{ "ticker": { "uuid": "f0107d08-fc2b-4a2b-92e3-643e8ca4fa98", "symbol": "INTERARCH", "name": "Interarch Building Solutions Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.435, "architecture_energy": 37.67, "architecture_maturity": 24.464, "architecture_confidence": 94.925, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.97, "rotation_up": 15.27, "upward_expansion": 5.45, "deceleration": 44.02, "rotation_down": 57.8, "downward_expansion": 81.11 }, "activity_lines": [ 1801.273364, 1826.885469, 1845.506197, 1853.520221 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 1772.800049, "trend_reference": 1877.570011, "distance_from_trend": -0.055801, "trend_direction": "Weakening", "fair_value": 1858.468897, "distance_from_fair_value": -0.046096, "fair_value_direction": "Weakening", "relative_strength": -10.937887, "relative_strength_direction": "Weakening", "price_momentum": -0.15601, "excess_performance": -0.112301, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.055801, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.088085, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.046096, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.190889, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.109379, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.163157, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.15601, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.119246, "read": "Supply-led" } ], "volume": { "latest": 409338, "relative_activity": 1.307948, "balance": 0.119246, "dry_up": 0.716595, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.075131, "annualized_volatility": 0.370548, "from_high_reference": -0.358286, "from_low_reference": 0.108 }, "levels": { "trend_reference": 1877.570011, "fair_value_reference": 1858.468897, "structural_low": 1600.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.008012, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.028226, "regime_survival": 0.8, "best_return": 0.171228, "worst_return": -0.162956, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.018972, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.025353, "regime_survival": 1.0, "best_return": -0.018972, "worst_return": -0.018972, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.187771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.011312, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.005388, "active": true } ], "chart_path": [ { "date": "2024-08-30", "close": 1165.444214, "volume": 9519583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1207.092041, "volume": 2794844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1242.477783, "volume": 3795402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1314.442139, "volume": 2874820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1393.612915, "volume": 3438603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1332.035645, "volume": 1244774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1493.359009, "volume": 1556513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1679.382813, "volume": 2043645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1603.293335, "volume": 2330326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1766.306519, "volume": 1535261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1624.216797, "volume": 916316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1538.286865, "volume": 578652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1425.370605, "volume": 963092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1520.196533, "volume": 985386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1622.278442, "volume": 1153394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1735.294312, "volume": 1252293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1631.870361, "volume": 1238471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1806.761475, "volume": 2334547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1772.817139, "volume": 1147236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1545.145386, "volume": 994236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1635.299561, "volume": 1573920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1535.503784, "volume": 597384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1627.496826, "volume": 1063403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1556.277954, "volume": 712808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1377.311523, "volume": 866177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1533.118286, "volume": 642680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1462.545532, "volume": 295549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1477.206787, "volume": 636875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1385.412476, "volume": 312391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1503.547241, "volume": 433863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1479.592285, "volume": 358162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1570.392578, "volume": 781574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1702.293945, "volume": 910363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1714.71875, "volume": 473802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1657.962402, "volume": 1030651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1650.905151, "volume": 357686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1623.172974, "volume": 441753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1802.686157, "volume": 756877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 2138.950439, "volume": 3286860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 2258.725098, "volume": 760760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 2217.077393, "volume": 1005647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 2153.164307, "volume": 714980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 2044.62146, "volume": 244057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 2132.390137, "volume": 138949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 2311.505615, "volume": 210414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 2193.221924, "volume": 79713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 2188.749023, "volume": 109212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 2286.35791, "volume": 167698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 2165.688477, "volume": 133075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 2285.264648, "volume": 148548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 2070.763184, "volume": 114559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 2030.506958, "volume": 147631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 2064.699951, "volume": 140488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 2095.712158, "volume": 72482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 2064.699951, "volume": 100930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 2101.300049, "volume": 197801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1959.699951, "volume": 172271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 1929.099976, "volume": 154892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 1944.599976, "volume": 231539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 1973.5, "volume": 426351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 2044.199951, "volume": 215058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 2103.100098, "volume": 449235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 2520.699951, "volume": 2906788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 2584.5, "volume": 1571203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 2479.600098, "volume": 527212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 2384.800049, "volume": 323725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 2349.300049, "volume": 489621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 2384.800049, "volume": 503007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 2397.399902, "volume": 331313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 2341.899902, "volume": 302873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 2293.0, "volume": 199714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 2028.0, "volume": 579410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 2054.600098, "volume": 591614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 1966.300049, "volume": 477637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 1969.800049, "volume": 300705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 2100.5, "volume": 1201023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 1924.300049, "volume": 742218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 1937.800049, "volume": 429061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 1878.5, "volume": 325462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 1797.400024, "volume": 251704, "typical_volume": 635929.15, "trend": 2125.836084, "fair_value": 1860.824094, "relative_strength": -9.876915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.677495, "energy": 71.197576, "activity_lines": [ 1884.233358, 1939.69094, 2083.625736, 2113.964587 ] }, { "date": "2026-03-13", "close": 1724.0, "volume": 375392, "typical_volume": 643945.85, "trend": 2114.277311, "fair_value": 1859.134907, "relative_strength": -8.976302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.608049, "energy": 76.38509, "activity_lines": [ 1816.33335, 1890.414571, 2040.480496, 2088.039679 ] }, { "date": "2026-03-20", "close": 1742.400024, "volume": 306150, "typical_volume": 636791.6, "trend": 2104.673747, "fair_value": 1857.711311, "relative_strength": -8.096584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.767137, "energy": 77.754329, "activity_lines": [ 1779.666683, 1854.829115, 2000.612401, 2064.047596 ] }, { "date": "2026-03-27", "close": 1725.5, "volume": 311169, "typical_volume": 507010.65, "trend": 2093.367082, "fair_value": 1856.118404, "relative_strength": -8.085621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.87213, "energy": 76.659683, "activity_lines": [ 1749.493343, 1821.363654, 1960.8524, 2039.584773 ] }, { "date": "2026-04-03", "close": 1783.0, "volume": 231444, "typical_volume": 440022.7, "trend": 2082.943343, "fair_value": 1855.247947, "relative_strength": -4.798523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.859699, "energy": 63.404676, "activity_lines": [ 1752.640006, 1804.336377, 1930.355255, 2019.561091 ] }, { "date": "2026-04-10", "close": 1965.0, "volume": 360656, "typical_volume": 431694.9, "trend": 2079.620011, "fair_value": 1856.539147, "relative_strength": -1.080159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.711172, "energy": 40.876029, "activity_lines": [ 1822.820003, 1823.732737, 1921.00811, 2011.951843 ] }, { "date": "2026-04-17", "close": 1918.199951, "volume": 367379, "typical_volume": 433877.6, "trend": 2073.516675, "fair_value": 1857.256133, "relative_strength": -4.789718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.294552, "energy": 27.541743, "activity_lines": [ 1866.226652, 1834.707271, 1909.654295, 2001.537645 ] }, { "date": "2026-04-24", "close": 2027.099976, "volume": 437180, "typical_volume": 431255.55, "trend": 2075.763342, "fair_value": 1859.208361, "relative_strength": 2.157235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.755429, "energy": 22.389964, "activity_lines": [ 1932.986646, 1868.796356, 1910.893815, 1998.543019 ] }, { "date": "2026-05-01", "close": 2088.300049, "volume": 209613, "typical_volume": 416585.85, "trend": 2081.070011, "fair_value": 1861.811676, "relative_strength": 4.340351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.504846, "energy": 20.728356, "activity_lines": [ 2001.166667, 1912.143637, 1919.4962, 1999.351839 ] }, { "date": "2026-05-08", "close": 2134.899902, "volume": 410766, "typical_volume": 420558.5, "trend": 2087.413342, "fair_value": 1864.880083, "relative_strength": 5.377788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.858216, "energy": 25.56065, "activity_lines": [ 2060.693302, 1961.227255, 1933.948571, 2002.824735 ] }, { "date": "2026-05-15", "close": 1768.0, "volume": 1459962, "typical_volume": 478412.95, "trend": 2080.563342, "fair_value": 1863.803638, "relative_strength": -10.822047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.221741, "energy": 21.546521, "activity_lines": [ 1974.459977, 1938.939984, 1914.708094, 1982.217423 ] }, { "date": "2026-05-22", "close": 1750.300049, "volume": 929238, "typical_volume": 514889.15, "trend": 2070.766679, "fair_value": 1862.556346, "relative_strength": -11.748601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.271385, "energy": 21.306522, "activity_lines": [ 1895.460002, 1913.969085, 1896.514765, 1960.910114 ] }, { "date": "2026-05-29", "close": 1748.0, "volume": 285868, "typical_volume": 500212.05, "trend": 2058.930009, "fair_value": 1861.311168, "relative_strength": -10.873464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.847111, "energy": 37.749297, "activity_lines": [ 1826.88667, 1888.101813, 1880.686668, 1940.086457 ] }, { "date": "2026-06-05", "close": 1763.300049, "volume": 36345, "typical_volume": 472448.6, "trend": 2033.683346, "fair_value": 1860.257285, "relative_strength": -9.119533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.545954, "energy": 44.686513, "activity_lines": [ 1782.02002, 1864.914551, 1867.649053, 1921.013556 ] }, { "date": "2026-06-12", "close": 1792.599976, "volume": 65648, "typical_volume": 451849.15, "trend": 2007.286678, "fair_value": 1859.537526, "relative_strength": -8.373271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.963293, "energy": 56.900157, "activity_lines": [ 1768.586678, 1846.367274, 1858.789049, 1905.459791 ] }, { "date": "2026-06-19", "close": 1900.099976, "volume": 28415, "typical_volume": 438234.65, "trend": 1987.970007, "fair_value": 1859.964499, "relative_strength": -4.405841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.75997, "energy": 37.716543, "activity_lines": [ 1813.806665, 1847.190907, 1860.994284, 1898.54452 ] }, { "date": "2026-06-26", "close": 1925.199951, "volume": 0, "typical_volume": 378183.5, "trend": 1972.650004, "fair_value": 1860.644035, "relative_strength": -3.245122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.825146, "energy": 14.986925, "activity_lines": [ 1858.586646, 1853.758172, 1865.921898, 1894.494838 ] }, { "date": "2026-07-03", "close": 1881.300049, "volume": 35123, "typical_volume": 342828.75, "trend": 1957.050004, "fair_value": 1860.856984, "relative_strength": -5.998271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.3974, "energy": 14.116285, "activity_lines": [ 1877.073332, 1852.216364, 1867.503331, 1888.601293 ] }, { "date": "2026-07-10", "close": 1837.599976, "volume": 193368, "typical_volume": 331044.1, "trend": 1938.810002, "fair_value": 1860.619668, "relative_strength": -7.696119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.979053, "energy": 16.312874, "activity_lines": [ 1872.106657, 1845.379996, 1865.127615, 1880.89484 ] }, { "date": "2026-07-17", "close": 1842.199951, "volume": 168620, "typical_volume": 323202.0, "trend": 1920.303337, "fair_value": 1860.43361, "relative_strength": -7.691432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.611872, "energy": 13.328051, "activity_lines": [ 1863.719979, 1843.93817, 1863.667134, 1874.661933 ] }, { "date": "2026-07-24", "close": 1799.300049, "volume": 199320, "typical_volume": 320582.8, "trend": 1902.216675, "fair_value": 1859.822274, "relative_strength": -7.335501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.06523, "energy": 22.943461, "activity_lines": [ 1837.726668, 1840.01818, 1858.293806, 1866.855269 ] }, { "date": "2026-07-31", "close": 1808.800049, "volume": 119790, "typical_volume": 307802.7, "trend": 1886.076677, "fair_value": 1859.317104, "relative_strength": -8.900383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.072785, "energy": 28.617173, "activity_lines": [ 1821.62002, 1837.25637, 1853.816192, 1860.82839 ] }, { "date": "2026-08-07", "close": 1772.800049, "volume": 409338, "typical_volume": 312962.1, "trend": 1877.570011, "fair_value": 1858.468897, "relative_strength": -10.937887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.435346, "energy": 37.669919, "activity_lines": [ 1801.273364, 1826.885469, 1845.506197, 1853.520221 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }