{ "ticker": { "uuid": "f0155323-b767-4eb5-a744-9eb55dc0d50d", "symbol": "GPTHEALTH", "name": "GPT Healthcare Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.454, "architecture_energy": 53.829, "architecture_maturity": 30.81, "architecture_confidence": 83.754, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.76, "rotation_up": 63.62, "upward_expansion": 81.74, "deceleration": 59.79, "rotation_down": 16.41, "downward_expansion": 8.4 }, "activity_lines": [ 160.854504, 157.345138, 151.312884, 145.676363 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 159.440002, "trend_reference": 139.32241, "distance_from_trend": 0.144396, "trend_direction": "Improving", "fair_value": 154.125919, "distance_from_fair_value": 0.034479, "fair_value_direction": "Improving", "relative_strength": 12.921928, "relative_strength_direction": "Improving", "price_momentum": 0.240778, "excess_performance": 0.284487, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.144396, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033979, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.034479, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.101215, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.129219, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.088648, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.240778, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.007794, "read": "Demand-led" } ], "volume": { "latest": 1651739, "relative_activity": 2.615343, "balance": 1.007794, "dry_up": 1.905608, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.061789, "annualized_volatility": 0.301018, "from_high_reference": -0.088914, "from_low_reference": 0.386435 }, "levels": { "trend_reference": 139.32241, "fair_value_reference": 154.125919, "structural_low": 115.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.022672, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.009296, "regime_survival": 1.0, "best_return": 0.022672, "worst_return": 0.022672, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.025103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.000676, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-05-01", "tenure": "Extended", "return": -0.064342, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.028102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.078609, "active": true } ], "chart_path": [ { "date": "2024-03-01", "close": 184.798935, "volume": 24286332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 165.615341, "volume": 5270734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 142.672119, "volume": 7492061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 167.398727, "volume": 9925587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 169.953339, "volume": 1923951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 176.882965, "volume": 2615891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 169.417923, "volume": 2496022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 164.764374, "volume": 1120267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 170.678268, "volume": 1598951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 166.994202, "volume": 1085051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 153.760712, "volume": 1292703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 153.663742, "volume": 1167077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 149.204102, "volume": 987126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 139.557693, "volume": 1096316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 142.611603, "volume": 1374101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 149.630676, "volume": 941581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 148.961746, "volume": 677374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 146.305344, "volume": 495084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 167.672852, "volume": 2002953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 160.304733, "volume": 1413920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 164.221115, "volume": 1282176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 169.512283, "volume": 708974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 187.263535, "volume": 4071132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 180.475998, "volume": 1435423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 166.783569, "volume": 931237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 184.564163, "volume": 8443248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 183.263397, "volume": 1534842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 176.622559, "volume": 971608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 183.977341, "volume": 9545001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 178.764435, "volume": 2638154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 179.302353, "volume": 2044307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 173.884048, "volume": 755966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 176.182449, "volume": 813372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 169.003693, "volume": 465104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 151.164413, "volume": 1037444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 169.825241, "volume": 924338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 170.891296, "volume": 616879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 160.387253, "volume": 589945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 160.670868, "volume": 651582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 175.991028, "volume": 719245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 183.70311, "volume": 1422070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 185.001587, "volume": 1093970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 175.115555, "volume": 673601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 180.870087, "volume": 1182857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 181.253738, "volume": 716623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 173.462952, "volume": 520783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 176.876343, "volume": 453505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 169.036377, "volume": 311339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 163.547409, "volume": 381617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 162.957199, "volume": 274077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 141.611252, "volume": 593413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 137.066605, "volume": 506731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 128.803665, "volume": 563047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 133.053177, "volume": 804814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 134.145081, "volume": 655738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 143.735992, "volume": 565971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 144.572128, "volume": 1048594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 165.662338, "volume": 1181382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 164.413055, "volume": 825074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 161.875153, "volume": 223515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 156.110748, "volume": 380961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 151.674332, "volume": 346043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 145.211533, "volume": 459015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 157.625641, "volume": 580571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 153.267914, "volume": 790241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 149.608597, "volume": 1202224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 147.592041, "volume": 1371848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 147.651062, "volume": 2212724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 141.611252, "volume": 1180424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 144.395065, "volume": 788319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 152.294067, "volume": 3013554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 172.961273, "volume": 5950042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 165.632828, "volume": 3321226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 158.432251, "volume": 1126436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 178.117233, "volume": 2195696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 157.224182, "volume": 4069212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 159.756378, "volume": 1146543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 156.568787, "volume": 757861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 147.095428, "volume": 722897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 152.696045, "volume": 1483860, "typical_volume": 1654984.85, "trend": 151.68217, "fair_value": 161.948624, "relative_strength": -7.002435, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 21.060478, "energy": 17.793761, "activity_lines": [ 153.220349, 157.898902, 156.26008, 154.996055 ] }, { "date": "2025-09-12", "close": 151.921494, "volume": 986251, "typical_volume": 1685249.35, "trend": 152.025845, "fair_value": 161.824832, "relative_strength": -8.52863, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 16.954779, "energy": 16.77874, "activity_lines": [ 152.304792, 156.415929, 155.98819, 155.011495 ] }, { "date": "2025-09-19", "close": 148.862991, "volume": 1579231, "typical_volume": 1746908.75, "trend": 152.419058, "fair_value": 161.666761, "relative_strength": -10.850962, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.251373, "energy": 18.154299, "activity_lines": [ 150.723247, 154.383638, 155.444964, 154.80744 ] }, { "date": "2025-09-26", "close": 146.956406, "volume": 652575, "typical_volume": 1756586.75, "trend": 153.024149, "fair_value": 161.489528, "relative_strength": -9.357816, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.755469, "energy": 21.948784, "activity_lines": [ 149.2324, 152.442846, 154.733545, 154.455011 ] }, { "date": "2025-10-03", "close": 147.055695, "volume": 390846, "typical_volume": 1747100.5, "trend": 153.4909, "fair_value": 161.317696, "relative_strength": -9.894267, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.012793, "energy": 26.526439, "activity_lines": [ 148.415474, 150.859678, 154.023273, 154.069949 ] }, { "date": "2025-10-10", "close": 147.949417, "volume": 647661, "typical_volume": 1739971.5, "trend": 153.951044, "fair_value": 161.160422, "relative_strength": -10.431918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.70487, "energy": 40.58359, "activity_lines": [ 147.899104, 149.645851, 153.448451, 153.712434 ] }, { "date": "2025-10-17", "close": 146.767731, "volume": 610123, "typical_volume": 1710366.45, "trend": 154.052102, "fair_value": 160.993065, "relative_strength": -12.332753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.09455, "energy": 40.344067, "activity_lines": [ 147.305281, 148.765678, 152.786414, 153.248995 ] }, { "date": "2025-10-24", "close": 147.582001, "volume": 366704, "typical_volume": 1660109.25, "trend": 154.152431, "fair_value": 160.838915, "relative_strength": -12.000115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.899003, "energy": 35.040879, "activity_lines": [ 147.326465, 148.223672, 152.215454, 152.831569 ] }, { "date": "2025-10-31", "close": 147.601868, "volume": 441995, "typical_volume": 1571572.8, "trend": 153.550416, "fair_value": 160.688494, "relative_strength": -11.411001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.79011, "energy": 34.186579, "activity_lines": [ 147.439671, 147.906629, 151.646434, 152.408952 ] }, { "date": "2025-11-07", "close": 146.757797, "volume": 311039, "typical_volume": 1528103.55, "trend": 152.961907, "fair_value": 160.53197, "relative_strength": -10.773967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.479729, "energy": 37.942901, "activity_lines": [ 147.228489, 147.599155, 150.99726, 151.970718 ] }, { "date": "2025-11-14", "close": 142.960007, "volume": 534261, "typical_volume": 1515400.65, "trend": 152.331402, "fair_value": 160.336726, "relative_strength": -14.152212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.868441, "energy": 50.193952, "activity_lines": [ 145.771237, 146.607312, 149.961885, 151.325434 ] }, { "date": "2025-11-21", "close": 143.889999, "volume": 532468, "typical_volume": 1391346.35, "trend": 151.924044, "fair_value": 160.155992, "relative_strength": -13.808101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.799997, "energy": 51.716993, "activity_lines": [ 144.95661, 145.961577, 149.021914, 150.780828 ] }, { "date": "2025-11-28", "close": 141.679993, "volume": 479772, "typical_volume": 1117832.85, "trend": 151.590899, "fair_value": 159.955166, "relative_strength": -15.087594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.023766, "energy": 62.535025, "activity_lines": [ 143.597163, 145.06005, 147.911486, 150.119921 ] }, { "date": "2025-12-05", "close": 143.080002, "volume": 823544, "typical_volume": 992948.75, "trend": 151.519848, "fair_value": 159.773713, "relative_strength": -13.678285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.048154, "energy": 58.907803, "activity_lines": [ 143.097853, 144.54367, 147.08335, 149.570831 ] }, { "date": "2025-12-12", "close": 139.740005, "volume": 397179, "typical_volume": 956485.9, "trend": 150.92366, "fair_value": 159.560588, "relative_strength": -14.696436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.704051, "energy": 61.21999, "activity_lines": [ 141.786668, 143.490498, 146.044514, 148.810841 ] }, { "date": "2025-12-19", "close": 136.610001, "volume": 447349, "typical_volume": 869068.55, "trend": 150.368397, "fair_value": 159.319003, "relative_strength": -15.791483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.410718, "energy": 66.164154, "activity_lines": [ 139.900001, 142.001247, 144.796593, 147.887379 ] }, { "date": "2025-12-26", "close": 136.429993, "volume": 239754, "typical_volume": 677595.65, "trend": 149.92911, "fair_value": 159.080576, "relative_strength": -15.53487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.421394, "energy": 66.629513, "activity_lines": [ 138.376665, 140.685438, 143.729181, 146.988128 ] }, { "date": "2026-01-02", "close": 141.839996, "volume": 656951, "typical_volume": 653116.05, "trend": 149.737375, "fair_value": 158.902838, "relative_strength": -12.553641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.378204, "energy": 48.313905, "activity_lines": [ 139.153998, 140.541225, 143.276028, 146.466249 ] }, { "date": "2026-01-09", "close": 134.869995, "volume": 489839, "typical_volume": 639714.95, "trend": 149.311339, "fair_value": 158.657605, "relative_strength": -14.185375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.87619, "energy": 49.422662, "activity_lines": [ 137.59733, 139.23414, 142.244382, 145.507063 ] }, { "date": "2026-01-16", "close": 134.759995, "volume": 371663, "typical_volume": 622153.25, "trend": 149.082964, "fair_value": 158.416215, "relative_strength": -13.646851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.653377, "energy": 46.03018, "activity_lines": [ 136.551329, 138.138543, 141.305587, 144.568267 ] }, { "date": "2026-01-23", "close": 129.399994, "volume": 537339, "typical_volume": 574827.2, "trend": 148.583128, "fair_value": 158.126053, "relative_strength": -14.359926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.825455, "energy": 50.24056, "activity_lines": [ 134.050661, 136.286542, 139.915056, 143.298398 ] }, { "date": "2026-01-30", "close": 130.190002, "volume": 300523, "typical_volume": 540540.8, "trend": 147.846326, "fair_value": 157.849458, "relative_strength": -14.266493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.036299, "energy": 55.421529, "activity_lines": [ 132.293997, 134.824725, 138.710697, 142.111745 ] }, { "date": "2026-02-06", "close": 128.5, "volume": 636763, "typical_volume": 493417.4, "trend": 146.364284, "fair_value": 157.561718, "relative_strength": -16.092643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.083492, "energy": 53.777248, "activity_lines": [ 130.389998, 133.304725, 137.448869, 140.863595 ] }, { "date": "2026-02-13", "close": 127.910004, "volume": 401339, "typical_volume": 480855.6, "trend": 145.106856, "fair_value": 157.273838, "relative_strength": -15.433039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.160841, "energy": 56.645068, "activity_lines": [ 129.178667, 131.91709, 136.227817, 139.672996 ] }, { "date": "2026-02-20", "close": 127.080002, "volume": 444469, "typical_volume": 483536.75, "trend": 144.061781, "fair_value": 156.983512, "relative_strength": -16.027177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.151663, "energy": 51.976793, "activity_lines": [ 128.154668, 130.654363, 135.018415, 138.509973 ] }, { "date": "2026-02-27", "close": 126.260002, "volume": 563377, "typical_volume": 479322.55, "trend": 142.333207, "fair_value": 156.690907, "relative_strength": -15.045301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.590832, "energy": 48.507932, "activity_lines": [ 127.369335, 129.472727, 133.82604, 137.361471 ] }, { "date": "2026-03-06", "close": 125.739998, "volume": 405700, "typical_volume": 469101.4, "trend": 141.283734, "fair_value": 156.398918, "relative_strength": -12.660002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.444554, "energy": 46.950267, "activity_lines": [ 126.620001, 128.384727, 132.687424, 136.290942 ] }, { "date": "2026-03-13", "close": 124.419998, "volume": 906171, "typical_volume": 496074.75, "trend": 140.105855, "fair_value": 156.100049, "relative_strength": -8.542672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.43036, "energy": 46.75066, "activity_lines": [ 125.727333, 127.251091, 131.523225, 135.202959 ] }, { "date": "2026-03-20", "close": 120.650002, "volume": 536019, "typical_volume": 500775.95, "trend": 138.908562, "fair_value": 155.771808, "relative_strength": -10.900544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.846249, "energy": 51.458191, "activity_lines": [ 123.85, 125.748728, 130.110275, 133.947742 ] }, { "date": "2026-03-27", "close": 116.019997, "volume": 2033125, "typical_volume": 586880.25, "trend": 137.872714, "fair_value": 155.407113, "relative_strength": -12.908701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.581801, "energy": 62.211472, "activity_lines": [ 120.913332, 123.663091, 128.384713, 132.471061 ] }, { "date": "2026-04-03", "close": 123.32, "volume": 369712, "typical_volume": 578652.8, "trend": 136.893513, "fair_value": 155.115412, "relative_strength": -6.439053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.383695, "energy": 50.632933, "activity_lines": [ 121.147333, 123.245454, 127.500761, 131.532176 ] }, { "date": "2026-04-10", "close": 139.979996, "volume": 612394, "typical_volume": 582649.1, "trend": 136.495463, "fair_value": 154.979057, "relative_strength": 0.755991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.345498, "energy": 18.228436, "activity_lines": [ 127.130665, 125.967454, 128.296999, 131.731304 ] }, { "date": "2026-04-17", "close": 137.429993, "volume": 398151, "typical_volume": 578568.05, "trend": 136.114363, "fair_value": 154.822368, "relative_strength": -1.936662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.500186, "energy": 13.396093, "activity_lines": [ 131.314663, 128.047816, 128.868998, 131.791596 ] }, { "date": "2026-04-24", "close": 136.309998, "volume": 315841, "typical_volume": 553182.9, "trend": 135.759483, "fair_value": 154.658542, "relative_strength": -0.619133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.186013, "energy": 19.991748, "activity_lines": [ 134.257996, 129.762179, 129.35457, 131.804218 ] }, { "date": "2026-05-01", "close": 138.429993, "volume": 345359, "typical_volume": 550591.9, "trend": 135.471959, "fair_value": 154.516186, "relative_strength": 0.663198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.551075, "energy": 33.653013, "activity_lines": [ 136.863995, 131.709269, 130.074284, 131.976509 ] }, { "date": "2026-05-08", "close": 144.119995, "volume": 895224, "typical_volume": 572985.65, "trend": 135.344312, "fair_value": 154.425785, "relative_strength": 4.057088, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.734897, "energy": 52.225218, "activity_lines": [ 139.872662, 134.484542, 131.34214, 132.534446 ] }, { "date": "2026-05-15", "close": 141.550003, "volume": 506958, "typical_volume": 586345.85, "trend": 135.170388, "fair_value": 154.314787, "relative_strength": 4.613931, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.059339, "energy": 50.711129, "activity_lines": [ 140.637998, 136.467815, 132.329474, 132.934814 ] }, { "date": "2026-05-22", "close": 139.990005, "volume": 503365, "typical_volume": 578666.55, "trend": 134.917321, "fair_value": 154.192353, "relative_strength": 3.222282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.61219, "energy": 41.733415, "activity_lines": [ 140.778667, 137.879999, 133.143856, 133.245757 ] }, { "date": "2026-05-29", "close": 142.399994, "volume": 407793, "typical_volume": 574564.25, "trend": 134.743925, "fair_value": 154.092417, "relative_strength": 5.763295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.645039, "energy": 36.473634, "activity_lines": [ 141.551999, 139.447271, 134.19657, 133.72851 ] }, { "date": "2026-06-05", "close": 149.639999, "volume": 128739, "typical_volume": 562418.05, "trend": 134.839999, "fair_value": 154.055002, "relative_strength": 11.813315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.769921, "energy": 39.255919, "activity_lines": [ 144.332666, 141.935453, 135.902951, 134.689547 ] }, { "date": "2026-06-12", "close": 148.169998, "volume": 55181, "typical_volume": 538310.15, "trend": 135.013665, "fair_value": 154.00596, "relative_strength": 9.404309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.028163, "energy": 55.121259, "activity_lines": [ 145.875999, 143.545089, 137.398474, 135.549547 ] }, { "date": "2026-06-19", "close": 147.820007, "volume": 88633, "typical_volume": 527715.65, "trend": 135.144665, "fair_value": 153.954837, "relative_strength": 7.18655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.055435, "energy": 61.454679, "activity_lines": [ 147.032668, 144.639273, 138.771285, 136.375762 ] }, { "date": "2026-06-26", "close": 146.186569, "volume": 0, "typical_volume": 495877.5, "trend": 135.294885, "fair_value": 153.891163, "relative_strength": 5.65571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.629516, "energy": 60.732289, "activity_lines": [ 147.226857, 145.293922, 139.904577, 137.088143 ] }, { "date": "2026-07-03", "close": 157.395111, "volume": 452042, "typical_volume": 498412.65, "trend": 135.772055, "fair_value": 153.91965, "relative_strength": 12.560159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.617136, "energy": 71.36613, "activity_lines": [ 150.744123, 147.827277, 142.021128, 138.513964 ] }, { "date": "2026-07-10", "close": 156.691467, "volume": 704628, "typical_volume": 511420.6, "trend": 136.337104, "fair_value": 153.942003, "relative_strength": 12.504779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.216266, "energy": 76.346891, "activity_lines": [ 153.027167, 149.849332, 143.93026, 139.863604 ] }, { "date": "2026-07-17", "close": 151.171432, "volume": 305297, "typical_volume": 498516.6, "trend": 136.822485, "fair_value": 153.919839, "relative_strength": 8.125425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.314818, "energy": 65.921981, "activity_lines": [ 153.0001, 150.535717, 145.172667, 140.820657 ] }, { "date": "2026-07-24", "close": 158.207733, "volume": 942811, "typical_volume": 525372.15, "trend": 137.548409, "fair_value": 153.95387, "relative_strength": 15.7494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.178804, "energy": 68.234242, "activity_lines": [ 155.118372, 152.373221, 146.966572, 142.200351 ] }, { "date": "2026-07-31", "close": 170.490005, "volume": 1914156, "typical_volume": 575771.4, "trend": 138.50341, "fair_value": 154.084075, "relative_strength": 21.688818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.281948, "energy": 76.155686, "activity_lines": [ 160.63822, 156.140998, 149.775609, 144.325615 ] }, { "date": "2026-08-07", "close": 159.440002, "volume": 1651739, "typical_volume": 631557.4, "trend": 139.32241, "fair_value": 154.125919, "relative_strength": 12.921928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.454326, "energy": 53.828566, "activity_lines": [ 160.854504, 157.345138, 151.312884, 145.676363 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }