{ "ticker": { "uuid": "f0009b76-b88e-4b68-ad0e-d4ca21cb9a49", "symbol": "RANEHOLDIN", "name": "Rane Holdings Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.495, "architecture_energy": 59.06, "architecture_maturity": 56.611, "architecture_confidence": 87.008, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.91, "rotation_up": 55.28, "upward_expansion": 83.62, "deceleration": 66.54, "rotation_down": 26.09, "downward_expansion": 10.29 }, "activity_lines": [ 1723.081794, 1696.579064, 1560.022819, 1457.528462 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1766.199951, "trend_reference": 1361.968141, "distance_from_trend": 0.2968, "trend_direction": "Improving", "fair_value": 1403.652141, "distance_from_fair_value": 0.258289, "fair_value_direction": "Improving", "relative_strength": 26.141064, "relative_strength_direction": "Improving", "price_momentum": 0.264733, "excess_performance": 0.308442, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.2968, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064803, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.258289, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.388207, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.261411, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.382828, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.264733, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.31833, "read": "Demand-led" } ], "volume": { "latest": 188542, "relative_activity": 1.21797, "balance": 4.31833, "dry_up": 0.530092, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.079699, "annualized_volatility": 0.475959, "from_high_reference": -0.043298, "from_low_reference": 0.800408 }, "levels": { "trend_reference": 1361.968141, "fair_value_reference": 1403.652141, "structural_low": 981.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.012757, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.014862, "regime_survival": 0.666667, "best_return": 0.29584, "worst_return": -0.13052, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.005191, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040712, "regime_survival": 0.5, "best_return": 0.352845, "worst_return": -0.198506, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.018834, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.003193, "regime_survival": 0.285714, "best_return": 0.49165, "worst_return": -0.193613, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.107716, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.150778, "regime_survival": 0.8, "best_return": 0.721044, "worst_return": -0.095569, "sufficient": true } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.099556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-10-11", "tenure": "Established", "return": 0.144843, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": -0.155677, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.093032, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-16", "tenure": "Established", "return": -0.001898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.059689, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.06994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.055248, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": 0.088235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.07384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.083575, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-05-08", "tenure": "Established", "return": -0.083418, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.143314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.039679, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 964.383545, "volume": 78864, "typical_volume": 133726.25, "trend": 904.106337, "fair_value": 657.913482, "relative_strength": 4.303515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.818298, "energy": 24.236302, "activity_lines": [ 957.283703, 984.826499, 964.325255, 936.29631 ] }, { "date": "2023-08-25", "close": 950.537231, "volume": 44985, "typical_volume": 134540.45, "trend": 908.707446, "fair_value": 660.893901, "relative_strength": 2.838119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.278772, "energy": 22.34548, "activity_lines": [ 949.610958, 976.913854, 965.78154, 939.291852 ] }, { "date": "2023-09-01", "close": 984.768311, "volume": 66842, "typical_volume": 136856.75, "trend": 913.85698, "fair_value": 664.361827, "relative_strength": 5.390321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.139913, "energy": 17.498511, "activity_lines": [ 960.748873, 975.066747, 969.892673, 944.199004 ] }, { "date": "2023-09-08", "close": 1088.759644, "volume": 558893, "typical_volume": 163467.2, "trend": 920.035207, "fair_value": 668.474295, "relative_strength": 13.854892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.991879, "energy": 36.632263, "activity_lines": [ 1006.271716, 991.832621, 983.273953, 955.483047 ] }, { "date": "2023-09-15", "close": 1156.933228, "volume": 294167, "typical_volume": 176072.2, "trend": 928.431161, "fair_value": 673.007294, "relative_strength": 18.234009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.47467, "energy": 63.374625, "activity_lines": [ 1063.96451, 1021.034432, 1002.102959, 970.76679 ] }, { "date": "2023-09-22", "close": 1138.856201, "volume": 121354, "typical_volume": 172104.2, "trend": 937.431661, "fair_value": 677.688667, "relative_strength": 18.899682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.705843, "energy": 75.073094, "activity_lines": [ 1100.55778, 1044.852642, 1017.845847, 984.3426 ] }, { "date": "2023-09-29", "close": 1165.05835, "volume": 76908, "typical_volume": 161231.05, "trend": 947.954468, "fair_value": 682.672189, "relative_strength": 21.098373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.979574, "energy": 81.878831, "activity_lines": [ 1134.253589, 1071.451761, 1034.921026, 999.028192 ] }, { "date": "2023-10-06", "close": 1116.211792, "volume": 36578, "typical_volume": 151574.8, "trend": 957.519849, "fair_value": 687.38585, "relative_strength": 15.395557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.923279, "energy": 76.603123, "activity_lines": [ 1137.365804, 1087.287568, 1045.813641, 1009.883504 ] }, { "date": "2023-10-13", "close": 1105.634766, "volume": 49713, "typical_volume": 150968.2, "trend": 967.147022, "fair_value": 691.948725, "relative_strength": 13.339065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.399705, "energy": 61.477887, "activity_lines": [ 1128.189445, 1098.734347, 1054.625728, 1019.439305 ] }, { "date": "2023-10-20", "close": 1144.240845, "volume": 61862, "typical_volume": 151995.4, "trend": 978.944511, "fair_value": 696.796153, "relative_strength": 18.090487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.5828, "energy": 47.45657, "activity_lines": [ 1130.756771, 1114.015073, 1066.055348, 1030.864713 ] }, { "date": "2023-10-27", "close": 1132.702393, "volume": 43724, "typical_volume": 146697.8, "trend": 989.620919, "fair_value": 701.710866, "relative_strength": 19.410366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.567158, "energy": 41.356453, "activity_lines": [ 1130.324105, 1123.317618, 1075.166448, 1040.784576 ] }, { "date": "2023-11-03", "close": 1139.72168, "volume": 222953, "typical_volume": 154019.85, "trend": 1000.163851, "fair_value": 706.549629, "relative_strength": 18.44562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.394823, "energy": 38.50597, "activity_lines": [ 1132.641455, 1130.836055, 1084.071986, 1050.468496 ] }, { "date": "2023-11-10", "close": 1165.731445, "volume": 157405, "typical_volume": 150901.85, "trend": 1010.632479, "fair_value": 711.550708, "relative_strength": 19.238684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.081018, "energy": 40.741726, "activity_lines": [ 1145.317839, 1139.643823, 1094.512309, 1061.150276 ] }, { "date": "2023-11-17", "close": 1208.953125, "volume": 46950, "typical_volume": 133143.5, "trend": 1021.953908, "fair_value": 716.681715, "relative_strength": 20.979867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.960394, "energy": 45.260015, "activity_lines": [ 1169.100138, 1153.01984, 1108.130112, 1073.945157 ] }, { "date": "2023-11-24", "close": 1211.549194, "volume": 119084, "typical_volume": 135067.0, "trend": 1033.325907, "fair_value": 721.611016, "relative_strength": 20.222809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.904209, "energy": 45.884235, "activity_lines": [ 1186.859904, 1164.682533, 1121.433481, 1086.177111 ] }, { "date": "2023-12-01", "close": 1202.606689, "volume": 109405, "typical_volume": 137149.5, "trend": 1043.592995, "fair_value": 726.497412, "relative_strength": 15.972123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.27992, "energy": 48.081621, "activity_lines": [ 1197.151611, 1173.726298, 1133.075926, 1097.098451 ] }, { "date": "2023-12-08", "close": 1204.289429, "volume": 42175, "typical_volume": 136198.9, "trend": 1055.614266, "fair_value": 731.14594, "relative_strength": 11.757589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.989135, "energy": 53.396988, "activity_lines": [ 1203.343945, 1181.916917, 1144.055671, 1107.465963 ] }, { "date": "2023-12-15", "close": 1170.827637, "volume": 63583, "typical_volume": 131862.95, "trend": 1064.947144, "fair_value": 734.823699, "relative_strength": 5.848999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.52938, "energy": 41.358601, "activity_lines": [ 1194.077832, 1183.310281, 1151.168827, 1114.899084 ] }, { "date": "2023-12-22", "close": 1245.780151, "volume": 227253, "typical_volume": 133040.75, "trend": 1077.033307, "fair_value": 739.335633, "relative_strength": 12.561182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.929972, "energy": 42.482003, "activity_lines": [ 1209.456144, 1197.338359, 1164.514403, 1126.56573 ] }, { "date": "2023-12-29", "close": 1235.828247, "volume": 97182, "typical_volume": 125994.0, "trend": 1088.623562, "fair_value": 743.274394, "relative_strength": 9.28737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.168478, "energy": 39.57953, "activity_lines": [ 1219.06202, 1207.008902, 1175.410564, 1136.810565 ] }, { "date": "2024-01-05", "close": 1249.914917, "volume": 70845, "typical_volume": 125593.05, "trend": 1098.649103, "fair_value": 747.422045, "relative_strength": 10.197369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.020767, "energy": 40.790697, "activity_lines": [ 1231.744849, 1217.575433, 1186.195919, 1147.216458 ] }, { "date": "2024-01-12", "close": 1227.751221, "volume": 33119, "typical_volume": 124999.75, "trend": 1108.179775, "fair_value": 751.598591, "relative_strength": 6.930213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.031497, "energy": 39.224158, "activity_lines": [ 1233.885897, 1221.981064, 1193.510772, 1155.545627 ] }, { "date": "2024-01-19", "close": 1206.789673, "volume": 62572, "typical_volume": 124786.25, "trend": 1116.120467, "fair_value": 755.800261, "relative_strength": 6.059979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.971213, "energy": 33.202516, "activity_lines": [ 1227.475643, 1220.974967, 1197.50922, 1161.907556 ] }, { "date": "2024-01-26", "close": 1239.145508, "volume": 34670, "typical_volume": 98575.1, "trend": 1121.058639, "fair_value": 760.124885, "relative_strength": 9.802993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.617047, "energy": 32.079858, "activity_lines": [ 1229.453198, 1225.105236, 1203.531932, 1169.844656 ] }, { "date": "2024-02-02", "close": 1172.029663, "volume": 134961, "typical_volume": 90614.8, "trend": 1125.406112, "fair_value": 763.95513, "relative_strength": 1.211424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.092154, "energy": 18.235492, "activity_lines": [ 1209.501115, 1216.483671, 1202.446536, 1173.133109 ] }, { "date": "2024-02-09", "close": 1131.88501, "volume": 86962, "typical_volume": 88895.2, "trend": 1128.809456, "fair_value": 767.732259, "relative_strength": -1.984085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.576958, "energy": 12.611733, "activity_lines": [ 1180.42072, 1201.281616, 1197.465952, 1173.551102 ] }, { "date": "2024-02-16", "close": 1102.846313, "volume": 159338, "typical_volume": 93016.7, "trend": 1130.186275, "fair_value": 771.26792, "relative_strength": -5.603755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.916946, "energy": 13.440545, "activity_lines": [ 1149.529419, 1182.085647, 1189.752973, 1171.876061 ] }, { "date": "2024-02-23", "close": 1102.077026, "volume": 66635, "typical_volume": 94519.55, "trend": 1134.23599, "fair_value": 774.578242, "relative_strength": -6.395598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.351728, "energy": 26.497226, "activity_lines": [ 1126.708683, 1164.594227, 1182.262977, 1170.062561 ] }, { "date": "2024-03-01", "close": 1062.41333, "volume": 49532, "typical_volume": 94510.5, "trend": 1138.635069, "fair_value": 777.476582, "relative_strength": -10.250267, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.8217, "energy": 43.932, "activity_lines": [ 1097.647558, 1141.141237, 1171.062795, 1165.428841 ] }, { "date": "2024-03-08", "close": 1086.692261, "volume": 67815, "typical_volume": 94808.15, "trend": 1143.830627, "fair_value": 780.531145, "relative_strength": -8.853798, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.305141, "energy": 44.687195, "activity_lines": [ 1088.461556, 1125.436541, 1162.380708, 1162.077692 ] }, { "date": "2024-03-15", "close": 1040.970703, "volume": 75591, "typical_volume": 96401.5, "trend": 1146.383533, "fair_value": 783.60896, "relative_strength": -10.808389, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.859579, "energy": 49.489269, "activity_lines": [ 1069.724194, 1104.130398, 1149.618227, 1155.441568 ] }, { "date": "2024-03-22", "close": 1040.20166, "volume": 42190, "typical_volume": 87363.35, "trend": 1149.372347, "fair_value": 786.894306, "relative_strength": -11.184355, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.469532, "energy": 61.668901, "activity_lines": [ 1056.791439, 1086.483414, 1137.219323, 1148.591124 ] }, { "date": "2024-03-29", "close": 1036.259155, "volume": 22900, "typical_volume": 80638.1, "trend": 1151.088709, "fair_value": 790.004598, "relative_strength": -12.42079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.449488, "energy": 59.950841, "activity_lines": [ 1046.720825, 1071.529603, 1124.918846, 1141.293499 ] }, { "date": "2024-04-05", "close": 1090.682739, "volume": 77439, "typical_volume": 82162.55, "trend": 1151.152812, "fair_value": 793.439922, "relative_strength": -8.640945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.936438, "energy": 46.733731, "activity_lines": [ 1059.179264, 1069.571544, 1118.418102, 1137.39634 ] }, { "date": "2024-04-12", "close": 1115.009888, "volume": 43213, "typical_volume": 78369.0, "trend": 1149.755367, "fair_value": 797.177737, "relative_strength": -6.685811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.240848, "energy": 28.269225, "activity_lines": [ 1077.862126, 1074.735926, 1114.797423, 1135.064538 ] }, { "date": "2024-04-19", "close": 1174.096924, "volume": 83584, "typical_volume": 77077.95, "trend": 1150.930058, "fair_value": 801.113339, "relative_strength": -0.222036, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.410138, "energy": 15.091189, "activity_lines": [ 1114.352824, 1091.680129, 1117.26379, 1136.634961 ] }, { "date": "2024-04-26", "close": 1251.213013, "volume": 96611, "typical_volume": 79799.75, "trend": 1153.80188, "fair_value": 805.628612, "relative_strength": 4.747814, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.786832, "energy": 23.560466, "activity_lines": [ 1167.673804, 1121.87795, 1127.210309, 1143.104829 ] }, { "date": "2024-05-03", "close": 1346.790894, "volume": 289540, "typical_volume": 91097.6, "trend": 1161.48785, "fair_value": 810.978148, "relative_strength": 12.047797, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.076567, "energy": 45.328254, "activity_lines": [ 1238.786654, 1166.75599, 1146.036036, 1155.555733 ] }, { "date": "2024-05-10", "close": 1217.751099, "volume": 341983, "typical_volume": 96834.1, "trend": 1165.225061, "fair_value": 815.507569, "relative_strength": 2.905885, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.547123, "energy": 41.286043, "activity_lines": [ 1246.184123, 1183.722907, 1151.73434, 1159.18562 ] }, { "date": "2024-05-17", "close": 1220.058838, "volume": 330328, "typical_volume": 108491.4, "trend": 1167.752327, "fair_value": 819.937312, "relative_strength": 1.020826, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.813635, "energy": 46.556734, "activity_lines": [ 1245.879615, 1198.28509, 1157.785899, 1162.723283 ] }, { "date": "2024-05-24", "close": 1229.482056, "volume": 50925, "typical_volume": 107495.4, "trend": 1170.978316, "fair_value": 824.4922, "relative_strength": -0.582984, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.119228, "energy": 38.435572, "activity_lines": [ 1241.712915, 1212.135738, 1164.810001, 1166.705847 ] }, { "date": "2024-05-31", "close": 1153.904541, "volume": 49662, "typical_volume": 108322.55, "trend": 1171.451078, "fair_value": 828.109443, "relative_strength": -5.040161, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -1.729828, "energy": 7.465707, "activity_lines": [ 1208.661369, 1208.817541, 1164.733543, 1165.604313 ] }, { "date": "2024-06-07", "close": 1169.625732, "volume": 64195, "typical_volume": 108403.7, "trend": 1171.580888, "fair_value": 831.631186, "relative_strength": -6.854823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.445782, "energy": 5.968689, "activity_lines": [ 1187.337451, 1206.290416, 1166.505992, 1165.486548 ] }, { "date": "2024-06-14", "close": 1220.443481, "volume": 93645, "typical_volume": 111352.45, "trend": 1171.9639, "fair_value": 835.703505, "relative_strength": -3.602693, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.934569, "energy": 7.246949, "activity_lines": [ 1194.763794, 1210.578036, 1173.295198, 1168.638974 ] }, { "date": "2024-06-21", "close": 1209.674194, "volume": 60805, "typical_volume": 107644.65, "trend": 1171.9014, "fair_value": 839.730038, "relative_strength": -4.583432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.927652, "energy": 6.542413, "activity_lines": [ 1198.420882, 1210.548318, 1179.147815, 1171.071896 ] }, { "date": "2024-06-28", "close": 1286.069092, "volume": 266150, "typical_volume": 116604.05, "trend": 1174.68348, "fair_value": 844.178011, "relative_strength": -0.593463, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.440119, "energy": 29.113027, "activity_lines": [ 1228.235246, 1222.687411, 1192.096877, 1178.437554 ] }, { "date": "2024-07-05", "close": 1696.361084, "volume": 1630564, "typical_volume": 190165.35, "trend": 1191.085868, "fair_value": 851.313443, "relative_strength": 28.702866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.261772, "energy": 77.687737, "activity_lines": [ 1391.041138, 1307.389191, 1243.387156, 1212.094173 ] }, { "date": "2024-07-12", "close": 1712.226685, "volume": 173840, "typical_volume": 195525.6, "trend": 1209.132503, "fair_value": 858.210992, "relative_strength": 28.176791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.289365, "energy": 88.127568, "activity_lines": [ 1522.971794, 1386.882025, 1293.362185, 1245.716161 ] }, { "date": "2024-07-19", "close": 1630.110596, "volume": 56999, "typical_volume": 195898.95, "trend": 1221.943518, "fair_value": 864.288771, "relative_strength": 21.343481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.320246, "energy": 87.559885, "activity_lines": [ 1591.357023, 1444.800373, 1332.611159, 1272.876038 ] }, { "date": "2024-07-26", "close": 1658.2771, "volume": 69092, "typical_volume": 195962.8, "trend": 1236.025147, "fair_value": 870.55446, "relative_strength": 21.211769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.94272, "energy": 86.923997, "activity_lines": [ 1641.819947, 1500.342458, 1371.839337, 1301.026592 ] }, { "date": "2024-08-02", "close": 1611.718994, "volume": 88280, "typical_volume": 196597.25, "trend": 1248.085282, "fair_value": 876.540239, "relative_strength": 17.646932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.579296, "energy": 81.238379, "activity_lines": [ 1646.856641, 1539.451829, 1403.911577, 1325.264905 ] }, { "date": "2024-08-09", "close": 1595.90686, "volume": 64371, "typical_volume": 197706.3, "trend": 1260.357137, "fair_value": 882.648598, "relative_strength": 17.450391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.615646, "energy": 56.925138, "activity_lines": [ 1624.91263, 1568.736503, 1431.760051, 1347.705006 ] }, { "date": "2024-08-16", "close": 1686.582764, "volume": 203684, "typical_volume": 206745.5, "trend": 1276.35024, "fair_value": 889.658964, "relative_strength": 22.452177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.682617, "energy": 56.450569, "activity_lines": [ 1639.890869, 1606.4713, 1465.598109, 1375.203434 ] }, { "date": "2024-08-23", "close": 1879.110596, "volume": 1251980, "typical_volume": 265472.55, "trend": 1297.68241, "fair_value": 897.948506, "relative_strength": 33.673061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.175952, "energy": 60.932128, "activity_lines": [ 1720.754647, 1669.811939, 1514.675373, 1414.091199 ] }, { "date": "2024-08-30", "close": 1947.630127, "volume": 382407, "typical_volume": 282432.25, "trend": 1323.535758, "fair_value": 906.603119, "relative_strength": 35.065449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.287018, "energy": 64.404889, "activity_lines": [ 1807.858268, 1733.634908, 1566.523888, 1456.02331 ] }, { "date": "2024-09-06", "close": 2272.511719, "volume": 505500, "typical_volume": 303528.05, "trend": 1361.556649, "fair_value": 917.485381, "relative_strength": 58.086591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.334156, "energy": 90.700955, "activity_lines": [ 1983.965552, 1843.109877, 1645.348648, 1517.247565 ] }, { "date": "2024-09-13", "close": 2294.717041, "volume": 326362, "typical_volume": 315015.6, "trend": 1401.285673, "fair_value": 928.521756, "relative_strength": 54.747947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.134206, "energy": 92.823218, "activity_lines": [ 2123.421761, 1938.686856, 1721.057654, 1577.451462 ] }, { "date": "2024-09-20", "close": 2032.742554, "volume": 281841, "typical_volume": 314630.65, "trend": 1432.307857, "fair_value": 937.864093, "relative_strength": 33.850876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.029378, "energy": 80.406222, "activity_lines": [ 2128.965796, 1975.752912, 1766.847643, 1618.190615 ] }, { "date": "2024-09-27", "close": 1993.846558, "volume": 145614, "typical_volume": 304812.2, "trend": 1463.355632, "fair_value": 947.095403, "relative_strength": 28.636502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.877324, "energy": 61.749646, "activity_lines": [ 2098.46718, 1999.919407, 1805.666814, 1654.418918 ] }, { "date": "2024-10-04", "close": 1899.168701, "volume": 103079, "typical_volume": 293449.75, "trend": 1490.43818, "fair_value": 955.614751, "relative_strength": 27.439732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.18735, "energy": 53.604076, "activity_lines": [ 2028.760213, 2000.258365, 1831.773354, 1682.535891 ] }, { "date": "2024-10-11", "close": 1942.066528, "volume": 87051, "typical_volume": 295256.05, "trend": 1520.474707, "fair_value": 964.54739, "relative_strength": 29.668017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.136536, "energy": 35.565847, "activity_lines": [ 1976.583284, 2004.017081, 1858.731545, 1711.673203 ] }, { "date": "2024-10-18", "close": 1890.335327, "volume": 64574, "typical_volume": 296001.65, "trend": 1548.812496, "fair_value": 973.161073, "relative_strength": 26.066213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.616038, "energy": 26.538, "activity_lines": [ 1929.192301, 1992.363805, 1877.369696, 1735.535179 ] }, { "date": "2024-10-25", "close": 1774.086548, "volume": 173961, "typical_volume": 301489.95, "trend": 1573.406742, "fair_value": 980.987785, "relative_strength": 21.071316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.674291, "energy": 23.652615, "activity_lines": [ 1870.010506, 1954.221143, 1881.429721, 1750.068989 ] }, { "date": "2024-11-01", "close": 1829.282837, "volume": 86678, "typical_volume": 301141.6, "trend": 1598.026746, "fair_value": 988.975573, "relative_strength": 23.576098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.801654, "energy": 21.297501, "activity_lines": [ 1846.471208, 1924.523191, 1887.86815, 1766.577124 ] }, { "date": "2024-11-08", "close": 1808.883179, "volume": 218396, "typical_volume": 309021.15, "trend": 1621.155855, "fair_value": 996.918522, "relative_strength": 22.412412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.369159, "energy": 19.458459, "activity_lines": [ 1827.102938, 1892.02217, 1889.46452, 1780.180765 ] }, { "date": "2024-11-15", "close": 1780.675049, "volume": 38445, "typical_volume": 297635.9, "trend": 1641.375126, "fair_value": 1004.824545, "relative_strength": 23.098239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.550489, "energy": 15.016487, "activity_lines": [ 1804.350993, 1856.91507, 1885.521025, 1790.472326 ] }, { "date": "2024-11-22", "close": 1742.120605, "volume": 58579, "typical_volume": 219036.65, "trend": 1657.738713, "fair_value": 1012.479011, "relative_strength": 18.115144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.271174, "energy": 12.671885, "activity_lines": [ 1779.506999, 1823.740556, 1875.550412, 1796.972034 ] }, { "date": "2024-11-29", "close": 1765.594849, "volume": 40588, "typical_volume": 212374.05, "trend": 1671.698844, "fair_value": 1020.271006, "relative_strength": 18.087126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.408106, "energy": 13.297474, "activity_lines": [ 1772.368734, 1804.881294, 1867.597539, 1803.930494 ] }, { "date": "2024-12-06", "close": 1807.126221, "volume": 68003, "typical_volume": 212924.25, "trend": 1691.344682, "fair_value": 1028.109997, "relative_strength": 17.610576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.014462, "energy": 12.573164, "activity_lines": [ 1779.640373, 1798.430422, 1863.3459, 1812.667744 ] }, { "date": "2024-12-13", "close": 1774.28186, "volume": 85049, "typical_volume": 213722.1, "trend": 1709.818783, "fair_value": 1036.07921, "relative_strength": 14.447764, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.208364, "energy": 12.104762, "activity_lines": [ 1777.440999, 1789.402763, 1855.123296, 1818.01853 ] }, { "date": "2024-12-20", "close": 1767.107788, "volume": 99460, "typical_volume": 214281.1, "trend": 1727.73964, "fair_value": 1043.983602, "relative_strength": 19.085071, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.673094, "energy": 9.395235, "activity_lines": [ 1775.157023, 1781.341397, 1845.665043, 1821.714595 ] }, { "date": "2024-12-27", "close": 1726.406128, "volume": 32000, "typical_volume": 212662.55, "trend": 1746.823027, "fair_value": 1051.374015, "relative_strength": 14.690604, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.044101, "energy": 11.084211, "activity_lines": [ 1760.210311, 1769.060798, 1831.590494, 1821.628562 ] }, { "date": "2025-01-03", "close": 1744.219116, "volume": 31252, "typical_volume": 204040.95, "trend": 1765.976139, "fair_value": 1058.971603, "relative_strength": 14.42499, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.334506, "energy": 20.275908, "activity_lines": [ 1752.248893, 1762.999454, 1818.590996, 1821.460568 ] }, { "date": "2025-01-10", "close": 1596.053223, "volume": 39070, "typical_volume": 143395.45, "trend": 1778.496464, "fair_value": 1065.572915, "relative_strength": 6.876853, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.523959, "energy": 47.364931, "activity_lines": [ 1696.323893, 1730.541901, 1791.206001, 1810.497799 ] }, { "date": "2025-01-17", "close": 1569.553345, "volume": 67718, "typical_volume": 127661.0, "trend": 1790.492436, "fair_value": 1071.955508, "relative_strength": 5.758885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.510331, "energy": 58.261439, "activity_lines": [ 1645.637134, 1697.506727, 1762.645101, 1797.017598 ] }, { "date": "2025-01-24", "close": 1423.534668, "volume": 48417, "typical_volume": 104806.85, "trend": 1795.074622, "fair_value": 1077.498897, "relative_strength": -3.723596, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.779217, "energy": 84.53031, "activity_lines": [ 1559.92605, 1642.274154, 1721.978026, 1773.342903 ] }, { "date": "2025-01-31", "close": 1414.262085, "volume": 65023, "typical_volume": 91739.9, "trend": 1785.671322, "fair_value": 1082.97608, "relative_strength": -6.228019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.992154, "energy": 87.073348, "activity_lines": [ 1494.02898, 1591.849119, 1684.470595, 1748.774352 ] }, { "date": "2025-02-07", "close": 1396.595337, "volume": 80617, "typical_volume": 81678.7, "trend": 1775.150277, "fair_value": 1088.349429, "relative_strength": -7.804179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.785313, "energy": 88.572948, "activity_lines": [ 1443.052596, 1544.173011, 1649.47326, 1723.672676 ] }, { "date": "2025-02-14", "close": 1281.469116, "volume": 90151, "typical_volume": 78905.55, "trend": 1763.528894, "fair_value": 1093.023046, "relative_strength": -13.229137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.195677, "energy": 92.549478, "activity_lines": [ 1376.875724, 1482.273946, 1606.540795, 1691.822278 ] }, { "date": "2025-02-21", "close": 1251.26001, "volume": 49075, "typical_volume": 76205.35, "trend": 1749.961658, "fair_value": 1097.586292, "relative_strength": -14.913046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.200693, "energy": 91.090297, "activity_lines": [ 1321.601424, 1424.439717, 1564.123546, 1658.772673 ] }, { "date": "2025-02-28", "close": 1171.76001, "volume": 43111, "typical_volume": 74008.35, "trend": 1735.296358, "fair_value": 1101.632566, "relative_strength": -18.033839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.763386, "energy": 91.502422, "activity_lines": [ 1261.04668, 1361.660432, 1517.220147, 1621.469341 ] }, { "date": "2025-03-07", "close": 1294.694702, "volume": 70844, "typical_volume": 74321.85, "trend": 1725.255953, "fair_value": 1106.435102, "relative_strength": -11.392242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.139926, "energy": 74.123512, "activity_lines": [ 1258.255143, 1332.057413, 1485.692941, 1593.043427 ] }, { "date": "2025-03-14", "close": 1206.947021, "volume": 65960, "typical_volume": 68921.8, "trend": 1709.268095, "fair_value": 1110.654554, "relative_strength": -16.988011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.10111, "energy": 66.100742, "activity_lines": [ 1234.185539, 1294.349569, 1448.645197, 1559.604141 ] }, { "date": "2025-03-21", "close": 1304.016113, "volume": 74440, "typical_volume": 68309.9, "trend": 1690.098279, "fair_value": 1115.525082, "relative_strength": -14.195904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.602555, "energy": 57.552052, "activity_lines": [ 1255.115519, 1284.059235, 1423.542793, 1533.458852 ] }, { "date": "2025-03-28", "close": 1245.306152, "volume": 103283, "typical_volume": 62554.25, "trend": 1666.68748, "fair_value": 1119.986601, "relative_strength": -18.804412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.993442, "energy": 51.630727, "activity_lines": [ 1254.972379, 1268.404128, 1395.350234, 1504.762586 ] }, { "date": "2025-04-04", "close": 1221.051025, "volume": 40602, "typical_volume": 62662.1, "trend": 1631.63879, "fair_value": 1124.066051, "relative_strength": -18.36566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.144033, "energy": 50.837833, "activity_lines": [ 1247.141121, 1254.234401, 1367.531363, 1476.011847 ] }, { "date": "2025-04-11", "close": 1271.562134, "volume": 53865, "typical_volume": 62426.4, "trend": 1597.533626, "fair_value": 1128.388662, "relative_strength": -14.861185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.603454, "energy": 43.80331, "activity_lines": [ 1252.860832, 1252.930034, 1347.18795, 1452.781095 ] }, { "date": "2025-04-18", "close": 1361.408447, "volume": 250718, "typical_volume": 72932.9, "trend": 1575.155823, "fair_value": 1133.294861, "relative_strength": -12.859545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.01703, "energy": 33.515874, "activity_lines": [ 1290.071484, 1270.555904, 1337.642084, 1437.547213 ] }, { "date": "2025-04-25", "close": 1263.900024, "volume": 122077, "typical_volume": 75636.6, "trend": 1550.824272, "fair_value": 1137.725494, "relative_strength": -19.656253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.260521, "energy": 30.257945, "activity_lines": [ 1284.481901, 1271.092731, 1320.734398, 1417.466193 ] }, { "date": "2025-05-02", "close": 1259.214966, "volume": 53771, "typical_volume": 74072.7, "trend": 1529.49248, "fair_value": 1142.251159, "relative_strength": -20.773611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.065415, "energy": 28.391566, "activity_lines": [ 1280.005037, 1271.097168, 1305.967308, 1398.65269 ] }, { "date": "2025-05-09", "close": 1233.837402, "volume": 69077, "typical_volume": 72553.55, "trend": 1505.884843, "fair_value": 1146.66535, "relative_strength": -21.186403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.441879, "energy": 32.758927, "activity_lines": [ 1266.141732, 1266.342866, 1291.236006, 1379.578168 ] }, { "date": "2025-05-16", "close": 1411.577881, "volume": 96603, "typical_volume": 75783.7, "trend": 1489.926261, "fair_value": 1152.058232, "relative_strength": -13.533117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.96415, "energy": 18.346979, "activity_lines": [ 1310.672827, 1292.776336, 1295.971752, 1373.493848 ] }, { "date": "2025-05-23", "close": 1432.465576, "volume": 55401, "typical_volume": 76991.15, "trend": 1478.538896, "fair_value": 1157.640921, "relative_strength": -11.771391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.801951, "energy": 9.60588, "activity_lines": [ 1352.832104, 1320.88242, 1304.195984, 1369.786707 ] }, { "date": "2025-05-30", "close": 1481.366211, "volume": 85012, "typical_volume": 79288.25, "trend": 1466.941675, "fair_value": 1163.495583, "relative_strength": -8.614167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.109367, "energy": 16.273709, "activity_lines": [ 1406.554451, 1353.77919, 1318.56196, 1369.969115 ] }, { "date": "2025-06-06", "close": 1517.968384, "volume": 57603, "typical_volume": 78782.5, "trend": 1457.244515, "fair_value": 1169.629309, "relative_strength": -7.585996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.440883, "energy": 39.347462, "activity_lines": [ 1457.979777, 1390.106354, 1336.959986, 1373.261161 ] }, { "date": "2025-06-13", "close": 1475.119507, "volume": 48758, "typical_volume": 78799.55, "trend": 1447.05933, "fair_value": 1175.690526, "relative_strength": -9.364603, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.552827, "energy": 47.275726, "activity_lines": [ 1477.871916, 1413.685318, 1351.522809, 1374.414386 ] }, { "date": "2025-06-20", "close": 1488.881958, "volume": 71518, "typical_volume": 79124.3, "trend": 1438.618042, "fair_value": 1181.750173, "relative_strength": -10.158645, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.880584, "energy": 48.471132, "activity_lines": [ 1486.266065, 1435.147119, 1367.1507, 1377.11262 ] }, { "date": "2025-06-27", "close": 1545.883789, "volume": 96473, "typical_volume": 79917.1, "trend": 1431.29434, "fair_value": 1187.883541, "relative_strength": -8.809654, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.786225, "energy": 51.334162, "activity_lines": [ 1508.507218, 1463.02162, 1387.852004, 1384.032991 ] }, { "date": "2025-07-04", "close": 1538.465698, "volume": 44239, "typical_volume": 77621.5, "trend": 1422.338989, "fair_value": 1193.872233, "relative_strength": -8.368779, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.88109, "energy": 41.807069, "activity_lines": [ 1520.714461, 1486.193279, 1407.135925, 1390.947272 ] }, { "date": "2025-07-11", "close": 1528.705078, "volume": 24750, "typical_volume": 76405.25, "trend": 1414.153096, "fair_value": 1199.783323, "relative_strength": -7.578484, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.135315, "energy": 39.966452, "activity_lines": [ 1525.861531, 1502.598178, 1424.266471, 1397.8096 ] }, { "date": "2025-07-18", "close": 1578.28894, "volume": 58505, "typical_volume": 77174.95, "trend": 1407.859135, "fair_value": 1205.946706, "relative_strength": -3.796209, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.60403, "energy": 65.446216, "activity_lines": [ 1546.820776, 1523.118504, 1444.798122, 1408.399009 ] }, { "date": "2025-07-25", "close": 1529.290771, "volume": 60233, "typical_volume": 76644.4, "trend": 1401.288623, "fair_value": 1211.70188, "relative_strength": -6.146887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.705321, "energy": 60.581202, "activity_lines": [ 1544.569336, 1528.467316, 1458.727428, 1416.233309 ] }, { "date": "2025-08-01", "close": 1510.900024, "volume": 84525, "typical_volume": 77572.65, "trend": 1393.51132, "fair_value": 1217.144313, "relative_strength": -6.148381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.058535, "energy": 45.669839, "activity_lines": [ 1533.493725, 1528.332122, 1469.788111, 1423.305012 ] }, { "date": "2025-08-08", "close": 1444.800049, "volume": 32000, "typical_volume": 75450.65, "trend": 1388.469547, "fair_value": 1222.241811, "relative_strength": -9.345303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.875301, "energy": 28.506142, "activity_lines": [ 1502.717041, 1514.75267, 1473.106163, 1426.613962 ] }, { "date": "2025-08-15", "close": 1479.0, "volume": 91616, "typical_volume": 74867.3, "trend": 1385.451103, "fair_value": 1226.599017, "relative_strength": -7.974322, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.909445, "energy": 21.666557, "activity_lines": [ 1489.584717, 1508.05623, 1479.010954, 1432.454636 ] }, { "date": "2025-08-22", "close": 1508.599976, "volume": 53433, "typical_volume": 75508.85, "trend": 1388.286613, "fair_value": 1231.273463, "relative_strength": -6.619916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.592536, "energy": 21.162558, "activity_lines": [ 1489.632723, 1507.45012, 1486.621962, 1440.399725 ] }, { "date": "2025-08-29", "close": 1503.5, "volume": 19607, "typical_volume": 73795.95, "trend": 1391.26121, "fair_value": 1235.805463, "relative_strength": -4.806491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.615646, "energy": 19.59643, "activity_lines": [ 1492.626668, 1505.308006, 1492.377977, 1447.832847 ] }, { "date": "2025-09-05", "close": 1499.5, "volume": 70462, "typical_volume": 64783.15, "trend": 1394.691365, "fair_value": 1240.150347, "relative_strength": -5.397718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.710975, "energy": 20.238108, "activity_lines": [ 1496.006665, 1502.172836, 1496.648573, 1454.815995 ] }, { "date": "2025-09-12", "close": 1502.699951, "volume": 58492, "typical_volume": 61603.9, "trend": 1402.065727, "fair_value": 1244.581296, "relative_strength": -5.736274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.760432, "energy": 22.171587, "activity_lines": [ 1501.213314, 1500.462817, 1500.566349, 1461.78429 ] }, { "date": "2025-09-19", "close": 1496.199951, "volume": 79247, "typical_volume": 62877.7, "trend": 1410.230391, "fair_value": 1249.041843, "relative_strength": -6.373579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.878608, "energy": 20.381573, "activity_lines": [ 1500.393302, 1498.221267, 1502.727934, 1467.857466 ] }, { "date": "2025-09-26", "close": 1609.5, "volume": 294529, "typical_volume": 74150.3, "trend": 1424.821724, "fair_value": 1254.598227, "relative_strength": 3.807152, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.228769, "energy": 36.969639, "activity_lines": [ 1536.19331, 1517.170728, 1514.5515, 1480.71357 ] }, { "date": "2025-10-03", "close": 1691.5, "volume": 76211, "typical_volume": 73130.7, "trend": 1438.048568, "fair_value": 1260.450521, "relative_strength": 8.310205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.817301, "energy": 63.039916, "activity_lines": [ 1592.599984, 1550.461805, 1532.39572, 1497.91862 ] }, { "date": "2025-10-10", "close": 1573.699951, "volume": 90003, "typical_volume": 74860.8, "trend": 1450.273665, "fair_value": 1265.362759, "relative_strength": -0.316022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.574111, "energy": 51.742413, "activity_lines": [ 1597.206641, 1559.385434, 1537.687925, 1506.670322 ] }, { "date": "2025-10-17", "close": 1507.900024, "volume": 60925, "typical_volume": 73656.45, "trend": 1457.069796, "fair_value": 1269.551604, "relative_strength": -5.554745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.509753, "energy": 41.105974, "activity_lines": [ 1574.933325, 1555.203622, 1536.040927, 1510.388152 ] }, { "date": "2025-10-24", "close": 1526.800049, "volume": 24105, "typical_volume": 71981.55, "trend": 1466.452926, "fair_value": 1273.862505, "relative_strength": -4.266874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.919984, "energy": 27.354218, "activity_lines": [ 1558.613346, 1553.310906, 1536.067579, 1514.886878 ] }, { "date": "2025-10-31", "close": 1543.800049, "volume": 34237, "typical_volume": 71255.5, "trend": 1477.211226, "fair_value": 1278.29561, "relative_strength": -2.463468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.269279, "energy": 14.889971, "activity_lines": [ 1545.920028, 1553.640008, 1537.671223, 1519.877015 ] }, { "date": "2025-11-07", "close": 1566.599976, "volume": 37644, "typical_volume": 69561.8, "trend": 1487.045821, "fair_value": 1283.064007, "relative_strength": 0.290923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.434207, "energy": 16.339874, "activity_lines": [ 1545.206681, 1557.474549, 1541.119238, 1525.644031 ] }, { "date": "2025-11-14", "close": 1484.900024, "volume": 91546, "typical_volume": 69315.45, "trend": 1491.162207, "fair_value": 1287.319812, "relative_strength": -5.930041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.649648, "energy": 10.383803, "activity_lines": [ 1525.586686, 1545.307282, 1536.41622, 1525.505592 ] }, { "date": "2025-11-21", "close": 1436.699951, "volume": 50780, "typical_volume": 69642.5, "trend": 1496.922205, "fair_value": 1290.907912, "relative_strength": -9.025648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.195833, "energy": 16.697502, "activity_lines": [ 1495.819995, 1524.641819, 1527.413118, 1521.991898 ] }, { "date": "2025-11-28", "close": 1412.199951, "volume": 36960, "typical_volume": 70253.0, "trend": 1502.021704, "fair_value": 1294.428268, "relative_strength": -10.489461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.01732, "energy": 30.766069, "activity_lines": [ 1462.633309, 1500.721811, 1516.561281, 1516.525947 ] }, { "date": "2025-12-05", "close": 1382.5, "volume": 46478, "typical_volume": 69651.65, "trend": 1506.977124, "fair_value": 1297.868895, "relative_strength": -11.74071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.422786, "energy": 50.732315, "activity_lines": [ 1427.186645, 1472.929084, 1503.435664, 1508.814869 ] }, { "date": "2025-12-12", "close": 1360.800049, "volume": 50681, "typical_volume": 69174.05, "trend": 1505.28453, "fair_value": 1301.195077, "relative_strength": -12.112878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.871729, "energy": 67.459748, "activity_lines": [ 1395.260002, 1445.318184, 1489.175713, 1499.38409 ] }, { "date": "2025-12-19", "close": 1282.699951, "volume": 28778, "typical_volume": 66386.7, "trend": 1500.292342, "fair_value": 1304.468655, "relative_strength": -16.20824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.756305, "energy": 75.39018, "activity_lines": [ 1351.019987, 1409.519993, 1468.279994, 1485.023794 ] }, { "date": "2025-12-26", "close": 1352.400024, "volume": 48417, "typical_volume": 67207.55, "trend": 1495.993469, "fair_value": 1307.716634, "relative_strength": -11.31765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.981519, "energy": 72.649042, "activity_lines": [ 1343.493335, 1391.685451, 1455.109044, 1475.482355 ] }, { "date": "2026-01-02", "close": 1399.400024, "volume": 51988, "typical_volume": 65226.15, "trend": 1492.041191, "fair_value": 1311.334755, "relative_strength": -8.648046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.757218, "energy": 61.848081, "activity_lines": [ 1357.253344, 1385.223637, 1446.854285, 1469.250519 ] }, { "date": "2026-01-09", "close": 1359.400024, "volume": 33130, "typical_volume": 64211.0, "trend": 1488.183874, "fair_value": 1314.777654, "relative_strength": -8.570836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.982234, "energy": 55.037554, "activity_lines": [ 1358.533349, 1373.80546, 1435.16905, 1460.693025 ] }, { "date": "2026-01-16", "close": 1308.900024, "volume": 33739, "typical_volume": 64917.6, "trend": 1482.184477, "fair_value": 1317.810233, "relative_strength": -11.514211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.788582, "energy": 45.377472, "activity_lines": [ 1344.520019, 1356.558192, 1419.384767, 1449.126325 ] }, { "date": "2026-01-23", "close": 1233.199951, "volume": 31098, "typical_volume": 62949.4, "trend": 1471.761682, "fair_value": 1320.507003, "relative_strength": -14.12664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.755299, "energy": 53.971441, "activity_lines": [ 1308.733333, 1330.232728, 1397.317619, 1433.062807 ] }, { "date": "2026-01-30", "close": 1299.699951, "volume": 34775, "typical_volume": 61763.55, "trend": 1463.802824, "fair_value": 1323.51609, "relative_strength": -10.202179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.112829, "energy": 52.940046, "activity_lines": [ 1298.413314, 1320.574538, 1382.851901, 1421.96205 ] }, { "date": "2026-02-06", "close": 1396.5, "volume": 54767, "typical_volume": 60539.55, "trend": 1459.395988, "fair_value": 1326.676905, "relative_strength": -4.757176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.825048, "energy": 37.979384, "activity_lines": [ 1323.873315, 1331.007266, 1378.571901, 1417.619932 ] }, { "date": "2026-02-13", "close": 1447.599976, "volume": 51502, "typical_volume": 48388.2, "trend": 1455.039689, "fair_value": 1330.15476, "relative_strength": -0.440996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.559832, "energy": 19.460302, "activity_lines": [ 1366.559977, 1351.016353, 1379.633327, 1416.858899 ] }, { "date": "2026-02-20", "close": 1227.099976, "volume": 153533, "typical_volume": 52254.3, "trend": 1444.966663, "fair_value": 1332.451291, "relative_strength": -15.740541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.221492, "energy": 28.001622, "activity_lines": [ 1329.866642, 1329.750894, 1360.465706, 1402.153112 ] }, { "date": "2026-02-27", "close": 1206.599976, "volume": 52000, "typical_volume": 50354.15, "trend": 1434.823328, "fair_value": 1334.7412, "relative_strength": -15.712867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.847025, "energy": 36.197924, "activity_lines": [ 1291.793311, 1307.189074, 1341.557133, 1386.774616 ] }, { "date": "2026-03-06", "close": 1211.0, "volume": 29348, "typical_volume": 48775.3, "trend": 1427.029993, "fair_value": 1337.188313, "relative_strength": -12.65326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.162471, "energy": 47.212053, "activity_lines": [ 1256.959986, 1286.810893, 1324.815705, 1372.334401 ] }, { "date": "2026-03-13", "close": 1133.699951, "volume": 199712, "typical_volume": 57555.65, "trend": 1415.519991, "fair_value": 1339.219597, "relative_strength": -13.495046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.121498, "energy": 73.546417, "activity_lines": [ 1202.273307, 1254.949068, 1302.126176, 1353.409882 ] }, { "date": "2026-03-20", "close": 1066.0, "volume": 42845, "typical_volume": 57986.05, "trend": 1400.766658, "fair_value": 1340.986802, "relative_strength": -18.261874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.9847, "energy": 81.534338, "activity_lines": [ 1142.539982, 1215.609071, 1274.860939, 1330.860205 ] }, { "date": "2026-03-27", "close": 1048.400024, "volume": 105649, "typical_volume": 61386.3, "trend": 1385.596659, "fair_value": 1342.499557, "relative_strength": -18.377639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.384151, "energy": 82.820537, "activity_lines": [ 1102.379997, 1178.403624, 1248.194752, 1308.126874 ] }, { "date": "2026-04-03", "close": 1017.650024, "volume": 28114, "typical_volume": 58214.7, "trend": 1369.534993, "fair_value": 1343.744533, "relative_strength": -20.168157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.99749, "energy": 85.075433, "activity_lines": [ 1063.883341, 1140.343632, 1221.067612, 1284.388381 ] }, { "date": "2026-04-10", "close": 1017.5, "volume": 146564, "typical_volume": 63003.9, "trend": 1353.361662, "fair_value": 1344.80753, "relative_strength": -24.271323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.871159, "energy": 81.870405, "activity_lines": [ 1037.933341, 1106.175453, 1196.151185, 1261.676446 ] }, { "date": "2026-04-17", "close": 1081.050049, "volume": 85455, "typical_volume": 65428.65, "trend": 1339.523332, "fair_value": 1346.164836, "relative_strength": -20.193844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.778695, "energy": 59.219956, "activity_lines": [ 1046.066691, 1088.692736, 1179.283333, 1244.107955 ] }, { "date": "2026-04-24", "close": 1101.300049, "volume": 155667, "typical_volume": 70888.1, "trend": 1322.583333, "fair_value": 1347.645034, "relative_strength": -16.962565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.170882, "energy": 49.348573, "activity_lines": [ 1064.460034, 1080.62729, 1165.920957, 1228.738711 ] }, { "date": "2026-05-01", "close": 1125.199951, "volume": 52472, "typical_volume": 70977.65, "trend": 1303.706665, "fair_value": 1349.123277, "relative_strength": -15.370949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.240429, "energy": 36.926204, "activity_lines": [ 1088.466675, 1083.203644, 1156.173809, 1216.004299 ] }, { "date": "2026-05-08", "close": 1175.699951, "volume": 100423, "typical_volume": 74559.9, "trend": 1290.439998, "fair_value": 1351.251793, "relative_strength": -12.141736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.002051, "energy": 24.649714, "activity_lines": [ 1124.186654, 1096.814544, 1152.35809, 1207.745802 ] }, { "date": "2026-05-15", "close": 1438.099976, "volume": 1342636, "typical_volume": 139270.85, "trend": 1288.11333, "fair_value": 1354.759862, "relative_strength": 9.720124, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.167896, "energy": 19.870055, "activity_lines": [ 1236.836646, 1158.696358, 1174.042374, 1217.272252 ] }, { "date": "2026-05-22", "close": 1398.300049, "volume": 402900, "typical_volume": 156816.45, "trend": 1283.829997, "fair_value": 1358.061816, "relative_strength": 6.294166, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.4192, "energy": 39.118143, "activity_lines": [ 1308.179997, 1209.212731, 1191.528094, 1224.381073 ] }, { "date": "2026-05-29", "close": 1401.300049, "volume": 58548, "typical_volume": 158087.35, "trend": 1279.079997, "fair_value": 1361.351428, "relative_strength": 7.311003, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.098878, "energy": 45.091527, "activity_lines": [ 1359.373348, 1255.463648, 1209.304765, 1231.959786 ] }, { "date": "2026-06-05", "close": 1446.199951, "volume": 9054, "typical_volume": 156853.1, "trend": 1275.066663, "fair_value": 1364.537654, "relative_strength": 11.561875, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.544436, "energy": 59.998953, "activity_lines": [ 1405.533333, 1303.781818, 1231.158094, 1242.741718 ] }, { "date": "2026-06-12", "close": 1450.0, "volume": 11385, "typical_volume": 155867.45, "trend": 1273.903328, "fair_value": 1367.795147, "relative_strength": 10.576558, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.843478, "energy": 64.278247, "activity_lines": [ 1431.560002, 1345.558181, 1252.719524, 1254.02774 ] }, { "date": "2026-06-19", "close": 1688.300049, "volume": 126251, "typical_volume": 160441.25, "trend": 1282.289998, "fair_value": 1372.408808, "relative_strength": 26.175495, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.453389, "energy": 75.917297, "activity_lines": [ 1518.73335, 1422.800917, 1295.943815, 1280.763012 ] }, { "date": "2026-06-26", "close": 1644.199951, "volume": 0, "typical_volume": 157702.9, "trend": 1290.023332, "fair_value": 1375.954959, "relative_strength": 22.320617, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.707811, "energy": 85.918342, "activity_lines": [ 1574.52666, 1479.829088, 1333.117619, 1304.112041 ] }, { "date": "2026-07-03", "close": 1698.794312, "volume": 12918, "typical_volume": 155773.7, "trend": 1300.566475, "fair_value": 1380.167708, "relative_strength": 24.852253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.801637, "energy": 88.908519, "activity_lines": [ 1632.124764, 1536.544418, 1374.311364, 1330.484363 ] }, { "date": "2026-07-10", "close": 1747.615234, "volume": 129734, "typical_volume": 154583.75, "trend": 1313.460315, "fair_value": 1384.769186, "relative_strength": 28.277512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.297177, "energy": 90.342708, "activity_lines": [ 1686.163558, 1591.272747, 1418.958556, 1359.326218 ] }, { "date": "2026-07-17", "close": 1685.054077, "volume": 52442, "typical_volume": 154605.85, "trend": 1326.872119, "fair_value": 1388.76606, "relative_strength": 22.784704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.114836, "energy": 83.705445, "activity_lines": [ 1699.254281, 1623.309679, 1455.168899, 1383.300009 ] }, { "date": "2026-07-24", "close": 1694.019287, "volume": 48049, "typical_volume": 155540.9, "trend": 1338.259428, "fair_value": 1393.339353, "relative_strength": 25.965237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.141681, "energy": 71.834478, "activity_lines": [ 1699.663135, 1647.715665, 1489.954718, 1406.986923 ] }, { "date": "2026-07-31", "close": 1703.861477, "volume": 39200, "typical_volume": 147515.3, "trend": 1348.408143, "fair_value": 1398.297177, "relative_strength": 23.145179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.27433, "energy": 59.738638, "activity_lines": [ 1702.971436, 1669.258061, 1523.377797, 1430.574152 ] }, { "date": "2026-08-07", "close": 1766.199951, "volume": 188542, "typical_volume": 154800.15, "trend": 1361.968141, "fair_value": 1403.652141, "relative_strength": 26.141064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.495078, "energy": 59.059623, "activity_lines": [ 1723.081794, 1696.579064, 1560.022819, 1457.528462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }