{ "ticker": { "uuid": "f01ef374-ef02-4ec1-b117-c70633c3ba01", "symbol": "EGRO", "name": "BNP Paribas Easy Growth Europe UCITS ETF EUR Cap", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.133, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.66, "architecture_energy": 91.811, "architecture_maturity": 28.449, "architecture_confidence": 82.204, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.84, "rotation_up": 68.96, "upward_expansion": 94.57, "deceleration": 45.04, "rotation_down": 20.79, "downward_expansion": 21.23 }, "activity_lines": [ 11.881333, 11.797709, 11.575219, 11.406344 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 12.124, "trend_reference": 11.2486, "distance_from_trend": 0.077823, "trend_direction": "Improving", "fair_value": 10.744417, "distance_from_fair_value": 0.1284, "fair_value_direction": "Improving", "relative_strength": 2.78553, "relative_strength_direction": "Improving", "price_momentum": 0.096401, "excess_performance": 0.043089, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.077823, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029155, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.1284, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.073241, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027855, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.004927, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.096401, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.062433, "read": "Supply-led" } ], "volume": { "latest": 51, "relative_activity": 0.116678, "balance": 0.062433, "dry_up": 0.058339, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.015227, "annualized_volatility": 0.172892, "from_high_reference": 0.0, "from_low_reference": 0.198261 }, "levels": { "trend_reference": 11.2486, "fair_value_reference": 10.744417, "structural_low": 10.118, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.01194, "positive_rate": 0.315789, "directional_follow_through": 0.315789, "median_excess_return": -0.001523, "regime_survival": 0.631579, "best_return": 0.060461, "worst_return": -0.066631, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.015415, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.004708, "regime_survival": 0.285714, "best_return": 0.045043, "worst_return": -0.069838, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.000468, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.01012, "regime_survival": 0.0, "best_return": 0.052719, "worst_return": -0.043536, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.002571, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.051124, "regime_survival": 0.666667, "best_return": 0.069921, "worst_return": -0.02607, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.144152, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.019368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.00019, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.000754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.025235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.016532, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.014076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.013952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.011167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.024092, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.065868, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.009771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.074823, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.016, "volume": 0, "typical_volume": 1276.9, "trend": 10.320933, "fair_value": 10.27392, "relative_strength": -2.914771, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.867126, "energy": 31.425036, "activity_lines": [ 10.242667, 10.314036, 10.347962, 10.337822 ] }, { "date": "2023-08-25", "close": 10.082, "volume": 0, "typical_volume": 1276.9, "trend": 10.3156, "fair_value": 10.272237, "relative_strength": -2.982234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.052756, "energy": 46.006039, "activity_lines": [ 10.163733, 10.264436, 10.320743, 10.322406 ] }, { "date": "2023-09-01", "close": 10.266, "volume": 0, "typical_volume": 1276.9, "trend": 10.312867, "fair_value": 10.272183, "relative_strength": -1.976044, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.663414, "energy": 45.488797, "activity_lines": [ 10.173333, 10.257164, 10.311943, 10.319206 ] }, { "date": "2023-09-08", "close": 10.14, "volume": 120, "typical_volume": 1282.0, "trend": 10.307867, "fair_value": 10.271043, "relative_strength": -2.255731, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.968461, "energy": 50.079996, "activity_lines": [ 10.156533, 10.226255, 10.292095, 10.308054 ] }, { "date": "2023-09-15", "close": 10.252, "volume": 71, "typical_volume": 1284.45, "trend": 10.305933, "fair_value": 10.27088, "relative_strength": -2.84619, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.99076, "energy": 32.390838, "activity_lines": [ 10.186533, 10.220909, 10.284714, 10.304449 ] }, { "date": "2023-09-22", "close": 9.976, "volume": 0, "typical_volume": 1081.65, "trend": 10.292867, "fair_value": 10.268381, "relative_strength": -2.773685, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.529706, "energy": 38.960777, "activity_lines": [ 10.128133, 10.166218, 10.251724, 10.283163 ] }, { "date": "2023-09-29", "close": 9.841, "volume": 111, "typical_volume": 39.8, "trend": 10.275833, "fair_value": 10.26479, "relative_strength": -3.256765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.543934, "energy": 58.132378, "activity_lines": [ 10.0274, 10.095309, 10.207581, 10.254011 ] }, { "date": "2023-10-06", "close": 9.704, "volume": 260, "typical_volume": 52.8, "trend": 10.2629, "fair_value": 10.260117, "relative_strength": -3.433738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.269234, "energy": 71.504646, "activity_lines": [ 9.897067, 10.011291, 10.153071, 10.217118 ] }, { "date": "2023-10-13", "close": 9.627, "volume": 14, "typical_volume": 53.5, "trend": 10.2517, "fair_value": 10.254884, "relative_strength": -3.300154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.541938, "energy": 83.266545, "activity_lines": [ 9.778533, 9.927745, 10.094924, 10.176092 ] }, { "date": "2023-10-20", "close": 9.326, "volume": 11, "typical_volume": 46.75, "trend": 10.230467, "fair_value": 10.24727, "relative_strength": -3.617725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.572247, "energy": 91.282693, "activity_lines": [ 9.593867, 9.801382, 10.011448, 10.11637 ] }, { "date": "2023-10-27", "close": 9.197, "volume": 0, "typical_volume": 46.75, "trend": 10.192233, "fair_value": 10.238732, "relative_strength": -4.532841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.922353, "energy": 93.759656, "activity_lines": [ 9.427933, 9.669382, 9.91999, 10.049695 ] }, { "date": "2023-11-03", "close": 9.492, "volume": 0, "typical_volume": 44.25, "trend": 10.1663, "fair_value": 10.23271, "relative_strength": -4.872629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.273221, "energy": 85.68948, "activity_lines": [ 9.412267, 9.605909, 9.862281, 10.004518 ] }, { "date": "2023-11-10", "close": 9.676, "volume": 0, "typical_volume": 43.35, "trend": 10.139967, "fair_value": 10.228256, "relative_strength": -2.873596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.739876, "energy": 68.263512, "activity_lines": [ 9.4812, 9.586618, 9.827229, 9.972886 ] }, { "date": "2023-11-17", "close": 9.875, "volume": 22, "typical_volume": 43.45, "trend": 10.118533, "fair_value": 10.225452, "relative_strength": -3.341101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.432696, "energy": 41.845165, "activity_lines": [ 9.618333, 9.614236, 9.813748, 9.955791 ] }, { "date": "2023-11-24", "close": 9.895, "volume": 0, "typical_volume": 43.45, "trend": 10.1019, "fair_value": 10.22285, "relative_strength": -3.777847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.566041, "energy": 25.837262, "activity_lines": [ 9.7456, 9.650309, 9.804795, 9.94137 ] }, { "date": "2023-12-01", "close": 10.082, "volume": 22, "typical_volume": 44.55, "trend": 10.0935, "fair_value": 10.22175, "relative_strength": -2.541725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.269978, "energy": 25.238208, "activity_lines": [ 9.897267, 9.726873, 9.815571, 9.940086 ] }, { "date": "2023-12-08", "close": 10.254, "volume": 56, "typical_volume": 34.85, "trend": 10.0885, "fair_value": 10.222, "relative_strength": -3.120618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.33628, "energy": 28.316417, "activity_lines": [ 10.047267, 9.832782, 9.844405, 9.950441 ] }, { "date": "2023-12-15", "close": 10.424, "volume": 33, "typical_volume": 36.5, "trend": 10.086633, "fair_value": 10.223554, "relative_strength": -2.274775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.027231, "energy": 47.157434, "activity_lines": [ 10.203133, 9.962091, 9.890552, 9.972086 ] }, { "date": "2023-12-22", "close": 10.408, "volume": 0, "typical_volume": 36.5, "trend": 10.0893, "fair_value": 10.224962, "relative_strength": -1.954671, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.897921, "energy": 66.054122, "activity_lines": [ 10.3038, 10.0754, 9.935538, 9.992819 ] }, { "date": "2023-12-29", "close": 10.428, "volume": 0, "typical_volume": 36.0, "trend": 10.0959, "fair_value": 10.2265, "relative_strength": -1.316278, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.882774, "energy": 74.736826, "activity_lines": [ 10.3756, 10.178145, 9.981829, 10.014671 ] }, { "date": "2024-01-05", "close": 10.252, "volume": 701, "typical_volume": 71.05, "trend": 10.0915, "fair_value": 10.226692, "relative_strength": -1.319318, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.954685, "energy": 69.0898, "activity_lines": [ 10.3532, 10.228855, 10.010776, 10.024742 ] }, { "date": "2024-01-12", "close": 10.27, "volume": 220, "typical_volume": 82.05, "trend": 10.0815, "fair_value": 10.227015, "relative_strength": -1.669368, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.10326, "energy": 59.103569, "activity_lines": [ 10.325467, 10.263655, 10.040314, 10.036258 ] }, { "date": "2024-01-19", "close": 10.138, "volume": 1, "typical_volume": 82.1, "trend": 10.078567, "fair_value": 10.226356, "relative_strength": -1.607193, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.770089, "energy": 31.691934, "activity_lines": [ 10.252667, 10.260309, 10.056386, 10.039903 ] }, { "date": "2024-01-26", "close": 10.484, "volume": 273, "typical_volume": 89.75, "trend": 10.0805, "fair_value": 10.22825, "relative_strength": -1.653404, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.382032, "energy": 40.070938, "activity_lines": [ 10.314267, 10.311473, 10.106019, 10.06606 ] }, { "date": "2024-02-02", "close": 10.488, "volume": 0, "typical_volume": 86.2, "trend": 10.086833, "fair_value": 10.230146, "relative_strength": -1.006275, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.185383, "energy": 56.637851, "activity_lines": [ 10.372133, 10.352291, 10.154395, 10.092351 ] }, { "date": "2024-02-09", "close": 10.612, "volume": 0, "typical_volume": 86.2, "trend": 10.092767, "fair_value": 10.232913, "relative_strength": -0.483375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.210433, "energy": 84.942709, "activity_lines": [ 10.467333, 10.404873, 10.213457, 10.126232 ] }, { "date": "2024-02-16", "close": 10.772, "volume": 33, "typical_volume": 82.3, "trend": 10.102167, "fair_value": 10.236791, "relative_strength": -0.529395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.185725, "energy": 94.978257, "activity_lines": [ 10.591867, 10.476909, 10.284729, 10.170054 ] }, { "date": "2024-02-23", "close": 10.874, "volume": 5, "typical_volume": 69.55, "trend": 10.114633, "fair_value": 10.241343, "relative_strength": -1.98447, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.474545, "energy": 95.172049, "activity_lines": [ 10.716933, 10.558073, 10.361281, 10.219849 ] }, { "date": "2024-03-01", "close": 10.714, "volume": 0, "typical_volume": 68.85, "trend": 10.129033, "fair_value": 10.244695, "relative_strength": -2.952649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.182304, "energy": 87.967301, "activity_lines": [ 10.7396, 10.601964, 10.417024, 10.258518 ] }, { "date": "2024-03-08", "close": 10.888, "volume": 15, "typical_volume": 69.05, "trend": 10.148433, "fair_value": 10.249225, "relative_strength": -2.473567, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.332584, "energy": 91.748907, "activity_lines": [ 10.804933, 10.671927, 10.484162, 10.307484 ] }, { "date": "2024-03-15", "close": 10.884, "volume": 61, "typical_volume": 72.1, "trend": 10.177367, "fair_value": 10.253664, "relative_strength": -3.997371, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.655334, "energy": 83.909338, "activity_lines": [ 10.842267, 10.7328, 10.543481, 10.35494 ] }, { "date": "2024-03-22", "close": 10.934, "volume": 14, "typical_volume": 72.8, "trend": 10.205767, "fair_value": 10.258389, "relative_strength": -3.303571, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.375926, "energy": 69.00261, "activity_lines": [ 10.878133, 10.791273, 10.599529, 10.403755 ] }, { "date": "2024-03-29", "close": 10.966, "volume": 75, "typical_volume": 76.55, "trend": 10.2291, "fair_value": 10.263269, "relative_strength": -3.555464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.667619, "energy": 68.80973, "activity_lines": [ 10.913867, 10.843491, 10.651757, 10.452802 ] }, { "date": "2024-04-05", "close": 10.732, "volume": 62, "typical_volume": 78.55, "trend": 10.248833, "fair_value": 10.266479, "relative_strength": -3.827081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.207125, "energy": 61.321923, "activity_lines": [ 10.865467, 10.838109, 10.675557, 10.485247 ] }, { "date": "2024-04-12", "close": 10.718, "volume": 10, "typical_volume": 79.05, "trend": 10.264367, "fair_value": 10.269551, "relative_strength": -3.274887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.994015, "energy": 47.972825, "activity_lines": [ 10.8112, 10.825673, 10.693943, 10.515516 ] }, { "date": "2024-04-19", "close": 10.546, "volume": 0, "typical_volume": 77.95, "trend": 10.283367, "fair_value": 10.271419, "relative_strength": -4.86717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.173095, "energy": 28.486704, "activity_lines": [ 10.710933, 10.777782, 10.692029, 10.533686 ] }, { "date": "2024-04-26", "close": 10.77, "volume": 73, "typical_volume": 78.8, "trend": 10.314333, "fair_value": 10.274765, "relative_strength": -3.56226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.42105, "energy": 27.805474, "activity_lines": [ 10.707867, 10.771818, 10.709238, 10.565082 ] }, { "date": "2024-05-03", "close": 10.722, "volume": 250, "typical_volume": 89.65, "trend": 10.348267, "fair_value": 10.277747, "relative_strength": -2.357184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.241601, "energy": 24.132753, "activity_lines": [ 10.699733, 10.757164, 10.719419, 10.591383 ] }, { "date": "2024-05-10", "close": 11.09, "volume": 1513, "typical_volume": 165.3, "trend": 10.397033, "fair_value": 10.283126, "relative_strength": -2.146554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.612294, "energy": 42.746473, "activity_lines": [ 10.830533, 10.812182, 10.763229, 10.639237 ] }, { "date": "2024-05-17", "close": 11.162, "volume": 26, "typical_volume": 166.6, "trend": 10.458233, "fair_value": 10.288908, "relative_strength": -0.844029, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.73787, "energy": 66.012633, "activity_lines": [ 10.961467, 10.873455, 10.810648, 10.688589 ] }, { "date": "2024-05-24", "close": 11.13, "volume": 0, "typical_volume": 131.55, "trend": 10.522667, "fair_value": 10.294405, "relative_strength": -0.192065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.833009, "energy": 79.751145, "activity_lines": [ 11.052133, 10.923927, 10.851524, 10.731929 ] }, { "date": "2024-05-31", "close": 11.01, "volume": 77, "typical_volume": 124.4, "trend": 10.573267, "fair_value": 10.299052, "relative_strength": 0.034283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.754727, "energy": 76.392155, "activity_lines": [ 11.063867, 10.948109, 10.87679, 10.76337 ] }, { "date": "2024-06-07", "close": 11.212, "volume": 97, "typical_volume": 129.2, "trend": 10.624467, "fair_value": 10.304942, "relative_strength": 1.810539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.374384, "energy": 80.319176, "activity_lines": [ 11.126933, 11.007636, 10.917771, 10.804578 ] }, { "date": "2024-06-14", "close": 10.892, "volume": 101, "typical_volume": 120.6, "trend": 10.658367, "fair_value": 10.308705, "relative_strength": 5.445147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.065945, "energy": 45.507677, "activity_lines": [ 11.050667, 11.004509, 10.923162, 10.821839 ] }, { "date": "2024-06-21", "close": 10.934, "volume": 1, "typical_volume": 120.65, "trend": 10.693, "fair_value": 10.309885, "relative_strength": 4.10474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.28145, "energy": 31.447015, "activity_lines": [ 11.0016, 11.006109, 10.93061, 10.839622 ] }, { "date": "2024-06-28", "close": 10.894, "volume": 0, "typical_volume": 120.65, "trend": 10.720067, "fair_value": 10.310756, "relative_strength": 5.722242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.216203, "energy": 23.085866, "activity_lines": [ 10.9544, 10.996509, 10.932124, 10.852589 ] }, { "date": "2024-07-05", "close": 10.896, "volume": 9, "typical_volume": 119.45, "trend": 10.741467, "fair_value": 10.311269, "relative_strength": 3.079383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.356877, "energy": 22.268167, "activity_lines": [ 10.9236, 10.980945, 10.932486, 10.86394 ] }, { "date": "2024-07-12", "close": 11.13, "volume": 37, "typical_volume": 121.05, "trend": 10.765, "fair_value": 10.313551, "relative_strength": 4.591223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.961067, "energy": 24.342861, "activity_lines": [ 10.9784, 11.005636, 10.954543, 10.889006 ] }, { "date": "2024-07-19", "close": 10.794, "volume": 8899, "typical_volume": 566.0, "trend": 10.777867, "fair_value": 10.313026, "relative_strength": 3.958046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.140814, "energy": 11.277412, "activity_lines": [ 10.926667, 10.961818, 10.943381, 10.890877 ] }, { "date": "2024-07-26", "close": 10.794, "volume": 0, "typical_volume": 565.25, "trend": 10.790067, "fair_value": 10.311731, "relative_strength": 4.145267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.427966, "energy": 7.742059, "activity_lines": [ 10.881467, 10.923382, 10.931838, 10.891918 ] }, { "date": "2024-08-02", "close": 10.296, "volume": 56, "typical_volume": 565.0, "trend": 10.791533, "fair_value": 10.306679, "relative_strength": 2.962177, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.4177, "energy": 51.692148, "activity_lines": [ 10.6796, 10.801091, 10.873314, 10.860043 ] }, { "date": "2024-08-09", "close": 10.15, "volume": 22, "typical_volume": 565.4, "trend": 10.787533, "fair_value": 10.299141, "relative_strength": 1.26316, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.223587, "energy": 79.339417, "activity_lines": [ 10.468933, 10.667418, 10.803686, 10.818654 ] }, { "date": "2024-08-16", "close": 10.73, "volume": 116, "typical_volume": 567.45, "trend": 10.807267, "fair_value": 10.296397, "relative_strength": 4.401712, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.770906, "energy": 63.912061, "activity_lines": [ 10.501333, 10.654836, 10.793029, 10.814942 ] }, { "date": "2024-08-23", "close": 10.95, "volume": 83, "typical_volume": 568.5, "trend": 10.8228, "fair_value": 10.294538, "relative_strength": 4.677888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.710134, "energy": 45.883327, "activity_lines": [ 10.633733, 10.691018, 10.804448, 10.824151 ] }, { "date": "2024-08-30", "close": 10.924, "volume": 63, "typical_volume": 571.15, "trend": 10.837333, "fair_value": 10.292141, "relative_strength": 3.656038, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -26.853548, "energy": 16.770735, "activity_lines": [ 10.747067, 10.721418, 10.812352, 10.83068 ] }, { "date": "2024-09-06", "close": 10.6, "volume": 25, "typical_volume": 572.4, "trend": 10.836933, "fair_value": 10.287782, "relative_strength": 4.333642, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.941542, "energy": 26.287147, "activity_lines": [ 10.743733, 10.693091, 10.788419, 10.815368 ] }, { "date": "2024-09-13", "close": 10.888, "volume": 73, "typical_volume": 572.4, "trend": 10.8408, "fair_value": 10.285167, "relative_strength": 5.445481, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.203001, "energy": 20.24034, "activity_lines": [ 10.816133, 10.722473, 10.791657, 10.818662 ] }, { "date": "2024-09-20", "close": 10.872, "volume": 1195, "typical_volume": 619.65, "trend": 10.840733, "fair_value": 10.283667, "relative_strength": 4.71015, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.017669, "energy": 16.072468, "activity_lines": [ 10.834, 10.749091, 10.79281, 10.820675 ] }, { "date": "2024-09-27", "close": 11.282, "volume": 276, "typical_volume": 557.8, "trend": 10.859667, "fair_value": 10.28709, "relative_strength": 4.493744, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.825945, "energy": 31.544074, "activity_lines": [ 10.979067, 10.854945, 10.832295, 10.849144 ] }, { "date": "2024-10-04", "close": 10.964, "volume": 6400, "typical_volume": 876.5, "trend": 10.8622, "fair_value": 10.288564, "relative_strength": 4.805157, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.277065, "energy": 26.610816, "activity_lines": [ 10.996, 10.894109, 10.840581, 10.855875 ] }, { "date": "2024-10-11", "close": 10.926, "volume": 20, "typical_volume": 877.5, "trend": 10.8636, "fair_value": 10.288654, "relative_strength": 3.84165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.940717, "energy": 28.52533, "activity_lines": [ 10.9976, 10.923273, 10.84619, 10.859991 ] }, { "date": "2024-10-18", "close": 11.03, "volume": 3, "typical_volume": 873.8, "trend": 10.8668, "fair_value": 10.28941, "relative_strength": 4.229549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.302632, "energy": 36.551973, "activity_lines": [ 11.012133, 10.959891, 10.862676, 10.870727 ] }, { "date": "2024-10-25", "close": 10.99, "volume": 38, "typical_volume": 870.85, "trend": 10.8676, "fair_value": 10.287167, "relative_strength": 5.28782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.560224, "energy": 24.176892, "activity_lines": [ 11.003867, 10.973236, 10.875257, 10.878675 ] }, { "date": "2024-11-01", "close": 10.582, "volume": 90, "typical_volume": 870.3, "trend": 10.8626, "fair_value": 10.280936, "relative_strength": 2.473844, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.395832, "energy": 14.671851, "activity_lines": [ 10.851733, 10.907673, 10.850038, 10.860249 ] }, { "date": "2024-11-08", "close": 10.664, "volume": 4, "typical_volume": 870.45, "trend": 10.8608, "fair_value": 10.27441, "relative_strength": 4.144636, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.999873, "energy": 20.887734, "activity_lines": [ 10.7736, 10.863709, 10.834105, 10.847437 ] }, { "date": "2024-11-15", "close": 10.654, "volume": 19, "typical_volume": 871.4, "trend": 10.8644, "fair_value": 10.267679, "relative_strength": 4.889899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.716041, "energy": 36.627719, "activity_lines": [ 10.712133, 10.822655, 10.818505, 10.834095 ] }, { "date": "2024-11-22", "close": 10.492, "volume": 108, "typical_volume": 876.35, "trend": 10.855133, "fair_value": 10.263859, "relative_strength": 3.376011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.163259, "energy": 65.921717, "activity_lines": [ 10.6148, 10.751164, 10.788619, 10.810069 ] }, { "date": "2024-11-29", "close": 10.708, "volume": 20, "typical_volume": 875.5, "trend": 10.854667, "fair_value": 10.262026, "relative_strength": 5.638177, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.356836, "energy": 57.613785, "activity_lines": [ 10.625333, 10.726145, 10.781229, 10.800576 ] }, { "date": "2024-12-06", "close": 10.998, "volume": 508, "typical_volume": 455.95, "trend": 10.8516, "fair_value": 10.260218, "relative_strength": 5.525978, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.573498, "energy": 19.11491, "activity_lines": [ 10.751333, 10.756836, 10.803467, 10.809824 ] }, { "date": "2024-12-13", "close": 10.92, "volume": 10, "typical_volume": 456.45, "trend": 10.843533, "fair_value": 10.258962, "relative_strength": 4.876275, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.056462, "energy": 6.766464, "activity_lines": [ 10.8236, 10.778509, 10.817305, 10.814237 ] }, { "date": "2024-12-20", "close": 10.914, "volume": 480, "typical_volume": 477.65, "trend": 10.836333, "fair_value": 10.257667, "relative_strength": 6.582561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.178497, "energy": 20.623838, "activity_lines": [ 10.8768, 10.799891, 10.829971, 10.818783 ] }, { "date": "2024-12-27", "close": 10.914, "volume": 0, "typical_volume": 476.55, "trend": 10.833133, "fair_value": 10.254, "relative_strength": 5.264645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.172237, "energy": 27.644684, "activity_lines": [ 10.912667, 10.821491, 10.839695, 10.823794 ] }, { "date": "2025-01-03", "close": 10.712, "volume": 253, "typical_volume": 483.4, "trend": 10.816467, "fair_value": 10.249718, "relative_strength": 4.22701, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.31556, "energy": 12.546481, "activity_lines": [ 10.853067, 10.808473, 10.826543, 10.815978 ] }, { "date": "2025-01-10", "close": 10.866, "volume": 20, "typical_volume": 480.25, "trend": 10.8156, "fair_value": 10.246423, "relative_strength": 3.486081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.75983, "energy": 22.004524, "activity_lines": [ 10.844533, 10.828509, 10.828143, 10.819174 ] }, { "date": "2025-01-17", "close": 10.982, "volume": 206, "typical_volume": 487.4, "trend": 10.8172, "fair_value": 10.247, "relative_strength": 0.742451, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.114015, "energy": 27.8349, "activity_lines": [ 10.883467, 10.864473, 10.84119, 10.82991 ] }, { "date": "2025-01-24", "close": 11.14, "volume": 19, "typical_volume": 487.1, "trend": 10.8254, "fair_value": 10.250846, "relative_strength": -0.659741, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.29971, "energy": 44.676906, "activity_lines": [ 10.970933, 10.923382, 10.86901, 10.850735 ] }, { "date": "2025-01-31", "close": 11.14, "volume": 0, "typical_volume": 483.45, "trend": 10.833533, "fair_value": 10.255205, "relative_strength": -0.968194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.961174, "energy": 74.702507, "activity_lines": [ 11.043333, 10.973455, 10.894257, 10.871032 ] }, { "date": "2025-02-07", "close": 11.354, "volume": 123, "typical_volume": 429.85, "trend": 10.841, "fair_value": 10.260628, "relative_strength": 0.595036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.497141, "energy": 87.136565, "activity_lines": [ 11.172, 11.050655, 10.938686, 10.904611 ] }, { "date": "2025-02-14", "close": 11.406, "volume": 89, "typical_volume": 420.5, "trend": 10.8614, "fair_value": 10.267359, "relative_strength": -1.494207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.732636, "energy": 91.462593, "activity_lines": [ 11.2752, 11.125564, 10.985771, 10.941062 ] }, { "date": "2025-02-21", "close": 11.328, "volume": 62, "typical_volume": 103.6, "trend": 10.8792, "fair_value": 10.273615, "relative_strength": -1.91183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.400935, "energy": 86.729592, "activity_lines": [ 11.3164, 11.178873, 11.024838, 10.971166 ] }, { "date": "2025-02-28", "close": 11.256, "volume": 42, "typical_volume": 104.7, "trend": 10.9112, "fair_value": 10.279333, "relative_strength": -2.06962, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.140663, "energy": 83.681664, "activity_lines": [ 11.310533, 11.211673, 11.055314, 10.995475 ] }, { "date": "2025-03-07", "close": 10.948, "volume": 7731, "typical_volume": 491.1, "trend": 10.9378, "fair_value": 10.285891, "relative_strength": -4.846391, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.937781, "energy": 44.577223, "activity_lines": [ 11.194267, 11.182255, 11.054886, 10.997849 ] }, { "date": "2025-03-14", "close": 10.64, "volume": 4812, "typical_volume": 729.8, "trend": 10.9348, "fair_value": 10.286212, "relative_strength": -6.44772, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.207643, "energy": 15.743345, "activity_lines": [ 10.988133, 11.096218, 11.025514, 10.978637 ] }, { "date": "2025-03-21", "close": 10.846, "volume": 95, "typical_volume": 730.05, "trend": 10.931333, "fair_value": 10.288596, "relative_strength": -4.81975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.192815, "energy": 27.594927, "activity_lines": [ 10.898267, 11.048945, 11.017429, 10.972908 ] }, { "date": "2025-03-28", "close": 10.506, "volume": 76, "typical_volume": 733.65, "trend": 10.9174, "fair_value": 10.288404, "relative_strength": -6.314137, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.646086, "energy": 46.865684, "activity_lines": [ 10.7324, 10.940218, 10.975705, 10.945467 ] }, { "date": "2025-04-04", "close": 10.04, "volume": 210, "typical_volume": 743.2, "trend": 10.898733, "fair_value": 10.285378, "relative_strength": -2.64393, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.867244, "energy": 86.091936, "activity_lines": [ 10.466, 10.755418, 10.890352, 10.88886 ] }, { "date": "2025-04-11", "close": 9.49, "volume": 1547, "typical_volume": 815.15, "trend": 10.852133, "fair_value": 10.279122, "relative_strength": -5.770517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.611711, "energy": 97.705064, "activity_lines": [ 10.097333, 10.490618, 10.755543, 10.797974 ] }, { "date": "2025-04-18", "close": 9.877, "volume": 50, "typical_volume": 816.65, "trend": 10.818967, "fair_value": 10.275308, "relative_strength": -4.418299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.468945, "energy": 90.799233, "activity_lines": [ 9.954867, 10.326182, 10.662362, 10.735062 ] }, { "date": "2025-04-25", "close": 9.877, "volume": 0, "typical_volume": 791.25, "trend": 10.772133, "fair_value": 10.271494, "relative_strength": -7.567822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.288853, "energy": 88.399412, "activity_lines": [ 9.863267, 10.1886, 10.573138, 10.67429 ] }, { "date": "2025-05-02", "close": 10.362, "volume": 98, "typical_volume": 795.65, "trend": 10.752067, "fair_value": 10.270788, "relative_strength": -5.934245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.842543, "energy": 71.842015, "activity_lines": [ 9.997933, 10.167, 10.535443, 10.64783 ] }, { "date": "2025-05-09", "close": 10.356, "volume": 25, "typical_volume": 772.9, "trend": 10.733067, "fair_value": 10.276872, "relative_strength": -5.648905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.408164, "energy": 50.080677, "activity_lines": [ 10.1402, 10.161873, 10.499833, 10.622277 ] }, { "date": "2025-05-16", "close": 10.768, "volume": 26, "typical_volume": 774.2, "trend": 10.724333, "fair_value": 10.284962, "relative_strength": -3.671642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.40801, "energy": 22.070767, "activity_lines": [ 10.398733, 10.248018, 10.506119, 10.624531 ] }, { "date": "2025-05-23", "close": 10.812, "volume": 13, "typical_volume": 762.2, "trend": 10.7184, "fair_value": 10.290929, "relative_strength": -1.40432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.132913, "energy": 27.194957, "activity_lines": [ 10.586733, 10.345436, 10.51729, 10.630187 ] }, { "date": "2025-05-30", "close": 10.818, "volume": 39, "typical_volume": 763.15, "trend": 10.726267, "fair_value": 10.29716, "relative_strength": -1.596281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.110585, "energy": 27.853273, "activity_lines": [ 10.7144, 10.440818, 10.528557, 10.636613 ] }, { "date": "2025-06-06", "close": 10.858, "volume": 118, "typical_volume": 758.75, "trend": 10.732733, "fair_value": 10.306635, "relative_strength": -1.889564, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.179838, "energy": 35.465085, "activity_lines": [ 10.792667, 10.543982, 10.543862, 10.645112 ] }, { "date": "2025-06-13", "close": 10.946, "volume": 40, "typical_volume": 759.8, "trend": 10.742467, "fair_value": 10.319596, "relative_strength": 0.489614, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.511824, "energy": 39.013254, "activity_lines": [ 10.8672, 10.656745, 10.568138, 10.658871 ] }, { "date": "2025-06-20", "close": 10.562, "volume": 290, "typical_volume": 774.3, "trend": 10.7448, "fair_value": 10.328763, "relative_strength": -1.766202, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.055803, "energy": 26.745895, "activity_lines": [ 10.7744, 10.683218, 10.556767, 10.647228 ] }, { "date": "2025-06-27", "close": 10.574, "volume": 22, "typical_volume": 769.25, "trend": 10.740333, "fair_value": 10.339, "relative_strength": -2.849522, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -3.030458, "energy": 12.7987, "activity_lines": [ 10.699333, 10.692382, 10.54929, 10.636209 ] }, { "date": "2025-07-04", "close": 10.688, "volume": 300, "typical_volume": 779.8, "trend": 10.73, "fair_value": 10.348372, "relative_strength": -1.821212, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -15.526763, "energy": 12.51402, "activity_lines": [ 10.678133, 10.7096, 10.556386, 10.632832 ] }, { "date": "2025-07-11", "close": 10.806, "volume": 1000, "typical_volume": 826.7, "trend": 10.7262, "fair_value": 10.358782, "relative_strength": -2.343162, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.695375, "energy": 16.900866, "activity_lines": [ 10.704933, 10.733527, 10.578138, 10.637735 ] }, { "date": "2025-07-18", "close": 10.728, "volume": 27, "typical_volume": 825.95, "trend": 10.72, "fair_value": 10.366372, "relative_strength": -2.88514, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.368695, "energy": 20.241747, "activity_lines": [ 10.7092, 10.7352, 10.594948, 10.637852 ] }, { "date": "2025-07-25", "close": 10.844, "volume": 4, "typical_volume": 439.6, "trend": 10.717667, "fair_value": 10.372628, "relative_strength": -1.915234, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.999505, "energy": 39.777345, "activity_lines": [ 10.766667, 10.7512, 10.625319, 10.645852 ] }, { "date": "2025-08-01", "close": 10.734, "volume": 3, "typical_volume": 199.15, "trend": 10.7184, "fair_value": 10.378429, "relative_strength": 0.797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.704764, "energy": 34.505462, "activity_lines": [ 10.768667, 10.745818, 10.64571, 10.646905 ] }, { "date": "2025-08-08", "close": 10.512, "volume": 64, "typical_volume": 197.6, "trend": 10.7066, "fair_value": 10.381808, "relative_strength": -3.74649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.066723, "energy": 13.781484, "activity_lines": [ 10.686, 10.701491, 10.64451, 10.633589 ] }, { "date": "2025-08-15", "close": 10.51, "volume": 4, "typical_volume": 194.0, "trend": 10.690867, "fair_value": 10.385795, "relative_strength": -5.810229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.958455, "energy": 24.114962, "activity_lines": [ 10.6144, 10.662364, 10.64471, 10.620905 ] }, { "date": "2025-08-22", "close": 10.51, "volume": 0, "typical_volume": 183.5, "trend": 10.669867, "fair_value": 10.391551, "relative_strength": -6.194788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.053629, "energy": 42.364081, "activity_lines": [ 10.562533, 10.629564, 10.64489, 10.609237 ] }, { "date": "2025-08-29", "close": 10.612, "volume": 11, "typical_volume": 106.7, "trend": 10.652267, "fair_value": 10.399583, "relative_strength": -1.944143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.179559, "energy": 34.874009, "activity_lines": [ 10.5592, 10.623236, 10.652548, 10.605503 ] }, { "date": "2025-09-05", "close": 10.5, "volume": 107, "typical_volume": 109.55, "trend": 10.6238, "fair_value": 10.405814, "relative_strength": -2.512678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.356831, "energy": 52.757152, "activity_lines": [ 10.534, 10.595636, 10.644195, 10.59568 ] }, { "date": "2025-09-12", "close": 10.524, "volume": 45, "typical_volume": 111.8, "trend": 10.5944, "fair_value": 10.413808, "relative_strength": -4.019152, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.570712, "energy": 47.623941, "activity_lines": [ 10.5324, 10.573745, 10.635162, 10.589241 ] }, { "date": "2025-09-19", "close": 10.62, "volume": 2110, "typical_volume": 212.4, "trend": 10.5708, "fair_value": 10.426571, "relative_strength": -3.364193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.132541, "energy": 20.496266, "activity_lines": [ 10.562, 10.572291, 10.63219, 10.590892 ] }, { "date": "2025-09-26", "close": 10.62, "volume": 0, "typical_volume": 211.15, "trend": 10.5496, "fair_value": 10.439058, "relative_strength": -3.443157, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.855853, "energy": 15.140462, "activity_lines": [ 10.584267, 10.574218, 10.62799, 10.594067 ] }, { "date": "2025-10-03", "close": 10.826, "volume": 1, "typical_volume": 209.9, "trend": 10.545533, "fair_value": 10.452212, "relative_strength": -3.987434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.270479, "energy": 37.130814, "activity_lines": [ 10.667867, 10.615564, 10.642152, 10.611899 ] }, { "date": "2025-10-10", "close": 10.888, "volume": 12185, "typical_volume": 818.5, "trend": 10.5538, "fair_value": 10.46609, "relative_strength": -1.35242, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.521944, "energy": 62.49271, "activity_lines": [ 10.757867, 10.668509, 10.661943, 10.633994 ] }, { "date": "2025-10-17", "close": 10.888, "volume": 2, "typical_volume": 816.65, "trend": 10.5552, "fair_value": 10.479045, "relative_strength": -4.29002, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.030443, "energy": 79.478052, "activity_lines": [ 10.822, 10.718655, 10.681371, 10.655555 ] }, { "date": "2025-10-24", "close": 10.888, "volume": 0, "typical_volume": 810.75, "trend": 10.567933, "fair_value": 10.490481, "relative_strength": -4.701248, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.199355, "energy": 85.79736, "activity_lines": [ 10.861867, 10.761964, 10.700467, 10.677026 ] }, { "date": "2025-10-31", "close": 11.012, "volume": 10, "typical_volume": 809.25, "trend": 10.600333, "fair_value": 10.501756, "relative_strength": -2.277188, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.091278, "energy": 90.445451, "activity_lines": [ 10.9252, 10.820945, 10.731229, 10.705675 ] }, { "date": "2025-11-07", "close": 10.644, "volume": 101, "typical_volume": 799.8, "trend": 10.6388, "fair_value": 10.508045, "relative_strength": -3.359464, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.919302, "energy": 51.812625, "activity_lines": [ 10.839733, 10.803891, 10.726629, 10.708492 ] }, { "date": "2025-11-14", "close": 10.758, "volume": 186, "typical_volume": 808.0, "trend": 10.668167, "fair_value": 10.514878, "relative_strength": -4.756776, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.585712, "energy": 34.586889, "activity_lines": [ 10.8044, 10.806982, 10.732495, 10.716183 ] }, { "date": "2025-11-21", "close": 10.708, "volume": 23, "typical_volume": 794.15, "trend": 10.695867, "fair_value": 10.520224, "relative_strength": -2.831835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.584257, "energy": 17.881887, "activity_lines": [ 10.761067, 10.796291, 10.732724, 10.718753 ] }, { "date": "2025-11-28", "close": 10.514, "volume": 1919, "typical_volume": 840.1, "trend": 10.700933, "fair_value": 10.52409, "relative_strength": -5.994317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.994973, "energy": 30.322522, "activity_lines": [ 10.665067, 10.746982, 10.714381, 10.707019 ] }, { "date": "2025-12-05", "close": 10.662, "volume": 23, "typical_volume": 839.9, "trend": 10.711133, "fair_value": 10.529776, "relative_strength": -4.354432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.75181, "energy": 24.54695, "activity_lines": [ 10.643333, 10.726509, 10.711524, 10.704508 ] }, { "date": "2025-12-12", "close": 10.608, "volume": 538, "typical_volume": 866.6, "trend": 10.7058, "fair_value": 10.536321, "relative_strength": -4.081347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.607798, "energy": 38.172474, "activity_lines": [ 10.626933, 10.695455, 10.703838, 10.697854 ] }, { "date": "2025-12-19", "close": 10.756, "volume": 743, "typical_volume": 903.6, "trend": 10.703933, "fair_value": 10.544577, "relative_strength": -3.48575, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -13.326242, "energy": 20.254448, "activity_lines": [ 10.662267, 10.695273, 10.711371, 10.701092 ] }, { "date": "2025-12-26", "close": 10.746, "volume": 2, "typical_volume": 900.5, "trend": 10.701533, "fair_value": 10.552532, "relative_strength": -2.791036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.986198, "energy": 3.091019, "activity_lines": [ 10.6944, 10.695673, 10.717848, 10.703806 ] }, { "date": "2026-01-02", "close": 10.866, "volume": 833, "typical_volume": 941.95, "trend": 10.7018, "fair_value": 10.559442, "relative_strength": -2.605332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.516296, "energy": 29.640395, "activity_lines": [ 10.764, 10.720473, 10.734638, 10.714417 ] }, { "date": "2026-01-09", "close": 11.124, "volume": 478, "typical_volume": 965.85, "trend": 10.707733, "fair_value": 10.566635, "relative_strength": -2.100155, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.607764, "energy": 79.151095, "activity_lines": [ 10.896133, 10.792582, 10.774305, 10.741656 ] }, { "date": "2026-01-16", "close": 11.288, "volume": 159, "typical_volume": 973.25, "trend": 10.731933, "fair_value": 10.574173, "relative_strength": 0.666071, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.875083, "energy": 92.962613, "activity_lines": [ 11.052133, 10.892473, 10.826667, 10.779092 ] }, { "date": "2026-01-23", "close": 11.156, "volume": 4767, "typical_volume": 1206.25, "trend": 10.751333, "fair_value": 10.580032, "relative_strength": 0.955158, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.272121, "energy": 87.586165, "activity_lines": [ 11.1188, 10.956655, 10.863238, 10.806452 ] }, { "date": "2026-01-30", "close": 11.072, "volume": 98, "typical_volume": 1208.9, "trend": 10.764133, "fair_value": 10.584673, "relative_strength": 0.45389, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.567444, "energy": 86.570265, "activity_lines": [ 11.1308, 10.998327, 10.888686, 10.82714 ] }, { "date": "2026-02-06", "close": 11.058, "volume": 291, "typical_volume": 1117.95, "trend": 10.772533, "fair_value": 10.589596, "relative_strength": -1.336904, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.487801, "energy": 80.86006, "activity_lines": [ 11.1164, 11.030836, 10.91019, 10.846099 ] }, { "date": "2026-02-13", "close": 11.082, "volume": 482, "typical_volume": 1142.05, "trend": 10.784333, "fair_value": 10.594545, "relative_strength": -1.487862, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.439956, "energy": 53.650059, "activity_lines": [ 11.0972, 11.057818, 10.931895, 10.866065 ] }, { "date": "2026-02-20", "close": 11.222, "volume": 356, "typical_volume": 1159.8, "trend": 10.796933, "fair_value": 10.600019, "relative_strength": -2.53143, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.958055, "energy": 55.893078, "activity_lines": [ 11.127467, 11.102618, 10.964733, 10.894301 ] }, { "date": "2026-02-27", "close": 11.252, "volume": 9, "typical_volume": 551.0, "trend": 10.8142, "fair_value": 10.605788, "relative_strength": -2.908722, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.783917, "energy": 61.275731, "activity_lines": [ 11.172133, 11.141709, 10.998543, 10.92366 ] }, { "date": "2026-03-06", "close": 10.856, "volume": 58, "typical_volume": 553.8, "trend": 10.825667, "fair_value": 10.610686, "relative_strength": 0.542002, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.236447, "energy": 31.211074, "activity_lines": [ 11.0784, 11.099782, 10.992905, 10.926357 ] }, { "date": "2026-03-13", "close": 10.968, "volume": 1452, "typical_volume": 626.4, "trend": 10.840933, "fair_value": 10.617128, "relative_strength": 2.542528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.446206, "energy": 24.659767, "activity_lines": [ 11.0364, 11.076218, 10.998086, 10.93554 ] }, { "date": "2026-03-20", "close": 10.354, "volume": 2065, "typical_volume": 729.15, "trend": 10.835733, "fair_value": 10.619635, "relative_strength": -0.095661, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.49127, "energy": 36.256012, "activity_lines": [ 10.795733, 10.939164, 10.94441, 10.904125 ] }, { "date": "2026-03-27", "close": 10.24, "volume": 269, "typical_volume": 737.55, "trend": 10.823333, "fair_value": 10.618968, "relative_strength": -1.664995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.255675, "energy": 50.768969, "activity_lines": [ 10.5656, 10.795382, 10.88301, 10.86569 ] }, { "date": "2026-04-03", "close": 10.672, "volume": 104, "typical_volume": 733.45, "trend": 10.829067, "fair_value": 10.621545, "relative_strength": -0.812479, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.021555, "energy": 44.498245, "activity_lines": [ 10.544933, 10.7492, 10.864676, 10.855927 ] }, { "date": "2026-04-10", "close": 11.036, "volume": 3315, "typical_volume": 898.05, "trend": 10.846133, "fair_value": 10.625199, "relative_strength": -1.120846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.872494, "energy": 27.118719, "activity_lines": [ 10.684267, 10.778, 10.881419, 10.869277 ] }, { "date": "2026-04-17", "close": 11.462, "volume": 30, "typical_volume": 803.6, "trend": 10.8742, "fair_value": 10.63125, "relative_strength": 0.671396, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 54.65622, "energy": 23.83606, "activity_lines": [ 10.9536, 10.884909, 10.937171, 10.909011 ] }, { "date": "2026-04-24", "close": 11.112, "volume": 1792, "typical_volume": 892.05, "trend": 10.8906, "fair_value": 10.635853, "relative_strength": 0.72147, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.492068, "energy": 35.387188, "activity_lines": [ 11.073333, 10.920836, 10.955076, 10.924353 ] }, { "date": "2026-05-01", "close": 10.908, "volume": 14, "typical_volume": 865.85, "trend": 10.893333, "fair_value": 10.639532, "relative_strength": -0.619069, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.999814, "energy": 35.138738, "activity_lines": [ 11.074533, 10.919127, 10.95141, 10.925475 ] }, { "date": "2026-05-08", "close": 11.232, "volume": 247, "typical_volume": 841.05, "trend": 10.9048, "fair_value": 10.64484, "relative_strength": 2.292854, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.29221, "energy": 41.697046, "activity_lines": [ 11.1392, 10.982036, 10.977171, 10.947325 ] }, { "date": "2026-05-15", "close": 10.938, "volume": 2570, "typical_volume": 969.45, "trend": 10.906467, "fair_value": 10.647776, "relative_strength": 1.605224, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.430092, "energy": 29.40195, "activity_lines": [ 11.068533, 10.991855, 10.972667, 10.949467 ] }, { "date": "2026-05-22", "close": 11.254, "volume": 51, "typical_volume": 930.35, "trend": 10.918667, "fair_value": 10.653712, "relative_strength": 2.454732, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.471223, "energy": 28.247475, "activity_lines": [ 11.109733, 11.057636, 10.997343, 10.971888 ] }, { "date": "2026-05-29", "close": 11.35, "volume": 18, "typical_volume": 907.35, "trend": 10.929933, "fair_value": 10.660891, "relative_strength": 2.487739, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.079067, "energy": 37.341363, "activity_lines": [ 11.1968, 11.135673, 11.029314, 10.999716 ] }, { "date": "2026-06-05", "close": 11.28, "volume": 76, "typical_volume": 903.2, "trend": 10.951133, "fair_value": 10.666635, "relative_strength": 1.449957, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.836596, "energy": 37.264331, "activity_lines": [ 11.244667, 11.182873, 11.053543, 11.022301 ] }, { "date": "2026-06-12", "close": 11.438, "volume": 5, "typical_volume": 665.1, "trend": 10.9738, "fair_value": 10.672199, "relative_strength": 1.315958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.180356, "energy": 60.232796, "activity_lines": [ 11.3204, 11.239891, 11.092857, 11.053712 ] }, { "date": "2026-06-19", "close": 11.492, "volume": 0, "typical_volume": 660.2, "trend": 10.999933, "fair_value": 10.680314, "relative_strength": 0.983608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.762327, "energy": 68.046584, "activity_lines": [ 11.4004, 11.2928, 11.135971, 11.087144 ] }, { "date": "2026-06-26", "close": 11.658, "volume": 0, "typical_volume": 645.65, "trend": 11.038067, "fair_value": 10.688212, "relative_strength": 2.862579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.92068, "energy": 76.16936, "activity_lines": [ 11.4988, 11.3676, 11.192895, 11.1296 ] }, { "date": "2026-07-03", "close": 11.962, "volume": 8, "typical_volume": 621.95, "trend": 11.0814, "fair_value": 10.698878, "relative_strength": 3.991046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.743306, "energy": 88.393317, "activity_lines": [ 11.6716, 11.494109, 11.275914, 11.189209 ] }, { "date": "2026-07-10", "close": 11.728, "volume": 141, "typical_volume": 611.2, "trend": 11.118733, "fair_value": 10.707173, "relative_strength": 3.985533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.936366, "energy": 81.99195, "activity_lines": [ 11.7256, 11.562618, 11.332457, 11.230925 ] }, { "date": "2026-07-17", "close": 11.728, "volume": 10, "typical_volume": 611.25, "trend": 11.151133, "fair_value": 10.715109, "relative_strength": 3.935751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.019193, "energy": 84.29433, "activity_lines": [ 11.749733, 11.616218, 11.38659, 11.270232 ] }, { "date": "2026-07-24", "close": 11.728, "volume": 0, "typical_volume": 608.35, "trend": 11.183867, "fair_value": 10.722981, "relative_strength": 3.495684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.827768, "energy": 84.780752, "activity_lines": [ 11.754533, 11.6608, 11.438457, 11.307449 ] }, { "date": "2026-07-31", "close": 11.808, "volume": 41, "typical_volume": 537.8, "trend": 11.215267, "fair_value": 10.732763, "relative_strength": 2.570451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.916454, "energy": 74.557699, "activity_lines": [ 11.770267, 11.705564, 11.49379, 11.347716 ] }, { "date": "2026-08-07", "close": 12.124, "volume": 51, "typical_volume": 437.1, "trend": 11.2486, "fair_value": 10.744417, "relative_strength": 2.78553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.660349, "energy": 91.811111, "activity_lines": [ 11.881333, 11.797709, 11.575219, 11.406344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }