{ "ticker": { "uuid": "f00f74eb-b877-4178-ba75-472d7976898b", "symbol": "301391", "name": "Colorlight Cloud Tech Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.41, "architecture_energy": 85.223, "architecture_maturity": 38.0, "architecture_confidence": 91.676, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.79, "rotation_up": 11.41, "upward_expansion": 21.34, "deceleration": 37.31, "rotation_down": 76.45, "downward_expansion": 97.01 }, "activity_lines": [ 47.523334, 51.035818, 59.05, 63.391548 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 50.900002, "trend_reference": 68.588666, "distance_from_trend": -0.257895, "trend_direction": "Weakening", "fair_value": 57.967685, "distance_from_fair_value": -0.121925, "fair_value_direction": "Weakening", "relative_strength": -30.558427, "relative_strength_direction": "Weakening", "price_momentum": -0.30635, "excess_performance": -0.31375, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.257895, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.1252, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.121925, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.556072, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.305584, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.375505, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.30635, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.375641, "read": "Supply-led" } ], "volume": { "latest": 7501289, "relative_activity": 0.983528, "balance": 0.375641, "dry_up": 1.027843, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.134804, "annualized_volatility": 0.567853, "from_high_reference": -0.499656, "from_low_reference": 0.245108 }, "levels": { "trend_reference": 68.588666, "fair_value_reference": 57.967685, "structural_low": 40.880001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.001548, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.015137, "regime_survival": 0.7, "best_return": 0.357016, "worst_return": -0.163447, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.001803, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.139234, "regime_survival": 0.5, "best_return": 0.295887, "worst_return": -0.200548, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.663781, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.391417, "regime_survival": 0.0, "best_return": 1.434003, "worst_return": -0.106441, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.016487, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.189377, "regime_survival": 0.0, "best_return": -0.016487, "worst_return": -0.016487, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.144357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.077348, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.007723, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": 0.04954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.135989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.1024, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.099386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.139066, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.031656, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-12-12", "tenure": "Established", "return": 0.872437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-03-27", "tenure": "Established", "return": -0.128091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.19845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.2321, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.192063, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 68.720772, "volume": 2133927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 69.015305, "volume": 2497368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 66.99556, "volume": 1248153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 65.992691, "volume": 2793127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 59.652901, "volume": 4130110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 63.082279, "volume": 6232830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 61.777855, "volume": 2830278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 58.636013, "volume": 4265157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 57.577045, "volume": 3630899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 57.773411, "volume": 1995177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 58.874458, "volume": 3686178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 58.208218, "volume": 4339709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 66.76413, "volume": 12915219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 69.555313, "volume": 5662373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 71.967804, "volume": 6561766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 72.332474, "volume": 5158782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 72.535858, "volume": 4094274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 76.231728, "volume": 3655020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 75.355095, "volume": 3943956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 76.371986, "volume": 4155827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 75.810951, "volume": 1981332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 80.285271, "volume": 2955830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 77.529144, "volume": 3494299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 78.609146, "volume": 3497592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 76.982124, "volume": 2606378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 70.908829, "volume": 3945814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 69.983116, "volume": 6224769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 82.753853, "volume": 6711355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 80.860329, "volume": 5964741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 79.170181, "volume": 4815585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 79.471748, "volume": 4705647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 88.076752, "volume": 6928012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 89.06559, "volume": 5555688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 84.408928, "volume": 4583873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 83.665543, "volume": 4325010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 73.349365, "volume": 6908059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 60.227974, "volume": 16668919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 61.223824, "volume": 9893168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 60.115768, "volume": 3049099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 57.177303, "volume": 7243080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 55.613396, "volume": 12395082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 54.294945, "volume": 8933006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 51.145325, "volume": 9722968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 47.676495, "volume": 8666048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 48.892578, "volume": 5795346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 46.11153, "volume": 6219203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 43.639492, "volume": 7995617, "typical_volume": 7353975.3, "trend": 69.500277, "fair_value": 69.404661, "relative_strength": -30.300381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.235657, "energy": 88.506525, "activity_lines": [ 46.387975, 49.637496, 58.505853, 63.840157 ] }, { "date": "2024-07-05", "close": 40.579346, "volume": 7287756, "typical_volume": 7382795.35, "trend": 68.311864, "fair_value": 69.048793, "relative_strength": -33.598004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.705767, "energy": 87.178919, "activity_lines": [ 44.083396, 47.453911, 56.051786, 61.97429 ] }, { "date": "2024-07-12", "close": 40.240437, "volume": 6091050, "typical_volume": 7389110.8, "trend": 67.141376, "fair_value": 68.697472, "relative_strength": -34.812975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.262314, "energy": 89.456801, "activity_lines": [ 42.370246, 45.58406, 53.766273, 60.16323 ] }, { "date": "2024-07-19", "close": 38.625637, "volume": 5520480, "typical_volume": 7424355.55, "trend": 65.883164, "fair_value": 68.33516, "relative_strength": -37.316234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.908864, "energy": 92.750334, "activity_lines": [ 40.614566, 43.781979, 51.520398, 58.323505 ] }, { "date": "2024-07-26", "close": 36.661957, "volume": 6563740, "typical_volume": 7517260.2, "trend": 64.578198, "fair_value": 67.958098, "relative_strength": -37.872756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.428908, "energy": 93.317833, "activity_lines": [ 38.888789, 41.960168, 49.280575, 56.438266 ] }, { "date": "2024-08-02", "close": 37.977718, "volume": 6381387, "typical_volume": 7489928.95, "trend": 63.167946, "fair_value": 67.605388, "relative_strength": -34.958564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.175445, "energy": 88.652325, "activity_lines": [ 38.23157, 40.722157, 47.369919, 54.722106 ] }, { "date": "2024-08-09", "close": 36.562279, "volume": 4879089, "typical_volume": 7456099.0, "trend": 61.802384, "fair_value": 67.244422, "relative_strength": -35.858633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.389389, "energy": 87.42351, "activity_lines": [ 37.47999, 39.523471, 45.563026, 53.005611 ] }, { "date": "2024-08-16", "close": 36.053913, "volume": 3855009, "typical_volume": 7419655.8, "trend": 60.383876, "fair_value": 66.88591, "relative_strength": -36.088467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.680814, "energy": 70.21269, "activity_lines": [ 36.826759, 38.497502, 43.957732, 51.34442 ] }, { "date": "2024-08-23", "close": 33.542004, "volume": 4323529, "typical_volume": 7419581.75, "trend": 58.935872, "fair_value": 66.507002, "relative_strength": -38.95607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.614736, "energy": 72.733839, "activity_lines": [ 35.615327, 37.226141, 42.343472, 49.612686 ] }, { "date": "2024-08-30", "close": 30.342306, "volume": 12127238, "typical_volume": 7680540.7, "trend": 57.583654, "fair_value": 66.100657, "relative_strength": -45.463161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.322172, "energy": 74.889302, "activity_lines": [ 33.676237, 35.652118, 40.663161, 47.76794 ] }, { "date": "2024-09-06", "close": 29.335546, "volume": 6555996, "typical_volume": 7174894.55, "trend": 56.228735, "fair_value": 65.692156, "relative_strength": -45.502229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.858623, "energy": 80.871013, "activity_lines": [ 31.822871, 34.181761, 39.091765, 45.945481 ] }, { "date": "2024-09-13", "close": 28.239077, "volume": 5227022, "typical_volume": 6941587.25, "trend": 54.411576, "fair_value": 65.280584, "relative_strength": -46.182289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.229551, "energy": 83.950381, "activity_lines": [ 30.180161, 32.772118, 37.563049, 44.139697 ] }, { "date": "2024-09-20", "close": 28.059654, "volume": 3434279, "typical_volume": 6960846.25, "trend": 52.651554, "fair_value": 64.876008, "relative_strength": -46.73591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.371722, "energy": 86.339049, "activity_lines": [ 29.032522, 31.554221, 36.174316, 42.439573 ] }, { "date": "2024-09-27", "close": 34.887672, "volume": 11087616, "typical_volume": 7153073.05, "trend": 51.17547, "fair_value": 64.553553, "relative_strength": -43.443063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.771662, "energy": 67.063481, "activity_lines": [ 30.69384, 31.799251, 35.588518, 41.293516 ] }, { "date": "2024-10-04", "close": 40.818577, "volume": 6365488, "typical_volume": 6851593.35, "trend": 49.887031, "fair_value": 64.301053, "relative_strength": -39.888857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.613759, "energy": 51.169831, "activity_lines": [ 34.242416, 33.19059, 35.67371, 40.625329 ] }, { "date": "2024-10-11", "close": 36.632053, "volume": 19330988, "typical_volume": 7371492.45, "trend": 48.172208, "fair_value": 64.009801, "relative_strength": -43.187906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.74096, "energy": 26.846589, "activity_lines": [ 35.697065, 33.745167, 35.430637, 39.770169 ] }, { "date": "2024-10-18", "close": 38.0774, "volume": 10928540, "typical_volume": 7431771.05, "trend": 46.472601, "fair_value": 63.739672, "relative_strength": -42.26316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.377235, "energy": 31.411561, "activity_lines": [ 37.147063, 34.587002, 35.409324, 39.118892 ] }, { "date": "2024-10-25", "close": 39.213741, "volume": 13863742, "typical_volume": 7691655.75, "trend": 44.966095, "fair_value": 63.486827, "relative_strength": -41.586406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.182727, "energy": 23.296783, "activity_lines": [ 38.319953, 35.607897, 35.558463, 38.650578 ] }, { "date": "2024-11-01", "close": 40.928223, "volume": 19744263, "typical_volume": 8389101.6, "trend": 43.541518, "fair_value": 63.256637, "relative_strength": -37.519388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.939497, "energy": 19.386006, "activity_lines": [ 39.320731, 36.883064, 35.911185, 38.39007 ] }, { "date": "2024-11-08", "close": 43.340454, "volume": 14775015, "typical_volume": 8816892.2, "trend": 42.541221, "fair_value": 63.055464, "relative_strength": -37.412954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.599102, "energy": 27.136194, "activity_lines": [ 40.722883, 38.462524, 36.531568, 38.377098 ] }, { "date": "2024-11-15", "close": 45.573265, "volume": 19326185, "typical_volume": 9383420.6, "trend": 42.052731, "fair_value": 62.880642, "relative_strength": -31.026116, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.843123, "energy": 39.424024, "activity_lines": [ 42.701179, 40.21162, 37.377796, 38.572714 ] }, { "date": "2024-11-22", "close": 38.476116, "volume": 10797399, "typical_volume": 9558902.75, "trend": 41.294474, "fair_value": 62.639013, "relative_strength": -39.360962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.79391, "energy": 30.43184, "activity_lines": [ 41.717679, 40.375093, 37.538896, 38.341965 ] }, { "date": "2024-11-29", "close": 40.639153, "volume": 6109281, "typical_volume": 9559814.3, "trend": 40.645253, "fair_value": 62.423328, "relative_strength": -36.282059, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.96856, "energy": 24.646455, "activity_lines": [ 41.42861, 40.745718, 37.916015, 38.299686 ] }, { "date": "2024-12-06", "close": 40.619217, "volume": 5849233, "typical_volume": 9576251.95, "trend": 40.093317, "fair_value": 62.211637, "relative_strength": -36.545358, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.653274, "energy": 17.037443, "activity_lines": [ 41.037869, 40.884, 38.289337, 38.298006 ] }, { "date": "2024-12-13", "close": 43.200905, "volume": 12374391, "typical_volume": 9866784.5, "trend": 39.679567, "fair_value": 62.028842, "relative_strength": -31.158917, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.191788, "energy": 17.919765, "activity_lines": [ 41.52829, 41.38747, 38.899041, 38.498496 ] }, { "date": "2024-12-20", "close": 42.582893, "volume": 19207767, "typical_volume": 10508103.5, "trend": 39.289165, "fair_value": 61.843642, "relative_strength": -30.779922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.678732, "energy": 19.389289, "activity_lines": [ 41.822011, 41.735259, 39.418748, 38.685807 ] }, { "date": "2024-12-27", "close": 38.994446, "volume": 7798407, "typical_volume": 10654069.4, "trend": 38.884136, "fair_value": 61.628084, "relative_strength": -35.716224, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.832996, "energy": 11.465429, "activity_lines": [ 41.11894, 41.322407, 39.57477, 38.666793 ] }, { "date": "2025-01-03", "close": 32.475441, "volume": 5328275, "typical_volume": 10727732.7, "trend": 38.377434, "fair_value": 61.355629, "relative_strength": -41.315521, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.753999, "energy": 14.217884, "activity_lines": [ 38.208313, 39.707607, 39.098352, 38.253329 ] }, { "date": "2025-01-10", "close": 33.432358, "volume": 7706322, "typical_volume": 10896872.35, "trend": 37.862094, "fair_value": 61.09708, "relative_strength": -37.874446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.059093, "energy": 25.805281, "activity_lines": [ 36.160906, 38.389306, 38.730109, 37.934292 ] }, { "date": "2025-01-17", "close": 34.987347, "volume": 4793072, "typical_volume": 10530164.05, "trend": 37.491288, "fair_value": 60.857542, "relative_strength": -36.139032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.510266, "energy": 35.042205, "activity_lines": [ 35.110952, 37.490019, 38.510482, 37.748824 ] }, { "date": "2025-01-24", "close": 37.429485, "volume": 7200780, "typical_volume": 10562403.25, "trend": 37.284287, "fair_value": 60.644559, "relative_strength": -31.298047, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.800669, "energy": 33.935464, "activity_lines": [ 35.422614, 37.186632, 38.501321, 37.744837 ] }, { "date": "2025-01-31", "close": 37.718555, "volume": 1319680, "typical_volume": 10367036.15, "trend": 37.188928, "fair_value": 60.438019, "relative_strength": -28.701653, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.499568, "energy": 29.445237, "activity_lines": [ 36.174194, 37.083872, 38.481148, 37.772854 ] }, { "date": "2025-02-07", "close": 40.041077, "volume": 4739953, "typical_volume": 10432319.85, "trend": 37.182282, "fair_value": 60.255903, "relative_strength": -25.977298, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.850456, "energy": 14.094789, "activity_lines": [ 37.785007, 37.417162, 38.637027, 37.956864 ] }, { "date": "2025-02-14", "close": 39.871624, "volume": 6494988, "typical_volume": 10202688.45, "trend": 37.223815, "fair_value": 60.075511, "relative_strength": -25.899501, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.754973, "energy": 23.846185, "activity_lines": [ 38.834961, 37.730517, 38.719713, 38.13037 ] }, { "date": "2025-02-21", "close": 40.639153, "volume": 6641860, "typical_volume": 10216507.05, "trend": 37.356388, "fair_value": 59.905017, "relative_strength": -24.624205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.791579, "energy": 31.551365, "activity_lines": [ 39.711472, 38.197015, 38.851764, 38.350714 ] }, { "date": "2025-02-28", "close": 39.881588, "volume": 8485276, "typical_volume": 9674221.45, "trend": 37.419851, "fair_value": 59.7309, "relative_strength": -21.962018, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.257295, "energy": 31.047491, "activity_lines": [ 39.958676, 38.572352, 38.912521, 38.51363 ] }, { "date": "2025-03-07", "close": 42.024693, "volume": 25421088, "typical_volume": 10398848.85, "trend": 37.601931, "fair_value": 59.57826, "relative_strength": -18.023592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.197356, "energy": 46.82613, "activity_lines": [ 40.756773, 39.386458, 39.161908, 38.810717 ] }, { "date": "2025-03-14", "close": 43.539814, "volume": 9124940, "typical_volume": 10161908.75, "trend": 37.851461, "fair_value": 59.44118, "relative_strength": -14.297555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.843674, "energy": 59.655431, "activity_lines": [ 41.772836, 40.420946, 39.536797, 39.193806 ] }, { "date": "2025-03-21", "close": 40.589314, "volume": 7410238, "typical_volume": 9545207.5, "trend": 38.086372, "fair_value": 59.281418, "relative_strength": -16.007361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.434581, "energy": 47.243973, "activity_lines": [ 41.572149, 40.717808, 39.610085, 39.370442 ] }, { "date": "2025-03-28", "close": 37.618877, "volume": 5091056, "typical_volume": 9061009.55, "trend": 38.328924, "fair_value": 59.09938, "relative_strength": -19.710414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.416726, "energy": 19.867717, "activity_lines": [ 40.33347, 40.344465, 39.402088, 39.340281 ] }, { "date": "2025-04-04", "close": 37.379646, "volume": 3257500, "typical_volume": 8257575.3, "trend": 38.597061, "fair_value": 58.918382, "relative_strength": -16.485579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.008947, "energy": 5.306179, "activity_lines": [ 39.2164, 39.879779, 39.198552, 39.279037 ] }, { "date": "2025-04-11", "close": 33.661617, "volume": 6813388, "typical_volume": 8058374.75, "trend": 38.777812, "fair_value": 58.709649, "relative_strength": -19.098914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.41347, "energy": 33.693985, "activity_lines": [ 37.026783, 38.739994, 38.679936, 38.960621 ] }, { "date": "2025-04-18", "close": 33.551971, "volume": 2717141, "typical_volume": 7888767.75, "trend": 38.960889, "fair_value": 58.503438, "relative_strength": -17.783582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.965179, "energy": 70.376628, "activity_lines": [ 35.358155, 37.654036, 38.173804, 38.62347 ] }, { "date": "2025-04-25", "close": 34.100204, "volume": 2618238, "typical_volume": 7727218.0, "trend": 38.93464, "fair_value": 58.305038, "relative_strength": -16.413447, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.467728, "energy": 75.735291, "activity_lines": [ 34.538128, 36.785741, 37.753633, 38.309877 ] }, { "date": "2025-05-02", "close": 34.768055, "volume": 1902406, "typical_volume": 7203618.75, "trend": 38.732956, "fair_value": 58.115223, "relative_strength": -13.512728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.722362, "energy": 73.407378, "activity_lines": [ 34.373326, 36.143807, 37.42811, 38.041066 ] }, { "date": "2025-05-09", "close": 35.984138, "volume": 3121800, "typical_volume": 6399320.4, "trend": 38.711359, "fair_value": 57.938175, "relative_strength": -11.521139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.017303, "energy": 61.590699, "activity_lines": [ 34.803939, 35.829727, 37.25856, 37.863722 ] }, { "date": "2025-05-16", "close": 36.014046, "volume": 2685288, "typical_volume": 6143664.45, "trend": 38.642581, "fair_value": 57.764174, "relative_strength": -10.973073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.667465, "energy": 36.412222, "activity_lines": [ 35.337555, 35.591948, 37.123282, 37.689702 ] }, { "date": "2025-05-23", "close": 35.575455, "volume": 3064666, "typical_volume": 6030484.0, "trend": 38.521304, "fair_value": 57.589459, "relative_strength": -10.675131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.304105, "energy": 26.032328, "activity_lines": [ 35.568146, 35.383709, 36.960425, 37.491823 ] }, { "date": "2025-05-30", "close": 37.050705, "volume": 8527977, "typical_volume": 6071566.75, "trend": 38.392054, "fair_value": 57.429, "relative_strength": -5.299797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.978295, "energy": 17.447552, "activity_lines": [ 36.155588, 35.588504, 36.923306, 37.396946 ] }, { "date": "2025-06-06", "close": 37.489296, "volume": 3562053, "typical_volume": 6010015.8, "trend": 38.197015, "fair_value": 57.274429, "relative_strength": -4.834669, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.918944, "energy": 17.221564, "activity_lines": [ 36.692526, 35.937381, 36.910728, 37.338703 ] }, { "date": "2025-06-13", "close": 37.68, "volume": 4109937, "typical_volume": 5855473.65, "trend": 37.933906, "fair_value": 57.123703, "relative_strength": -3.01554, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.169013, "energy": 15.513089, "activity_lines": [ 37.111617, 36.323288, 36.904398, 37.305348 ] }, { "date": "2025-06-20", "close": 38.610001, "volume": 10810713, "typical_volume": 6330025.3, "trend": 37.938369, "fair_value": 56.982377, "relative_strength": 1.163436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.738107, "energy": 15.151324, "activity_lines": [ 37.727651, 36.872825, 36.985446, 37.348967 ] }, { "date": "2025-06-27", "close": 42.919998, "volume": 10957475, "typical_volume": 6640901.4, "trend": 38.014397, "fair_value": 56.875844, "relative_strength": 8.845901, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.782623, "energy": 41.111684, "activity_lines": [ 39.607286, 38.116027, 37.472726, 37.670362 ] }, { "date": "2025-07-04", "close": 40.75, "volume": 7406772, "typical_volume": 6686490.6, "trend": 38.018757, "fair_value": 56.754597, "relative_strength": 2.471476, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.77683, "energy": 44.517073, "activity_lines": [ 40.273953, 38.794356, 37.73963, 37.846852 ] }, { "date": "2025-07-11", "close": 42.040001, "volume": 4471871, "typical_volume": 6577991.15, "trend": 37.98006, "fair_value": 56.644786, "relative_strength": 4.189111, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.519711, "energy": 73.432264, "activity_lines": [ 41.124, 39.586325, 38.125208, 38.106288 ] }, { "date": "2025-07-18", "close": 43.900002, "volume": 8257704, "typical_volume": 6566612.55, "trend": 38.023964, "fair_value": 56.55038, "relative_strength": 6.800213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.042328, "energy": 79.968563, "activity_lines": [ 42.290667, 40.58426, 38.681259, 38.488219 ] }, { "date": "2025-07-25", "close": 44.189999, "volume": 4019512, "typical_volume": 5496533.75, "trend": 38.197149, "fair_value": 56.459495, "relative_strength": 5.223082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.846703, "energy": 77.917646, "activity_lines": [ 43.139334, 41.490996, 39.245793, 38.886028 ] }, { "date": "2025-08-01", "close": 44.759998, "volume": 6773566, "typical_volume": 5378965.05, "trend": 38.606634, "fair_value": 56.374097, "relative_strength": 8.498933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.7234, "energy": 79.282195, "activity_lines": [ 43.806, 42.352714, 39.854301, 39.309438 ] }, { "date": "2025-08-08", "close": 46.509998, "volume": 5674893, "typical_volume": 5292197.8, "trend": 39.042555, "fair_value": 56.302618, "relative_strength": 11.450375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.221063, "energy": 80.860882, "activity_lines": [ 44.933332, 43.365623, 40.623666, 39.819332 ] }, { "date": "2025-08-15", "close": 51.959999, "volume": 12981014, "typical_volume": 5686695.7, "trend": 39.60831, "fair_value": 56.271377, "relative_strength": 19.004642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.847834, "energy": 90.366715, "activity_lines": [ 47.493332, 45.197454, 41.883885, 40.652716 ] }, { "date": "2025-08-22", "close": 56.09, "volume": 16004081, "typical_volume": 6324024.75, "trend": 40.230327, "fair_value": 56.270081, "relative_strength": 22.531837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.837244, "energy": 94.486404, "activity_lines": [ 50.768666, 47.51709, 43.469147, 41.71605 ] }, { "date": "2025-08-29", "close": 55.540001, "volume": 14362408, "typical_volume": 6701475.75, "trend": 40.824376, "fair_value": 56.264903, "relative_strength": 15.826411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.300561, "energy": 92.54477, "activity_lines": [ 53.048, 49.402, 44.91293, 42.703771 ] }, { "date": "2025-09-05", "close": 55.25, "volume": 11482848, "typical_volume": 7139761.1, "trend": 41.33134, "fair_value": 56.257756, "relative_strength": 15.728165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.365271, "energy": 87.903577, "activity_lines": [ 54.474, 50.926363, 46.224912, 43.634457 ] }, { "date": "2025-09-12", "close": 55.18, "volume": 8805388, "typical_volume": 7449118.6, "trend": 41.841619, "fair_value": 56.250219, "relative_strength": 12.181713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.782546, "energy": 78.945172, "activity_lines": [ 55.177333, 52.213818, 47.426903, 44.527919 ] }, { "date": "2025-09-19", "close": 71.839996, "volume": 19238682, "typical_volume": 8315932.4, "trend": 42.881647, "fair_value": 56.358482, "relative_strength": 42.952098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.796199, "energy": 89.113857, "activity_lines": [ 60.855999, 56.267999, 50.11518, 46.463298 ] }, { "date": "2025-09-26", "close": 78.610001, "volume": 22344220, "typical_volume": 9277053.4, "trend": 44.172594, "fair_value": 56.51194, "relative_strength": 53.038855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.626352, "energy": 93.717114, "activity_lines": [ 67.465999, 61.011272, 53.271686, 48.768353 ] }, { "date": "2025-10-03", "close": 77.0, "volume": 6019444, "typical_volume": 9443761.2, "trend": 45.338438, "fair_value": 56.652269, "relative_strength": 45.082802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.634584, "energy": 94.053678, "activity_lines": [ 72.037999, 64.830727, 56.071879, 50.88625 ] }, { "date": "2025-10-10", "close": 73.790001, "volume": 5339259, "typical_volume": 9557490.85, "trend": 46.346777, "fair_value": 56.768853, "relative_strength": 39.527255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.430164, "energy": 87.821369, "activity_lines": [ 74.109333, 67.47, 58.371187, 52.721835 ] }, { "date": "2025-10-17", "close": 85.279999, "volume": 19200371, "typical_volume": 10091110.55, "trend": 47.836467, "fair_value": 56.961496, "relative_strength": 67.250176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.863655, "energy": 87.703812, "activity_lines": [ 78.774666, 71.670545, 61.582806, 55.233656 ] }, { "date": "2025-10-24", "close": 83.0, "volume": 11696200, "typical_volume": 10497817.9, "trend": 49.349171, "fair_value": 57.136251, "relative_strength": 53.550179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.640051, "energy": 69.639751, "activity_lines": [ 80.673333, 74.751636, 64.347619, 57.502271 ] }, { "date": "2025-10-31", "close": 88.029999, "volume": 13798201, "typical_volume": 10982231.1, "trend": 51.037516, "fair_value": 57.342209, "relative_strength": 59.758532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.195744, "energy": 70.565035, "activity_lines": [ 83.504666, 78.182909, 67.374762, 59.997808 ] }, { "date": "2025-11-07", "close": 90.25, "volume": 14349957, "typical_volume": 11159193.3, "trend": 52.923795, "fair_value": 57.560141, "relative_strength": 61.324802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.207212, "energy": 70.029859, "activity_lines": [ 86.448, 81.437091, 70.373571, 62.527646 ] }, { "date": "2025-11-14", "close": 91.199997, "volume": 14262799, "typical_volume": 11324459.5, "trend": 54.845396, "fair_value": 57.781456, "relative_strength": 63.339657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.918152, "energy": 67.589099, "activity_lines": [ 88.824665, 84.232908, 73.216952, 64.997078 ] }, { "date": "2025-11-21", "close": 78.400002, "volume": 10057765, "typical_volume": 11457009.15, "trend": 56.322056, "fair_value": 57.916218, "relative_strength": 46.297834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.185843, "energy": 58.850048, "activity_lines": [ 85.774, 84.047818, 74.611381, 66.51673 ] }, { "date": "2025-11-28", "close": 83.699997, "volume": 5223820, "typical_volume": 11494606.6, "trend": 57.953121, "fair_value": 58.083645, "relative_strength": 49.067681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.766688, "energy": 51.895142, "activity_lines": [ 84.948666, 84.404181, 76.331285, 68.283049 ] }, { "date": "2025-12-05", "close": 83.449997, "volume": 4547862, "typical_volume": 11309114.5, "trend": 59.535316, "fair_value": 58.247299, "relative_strength": 45.106275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.330936, "energy": 40.396872, "activity_lines": [ 83.993332, 84.499453, 77.828999, 69.928008 ] }, { "date": "2025-12-12", "close": 82.199997, "volume": 4790981, "typical_volume": 11347687.95, "trend": 61.074848, "fair_value": 58.400842, "relative_strength": 40.402005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.822983, "energy": 30.581088, "activity_lines": [ 82.926664, 84.279453, 79.019332, 71.390246 ] }, { "date": "2025-12-19", "close": 78.459999, "volume": 6645214, "typical_volume": 11341270.35, "trend": 62.504333, "fair_value": 58.513921, "relative_strength": 34.067585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.870845, "energy": 28.144874, "activity_lines": [ 81.149998, 83.284907, 79.672475, 72.511869 ] }, { "date": "2025-12-26", "close": 79.360001, "volume": 6298576, "typical_volume": 11372454.5, "trend": 63.914643, "fair_value": 58.624815, "relative_strength": 29.764412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.875577, "energy": 23.116515, "activity_lines": [ 80.522666, 82.36909, 80.250856, 73.599331 ] }, { "date": "2026-01-02", "close": 84.849998, "volume": 4494476, "typical_volume": 10948127.6, "trend": 65.493333, "fair_value": 58.743555, "relative_strength": 37.786685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.752485, "energy": 25.349647, "activity_lines": [ 81.661332, 82.55909, 81.195666, 74.949999 ] }, { "date": "2026-01-09", "close": 82.139999, "volume": 9556088, "typical_volume": 10625727.95, "trend": 66.975333, "fair_value": 58.878883, "relative_strength": 26.479637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.610228, "energy": 21.57308, "activity_lines": [ 81.819999, 82.222726, 81.725761, 76.023978 ] }, { "date": "2026-01-16", "close": 81.370003, "volume": 9879158, "typical_volume": 10401565.45, "trend": 68.400666, "fair_value": 59.018435, "relative_strength": 22.725184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.839808, "energy": 20.308147, "activity_lines": [ 81.809334, 81.853454, 82.058475, 76.952666 ] }, { "date": "2026-01-23", "close": 77.620003, "volume": 11114390, "typical_volume": 10383142.55, "trend": 69.557333, "fair_value": 59.09628, "relative_strength": 14.955574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.364793, "energy": 16.462921, "activity_lines": [ 80.604001, 80.963818, 81.911047, 77.547462 ] }, { "date": "2026-01-30", "close": 73.379997, "volume": 5990570, "typical_volume": 10242401.65, "trend": 70.644999, "fair_value": 59.088633, "relative_strength": 9.808948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.328348, "energy": 8.028722, "activity_lines": [ 78.041333, 79.550182, 81.253285, 77.794085 ] }, { "date": "2026-02-06", "close": 71.449997, "volume": 4553440, "typical_volume": 9508139.55, "trend": 71.625333, "fair_value": 59.047523, "relative_strength": 8.620616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.647301, "energy": 17.001586, "activity_lines": [ 75.233999, 77.876908, 80.325047, 77.846021 ] }, { "date": "2026-02-13", "close": 73.989998, "volume": 5501354, "typical_volume": 8665996.25, "trend": 72.628333, "fair_value": 59.042132, "relative_strength": 10.249203, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.245051, "energy": 25.436126, "activity_lines": [ 74.166665, 76.888181, 79.64057, 77.99858 ] }, { "date": "2026-02-27", "close": 77.889999, "volume": 4959382, "typical_volume": 8612993.15, "trend": 73.751666, "fair_value": 59.040964, "relative_strength": 12.139058, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.046288, "energy": 23.924819, "activity_lines": [ 74.942665, 76.780545, 79.349523, 78.338042 ] }, { "date": "2026-03-06", "close": 81.209999, "volume": 10291146, "typical_volume": 8860587.5, "trend": 74.966666, "fair_value": 59.070997, "relative_strength": 18.64032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.834417, "energy": 12.55128, "activity_lines": [ 77.057332, 77.354908, 79.370428, 78.819225 ] }, { "date": "2026-03-13", "close": 76.889999, "volume": 13838190, "typical_volume": 8592478.45, "trend": 75.979333, "fair_value": 59.055375, "relative_strength": 10.812847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.026222, "energy": 10.049728, "activity_lines": [ 77.492665, 77.093817, 78.94457, 78.943311 ] }, { "date": "2026-03-20", "close": 67.129997, "volume": 8778134, "typical_volume": 8446575.15, "trend": 76.484999, "fair_value": 58.924909, "relative_strength": -0.704531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.290253, "energy": 21.513263, "activity_lines": [ 74.440665, 75.103089, 77.629142, 78.372386 ] }, { "date": "2026-03-27", "close": 68.410004, "volume": 7568846, "typical_volume": 8135107.4, "trend": 76.895666, "fair_value": 58.83616, "relative_strength": 1.497156, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.123499, "energy": 30.192594, "activity_lines": [ 72.103333, 73.667272, 76.51119, 77.851419 ] }, { "date": "2026-04-03", "close": 64.5, "volume": 4416229, "typical_volume": 7638421.0, "trend": 77.194333, "fair_value": 58.808588, "relative_strength": -1.87836, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.914076, "energy": 68.679757, "activity_lines": [ 68.834667, 71.770181, 75.114285, 77.051698 ] }, { "date": "2026-04-10", "close": 77.0, "volume": 7407032, "typical_volume": 7295632.65, "trend": 77.919333, "fair_value": 58.890636, "relative_strength": 8.554286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.36295, "energy": 56.873372, "activity_lines": [ 70.625334, 72.452545, 75.030476, 77.039161 ] }, { "date": "2026-04-17", "close": 80.199997, "volume": 11744273, "typical_volume": 7379958.05, "trend": 78.753333, "fair_value": 58.973625, "relative_strength": 7.868563, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.082937, "energy": 18.889942, "activity_lines": [ 73.763333, 73.727999, 75.319047, 77.1863 ] }, { "date": "2026-04-24", "close": 77.300003, "volume": 11408640, "typical_volume": 7689199.05, "trend": 78.935333, "fair_value": 59.040572, "relative_strength": 2.895341, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.159622, "energy": 14.814087, "activity_lines": [ 75.714, 74.352182, 75.322857, 77.092537 ] }, { "date": "2026-05-01", "close": 83.239998, "volume": 19775360, "typical_volume": 8450573.95, "trend": 79.089666, "fair_value": 59.16396, "relative_strength": 8.714328, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.059277, "energy": 14.808709, "activity_lines": [ 78.966666, 75.95, 75.922857, 77.370257 ] }, { "date": "2026-05-08", "close": 85.019997, "volume": 8516505, "typical_volume": 8636850.15, "trend": 79.356999, "fair_value": 59.282604, "relative_strength": 6.992052, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.253281, "energy": 26.504718, "activity_lines": [ 81.823999, 77.703272, 76.69338, 77.752859 ] }, { "date": "2026-05-15", "close": 77.330002, "volume": 11403033, "typical_volume": 8874741.1, "trend": 79.474999, "fair_value": 59.364584, "relative_strength": -3.186456, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.765933, "energy": 18.212631, "activity_lines": [ 80.75, 77.928727, 76.718095, 77.622085 ] }, { "date": "2026-05-22", "close": 71.300003, "volume": 10610648, "typical_volume": 9090344.7, "trend": 79.008999, "fair_value": 59.432502, "relative_strength": -11.284851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.709846, "energy": 12.932576, "activity_lines": [ 77.644001, 77.128364, 76.173905, 77.094666 ] }, { "date": "2026-05-29", "close": 64.879997, "volume": 9871334, "typical_volume": 9359187.6, "trend": 78.404999, "fair_value": 59.439305, "relative_strength": -19.355053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.051731, "energy": 25.780038, "activity_lines": [ 72.991333, 75.262363, 75.056666, 76.183118 ] }, { "date": "2026-06-05", "close": 63.919998, "volume": 1184700, "typical_volume": 8940618.2, "trend": 77.601333, "fair_value": 59.368476, "relative_strength": -19.342472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.150121, "energy": 46.960781, "activity_lines": [ 68.846666, 73.262727, 73.943095, 75.248602 ] }, { "date": "2026-06-12", "close": 63.0, "volume": 1823200, "typical_volume": 8537820.3, "trend": 76.692999, "fair_value": 59.246344, "relative_strength": -18.796692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.934141, "energy": 66.597992, "activity_lines": [ 65.683333, 71.177454, 72.828666, 74.30658 ] }, { "date": "2026-06-19", "close": 65.849998, "volume": 6047619, "typical_volume": 8284481.75, "trend": 75.847999, "fair_value": 59.193326, "relative_strength": -20.887158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.943344, "energy": 67.775564, "activity_lines": [ 64.937999, 69.637636, 72.073142, 73.607032 ] }, { "date": "2026-06-26", "close": 56.549999, "volume": 2031657, "typical_volume": 8086536.1, "trend": 75.119666, "fair_value": 59.070893, "relative_strength": -30.920011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.818223, "energy": 75.967785, "activity_lines": [ 61.857999, 66.609636, 70.487952, 72.361999 ] }, { "date": "2026-07-03", "close": 57.139999, "volume": 1288600, "typical_volume": 7923294.1, "trend": 74.234333, "fair_value": 58.914164, "relative_strength": -29.248859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.512634, "energy": 73.726018, "activity_lines": [ 59.957999, 64.118908, 69.039095, 71.202021 ] }, { "date": "2026-07-10", "close": 53.029999, "volume": 6083644, "typical_volume": 7952408.6, "trend": 73.220333, "fair_value": 58.747138, "relative_strength": -31.844638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.062473, "energy": 78.621084, "activity_lines": [ 57.203999, 61.247454, 67.266952, 69.833999 ] }, { "date": "2026-07-17", "close": 45.290001, "volume": 7311265, "typical_volume": 8070002.75, "trend": 71.989999, "fair_value": 58.510716, "relative_strength": -35.953541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.252655, "energy": 89.863174, "activity_lines": [ 52.596, 57.517999, 64.857476, 68.032042 ] }, { "date": "2026-07-24", "close": 44.18, "volume": 9072147, "typical_volume": 8009052.8, "trend": 70.847333, "fair_value": 58.306201, "relative_strength": -37.64129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.213464, "energy": 91.11117, "activity_lines": [ 48.798667, 54.30909, 62.497523, 66.237849 ] }, { "date": "2026-07-31", "close": 45.549999, "volume": 7472412, "typical_volume": 7690763.9, "trend": 69.720333, "fair_value": 58.084573, "relative_strength": -34.633547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.061621, "energy": 89.508681, "activity_lines": [ 46.902666, 51.951999, 60.44438, 64.605763 ] }, { "date": "2026-08-07", "close": 50.900002, "volume": 7501289, "typical_volume": 7626921.65, "trend": 68.588666, "fair_value": 57.967685, "relative_strength": -30.558427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.410239, "energy": 85.222825, "activity_lines": [ 47.523334, 51.035818, 59.05, 63.391548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }