [ 7.7336, 8.085127, 8.56871, 8.796673 ] }, { "date": "2025-11-14", "close": 6.809759, "volume": 7584600, "typical_volume": 2641170.0, "trend": 9.095166, "fair_value": 14.087246, "relative_strength": -32.181808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.993661, "energy": 97.745131, "activity_lines": [ 7.368508, 7.794208, 8.379844, 8.64156 ] }, { "date": "2025-11-21", "close": 6.571655, "volume": 4165300, "typical_volume": 2695390.0, "trend": 8.953344, "fair_value": 14.021156, "relative_strength": -33.43443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.000022, "energy": 97.354202, "activity_lines": [ 7.028814, 7.505887, 8.175259, 8.478753 ] }, { "date": "2025-11-28", "close": 6.762138, "volume": 9454600, "typical_volume": 3144145.0, "trend": 8.817872, "fair_value": 13.951915, "relative_strength": -31.259777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.119082, "energy": 91.181078, "activity_lines": [ 6.863729, 7.304148, 7.999561, 8.337384 ] }, { "date": "2025-12-05", "close": 7.000241, "volume": 1737300, "typical_volume": 3155085.0, "trend": 8.688788, "fair_value": 13.892945, "relative_strength": -29.442925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.406727, "energy": 79.910142, "activity_lines": [ 6.857379, 7.183797, 7.855936, 8.220118 ] }, { "date": "2025-12-12", "close": 6.762138, "volume": 1258500, "typical_volume": 3179235.0, "trend": 8.557962, "fair_value": 13.831355, "relative_strength": -30.422684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.757985, "energy": 68.839426, "activity_lines": [ 6.803409, 7.046996, 7.701438, 8.095818 ] }, { "date": "2025-12-19", "close": 6.762138, "volume": 1507600, "typical_volume": 3213425.0, "trend": 8.439526, "fair_value": 13.771405, "relative_strength": -29.899321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.118258, "energy": 67.693561, "activity_lines": [ 6.79706, 6.941365, 7.559433, 7.979958 ] }, { "date": "2025-12-26", "close": 6.857379, "volume": 658800, "typical_volume": 3128435.0, "trend": 8.342852, "fair_value": 13.705507, "relative_strength": -28.90601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.794054, "energy": 64.928856, "activity_lines": [ 6.825632, 6.882488, 7.437887, 7.877884 ] }, { "date": "2026-01-02", "close": 7.000241, "volume": 637500, "typical_volume": 3112485.0, "trend": 8.260232, "fair_value": 13.629594, "relative_strength": -27.022895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.811002, "energy": 59.832355, "activity_lines": [ 6.882777, 6.874696, 7.34243, 7.791264 ] }, { "date": "2026-01-09", "close": 6.905, "volume": 2381800, "typical_volume": 3146980.0, "trend": 8.182182, "fair_value": 13.549244, "relative_strength": -27.253092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.814101, "energy": 55.61977, "activity_lines": [ 6.892301, 6.866903, 7.25059, 7.70383 ] }, { "date": "2026-01-16", "close": 6.762138, "volume": 2017700, "typical_volume": 3209230.0, "trend": 8.134993, "fair_value": 13.459234, "relative_strength": -29.437984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.865231, "energy": 55.8294, "activity_lines": [ 6.860554, 6.843526, 7.157163, 7.612214 ] }, { "date": "2026-01-23", "close": 6.762138, "volume": 5217300, "typical_volume": 3396500.0, "trend": 8.084706, "fair_value": 13.37469, "relative_strength": -30.981452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.674273, "energy": 57.275125, "activity_lines": [ 6.828807, 6.833136, 7.075981, 7.523643 ] }, { "date": "2026-01-30", "close": 6.809759, "volume": 1684200, "typical_volume": 3041710.0, "trend": 8.017421, "fair_value": 13.284439, "relative_strength": -30.503965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.84404, "energy": 58.360582, "activity_lines": [ 6.812933, 6.83227, 7.01158, 7.441388 ] }, { "date": "2026-02-06", "close": 6.809759, "volume": 2642800, "typical_volume": 2846010.0, "trend": 7.953233, "fair_value": 13.184623, "relative_strength": -31.338529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.927259, "energy": 55.589798, "activity_lines": [ 6.800235, 6.827075, 6.95965, 7.363475 ] }, { "date": "2026-02-13", "close": 7.428828, "volume": 6367500, "typical_volume": 2942135.0, "trend": 7.8849, "fair_value": 13.098887, "relative_strength": -28.501224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.83357, "energy": 30.297998, "activity_lines": [ 7.006591, 6.933573, 6.976431, 7.329642 ] }, { "date": "2026-02-20", "close": 7.857414, "volume": 12612500, "typical_volume": 3397135.0, "trend": 7.83395, "fair_value": 13.019723, "relative_strength": -26.179221, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.702196, "energy": 23.899944, "activity_lines": [ 7.320888, 7.110202, 7.039018, 7.327869 ] }, { "date": "2026-02-27", "close": 7.381207, "volume": 4422800, "typical_volume": 3567575.0, "trend": 7.774871, "fair_value": 12.939694, "relative_strength": -32.059011, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.507989, "energy": 26.773209, "activity_lines": [ 7.40343, 7.180334, 7.0592, 7.298659 ] }, { "date": "2026-03-06", "close": 6.714518, "volume": 8952800, "typical_volume": 3955450.0, "trend": 7.682728, "fair_value": 12.851565, "relative_strength": -32.167754, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -27.461288, "energy": 26.380513, "activity_lines": [ 7.222472, 7.117995, 7.02065, 7.23025 ] }, { "date": "2026-03-13", "close": 6.857379, "volume": 3641600, "typical_volume": 4045465.0, "trend": 7.589151, "fair_value": 12.77255, "relative_strength": -29.776702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.855435, "energy": 15.282773, "activity_lines": [ 7.095483, 7.084227, 7.002963, 7.177001 ] }, { "date": "2026-03-20", "close": 6.857379, "volume": 1177900, "typical_volume": 3942065.0, "trend": 7.503433, "fair_value": 12.692442, "relative_strength": -30.063549, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.159718, "energy": 30.843176, "activity_lines": [ 6.96532, 7.053057, 6.990491, 7.12979 ] }, { "date": "2026-03-27", "close": 6.857379, "volume": 2013800, "typical_volume": 4006845.0, "trend": 7.420891, "fair_value": 12.602496, "relative_strength": -29.861637, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.380939, "energy": 35.730464, "activity_lines": [ 6.873253, 7.022753, 6.980966, 7.088109 ] }, { "date": "2026-04-03", "close": 6.952621, "volume": 1744900, "typical_volume": 3714860.0, "trend": 7.341523, "fair_value": 12.51316, "relative_strength": -28.255442, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.206184, "energy": 29.771256, "activity_lines": [ 6.879602, 7.008034, 6.983461, 7.057898 ] }, { "date": "2026-04-10", "close": 6.952621, "volume": 1860000, "typical_volume": 3599595.0, "trend": 7.258981, "fair_value": 12.421092, "relative_strength": -29.828095, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.856331, "energy": 24.434705, "activity_lines": [ 6.914524, 6.989852, 6.985275, 7.032808 ] }, { "date": "2026-04-17", "close": 6.952621, "volume": 803400, "typical_volume": 3167035.0, "trend": 7.195486, "fair_value": 12.336676, "relative_strength": -27.759909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.464723, "energy": 22.028318, "activity_lines": [ 6.933573, 6.969072, 6.985275, 7.013043 ] }, { "date": "2026-04-24", "close": 6.857379, "volume": 1846900, "typical_volume": 3172515.0, "trend": 7.141516, "fair_value": 12.252195, "relative_strength": -26.451071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.009813, "energy": 21.669184, "activity_lines": [ 6.914524, 6.928377, 6.975297, 6.991229 ] }, { "date": "2026-05-01", "close": 6.905, "volume": 1547100, "typical_volume": 3186945.0, "trend": 7.089133, "fair_value": 12.166198, "relative_strength": -26.83574, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.684819, "energy": 17.353965, "activity_lines": [ 6.911349, 6.906732, 6.970535, 6.97597 ] }, { "date": "2026-05-08", "close": 6.85, "volume": 4382600, "typical_volume": 3330695.0, "trend": 7.038092, "fair_value": 12.073778, "relative_strength": -26.757371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.451114, "energy": 22.48442, "activity_lines": [ 6.886667, 6.892403, 6.959855, 6.960542 ] }, { "date": "2026-05-15", "close": 6.45, "volume": 4449300, "typical_volume": 3520220.0, "trend": 6.978479, "fair_value": 11.987624, "relative_strength": -30.833112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.790934, "energy": 49.439082, "activity_lines": [ 6.735492, 6.815004, 6.910661, 6.922601 ] }, { "date": "2026-05-22", "close": 6.6, "volume": 1048700, "typical_volume": 3540780.0, "trend": 6.933391, "fair_value": 11.891945, "relative_strength": -29.184698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.0324, "energy": 56.670752, "activity_lines": [ 6.667825, 6.769688, 6.877692, 6.898183 ] }, { "date": "2026-05-29", "close": 6.65, "volume": 1279200, "typical_volume": 3485650.0, "trend": 6.905843, "fair_value": 11.793827, "relative_strength": -29.041747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.050614, "energy": 60.601753, "activity_lines": [ 6.640333, 6.738143, 6.851392, 6.8799 ] }, { "date": "2026-06-05", "close": 6.6, "volume": 550800, "typical_volume": 3412305.0, "trend": 6.876628, "fair_value": 11.688488, "relative_strength": -29.259006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.463281, "energy": 69.417319, "activity_lines": [ 6.61, 6.701277, 6.821543, 6.860168 ] }, { "date": "2026-06-12", "close": 6.6, "volume": 99400, "typical_volume": 3156410.0, "trend": 6.869636, "fair_value": 11.593913, "relative_strength": -28.743812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.364326, "energy": 65.524495, "activity_lines": [ 6.6, 6.669091, 6.792467, 6.842321 ] }, { "date": "2026-06-19", "close": 6.6, "volume": 445400, "typical_volume": 3094470.0, "trend": 6.87058, "fair_value": 11.504306, "relative_strength": -27.005958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.651297, "energy": 57.45099, "activity_lines": [ 6.606667, 6.643316, 6.764163, 6.824925 ] }, { "date": "2026-06-26", "close": 6.7, "volume": 454100, "typical_volume": 2985035.0, "trend": 6.868509, "fair_value": 11.415339, "relative_strength": -23.608649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.648287, "energy": 44.162734, "activity_lines": [ 6.636667, 6.642134, 6.746381, 6.81392 ] }, { "date": "2026-07-03", "close": 6.95, "volume": 702500, "typical_volume": 2701785.0, "trend": 6.866835, "fair_value": 11.332942, "relative_strength": -23.221842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.821139, "energy": 13.263078, "activity_lines": [ 6.743333, 6.691, 6.752932, 6.819177 ] }, { "date": "2026-07-10", "close": 6.9, "volume": 2705800, "typical_volume": 2206450.0, "trend": 6.87143, "fair_value": 11.249122, "relative_strength": -23.328833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.571071, "energy": 17.457455, "activity_lines": [ 6.813333, 6.729091, 6.757001, 6.821317 ] }, { "date": "2026-07-17", "close": 7.1, "volume": 4625700, "typical_volume": 2216595.0, "trend": 6.882692, "fair_value": 11.17155, "relative_strength": -20.983444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.592999, "energy": 32.51586, "activity_lines": [ 6.93, 6.803636, 6.784677, 6.836063 ] }, { "date": "2026-07-24", "close": 7.1, "volume": 1536800, "typical_volume": 1845795.0, "trend": 6.890779, "fair_value": 11.09729, "relative_strength": -20.258676, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.721935, "energy": 37.941887, "activity_lines": [ 7.013333, 6.873636, 6.813692, 6.850083 ] }, { "date": "2026-07-31", "close": 7.1, "volume": 1787400, "typical_volume": 1753085.0, "trend": 6.894105, "fair_value": 11.02855, "relative_strength": -18.447887, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.030913, "energy": 48.660936, "activity_lines": [ 7.063333, 6.931818, 6.840871, 6.863581 ] }, { "date": "2026-08-07", "close": 7.1, "volume": 2152600, "typical_volume": 1801820.0, "trend": 6.900605, "fair_value": 10.955946, "relative_strength": -16.962469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.15006, "energy": 55.059137, "activity_lines": [ 7.086667, 6.980909, 6.866895, 6.876865 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }