{ "ticker": { "uuid": "f02dd713-9c94-43a7-a208-ba7629985c0e", "symbol": "ES3", "name": "State Street SPDR Straits Times Index ETF", "exchange": "SES", "country": "SG", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.739, "architecture_energy": 93.321, "architecture_maturity": 44.319, "architecture_confidence": 71.586, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 87.57, "upward_expansion": 99.66, "deceleration": 39.13, "rotation_down": 8.28, "downward_expansion": 21.66 }, "activity_lines": [ 5.7142, 5.572673, 5.377686, 5.262109 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 5.79, "trend_reference": 5.128472, "distance_from_trend": 0.128991, "trend_direction": "Improving", "fair_value": 3.826529, "distance_from_fair_value": 0.513121, "fair_value_direction": "Improving", "relative_strength": 1.196917, "relative_strength_direction": "Weakening", "price_momentum": 0.173172, "excess_performance": 0.018337, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.128991, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06053, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.513121, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.133978, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011969, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.007047, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.173172, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.59471, "read": "Demand-led" } ], "volume": { "latest": 7442519, "relative_activity": 1.309899, "balance": 6.59471, "dry_up": 1.180211, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.021722, "annualized_volatility": 0.103147, "from_high_reference": -0.004299, "from_low_reference": 0.392275 }, "levels": { "trend_reference": 5.128472, "fair_value_reference": 3.826529, "structural_low": 4.705, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 43, "median_return": 0.009357, "positive_rate": 0.674419, "directional_follow_through": 0.674419, "median_excess_return": 0.001697, "regime_survival": 0.767442, "best_return": 0.087891, "worst_return": -0.0482, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.060774, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": 0.010837, "regime_survival": 0.75, "best_return": 0.115534, "worst_return": -0.050029, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.083565, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.018837, "regime_survival": 0.5, "best_return": 0.191243, "worst_return": -0.019618, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.157004, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.047162, "regime_survival": 0.25, "best_return": 0.340435, "worst_return": 0.005398, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-26", "end": "2023-07-28", "tenure": "Developing", "return": 0.046412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-04", "end": "2023-10-06", "tenure": "Developing", "return": -0.021678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-10-20", "tenure": "New", "return": -0.032338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.015705, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2023-12-22", "tenure": "Developing", "return": 0.00406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-03-29", "tenure": "Established", "return": -0.001461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-08-09", "tenure": "Established", "return": 0.039926, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.027067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-04-04", "tenure": "Extended", "return": 0.120383, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.058357, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.028757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.298409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.026531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.152698, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.886403, "volume": 3545651, "typical_volume": 2815582.6, "trend": 2.891174, "fair_value": 2.666895, "relative_strength": 3.11659, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.163251, "energy": 55.729314, "activity_lines": [ 2.945432, 2.929092, 2.906893, 2.896382 ] }, { "date": "2023-08-25", "close": 2.907007, "volume": 3012496, "typical_volume": 2812862.05, "trend": 2.889165, "fair_value": 2.672207, "relative_strength": 3.24857, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.143873, "energy": 26.896551, "activity_lines": [ 2.930077, 2.927649, 2.907706, 2.897403 ] }, { "date": "2023-09-01", "close": 2.94732, "volume": 1458720, "typical_volume": 2806046.15, "trend": 2.88893, "fair_value": 2.677934, "relative_strength": 3.1927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.266659, "energy": 21.419298, "activity_lines": [ 2.929746, 2.933761, 2.912339, 2.901155 ] }, { "date": "2023-09-08", "close": 2.924028, "volume": 1329109, "typical_volume": 2783968.5, "trend": 2.88809, "fair_value": 2.683589, "relative_strength": 3.101276, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.474837, "energy": 19.373889, "activity_lines": [ 2.925461, 2.934047, 2.91455, 2.903419 ] }, { "date": "2023-09-15", "close": 2.980466, "volume": 2698105, "typical_volume": 2718035.15, "trend": 2.890475, "fair_value": 2.689585, "relative_strength": 2.667543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.889173, "energy": 27.560958, "activity_lines": [ 2.942721, 2.943778, 2.922113, 2.909379 ] }, { "date": "2023-09-22", "close": 2.919549, "volume": 1814670, "typical_volume": 2702760.2, "trend": 2.891619, "fair_value": 2.695357, "relative_strength": 2.863984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.798765, "energy": 25.546357, "activity_lines": [ 2.939556, 2.939394, 2.92348, 2.911255 ] }, { "date": "2023-09-29", "close": 2.93657, "volume": 1162713, "typical_volume": 2580238.35, "trend": 2.894967, "fair_value": 2.701113, "relative_strength": 2.970863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.767271, "energy": 24.082536, "activity_lines": [ 2.939855, 2.937975, 2.926376, 2.914155 ] }, { "date": "2023-10-06", "close": 2.900736, "volume": 2704022, "typical_volume": 2559826.65, "trend": 2.898815, "fair_value": 2.706427, "relative_strength": 2.995264, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.554189, "energy": 13.458626, "activity_lines": [ 2.926238, 2.929937, 2.925556, 2.914527 ] }, { "date": "2023-10-13", "close": 2.908799, "volume": 1333321, "typical_volume": 2541985.1, "trend": 2.902582, "fair_value": 2.711798, "relative_strength": 2.827249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.755225, "energy": 9.895321, "activity_lines": [ 2.918414, 2.92525, 2.925329, 2.915171 ] }, { "date": "2023-10-20", "close": 2.814735, "volume": 6671196, "typical_volume": 2771942.85, "trend": 2.902219, "fair_value": 2.716545, "relative_strength": 2.938914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.466031, "energy": 30.707233, "activity_lines": [ 2.880251, 2.904482, 2.915966, 2.909504 ] }, { "date": "2023-10-27", "close": 2.795027, "volume": 4643303, "typical_volume": 2776311.7, "trend": 2.900118, "fair_value": 2.721721, "relative_strength": 2.627808, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.197987, "energy": 54.238607, "activity_lines": [ 2.846568, 2.883113, 2.904827, 2.902588 ] }, { "date": "2023-11-03", "close": 2.870277, "volume": 2073852, "typical_volume": 2765899.8, "trend": 2.899035, "fair_value": 2.726585, "relative_strength": 2.560303, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.849686, "energy": 47.612863, "activity_lines": [ 2.846269, 2.877086, 2.901121, 2.900663 ] }, { "date": "2023-11-10", "close": 2.838923, "volume": 1921921, "typical_volume": 2776101.25, "trend": 2.896849, "fair_value": 2.730559, "relative_strength": 2.561715, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.38926, "energy": 63.023502, "activity_lines": [ 2.839938, 2.866026, 2.894664, 2.896785 ] }, { "date": "2023-11-17", "close": 2.868486, "volume": 1528230, "typical_volume": 2782859.4, "trend": 2.895151, "fair_value": 2.734182, "relative_strength": 2.935106, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.054052, "energy": 46.240156, "activity_lines": [ 2.847583, 2.862313, 2.891121, 2.894955 ] }, { "date": "2023-11-24", "close": 2.84161, "volume": 1090415, "typical_volume": 2720075.6, "trend": 2.893288, "fair_value": 2.737369, "relative_strength": 2.854004, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.911067, "energy": 31.871647, "activity_lines": [ 2.848956, 2.854722, 2.88507, 2.8915 ] }, { "date": "2023-12-01", "close": 2.837132, "volume": 1997927, "typical_volume": 2680224.5, "trend": 2.891188, "fair_value": 2.74062, "relative_strength": 2.745616, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.170804, "energy": 32.930907, "activity_lines": [ 2.847045, 2.848842, 2.878457, 2.887878 ] }, { "date": "2023-12-08", "close": 2.857736, "volume": 1945174, "typical_volume": 2639378.55, "trend": 2.89068, "fair_value": 2.744102, "relative_strength": 2.717362, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.014181, "energy": 24.142139, "activity_lines": [ 2.849196, 2.848207, 2.874165, 2.885719 ] }, { "date": "2023-12-15", "close": 2.864902, "volume": 2106962, "typical_volume": 2516685.25, "trend": 2.890704, "fair_value": 2.747448, "relative_strength": 2.692523, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.782677, "energy": 23.061159, "activity_lines": [ 2.85457, 2.850308, 2.870904, 2.884056 ] }, { "date": "2023-12-22", "close": 2.880131, "volume": 1926746, "typical_volume": 2352856.05, "trend": 2.891002, "fair_value": 2.750959, "relative_strength": 2.360995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.079676, "energy": 17.350472, "activity_lines": [ 2.86329, 2.85583, 2.869757, 2.883374 ] }, { "date": "2023-12-29", "close": 2.965237, "volume": 3562952, "typical_volume": 2426374.25, "trend": 2.895305, "fair_value": 2.754871, "relative_strength": 2.051183, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.880403, "energy": 20.750247, "activity_lines": [ 2.899601, 2.877346, 2.87712, 2.888164 ] }, { "date": "2024-01-05", "close": 2.915966, "volume": 1478285, "typical_volume": 2323005.95, "trend": 2.897469, "fair_value": 2.75787, "relative_strength": 2.028725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.765592, "energy": 20.641817, "activity_lines": [ 2.911247, 2.887168, 2.879854, 2.889496 ] }, { "date": "2024-01-12", "close": 2.918653, "volume": 1601840, "typical_volume": 2252473.15, "trend": 2.897444, "fair_value": 2.760809, "relative_strength": 1.798145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.04445, "energy": 25.287257, "activity_lines": [ 2.918534, 2.89528, 2.882704, 2.890863 ] }, { "date": "2024-01-19", "close": 2.888194, "volume": 2358800, "typical_volume": 2297477.15, "trend": 2.89839, "fair_value": 2.763661, "relative_strength": 1.902485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.328444, "energy": 23.790372, "activity_lines": [ 2.911606, 2.896974, 2.882597, 2.890266 ] }, { "date": "2024-01-26", "close": 2.891777, "volume": 2373450, "typical_volume": 2349694.2, "trend": 2.898813, "fair_value": 2.766946, "relative_strength": 1.705839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.70013, "energy": 12.560132, "activity_lines": [ 2.904319, 2.898423, 2.883114, 2.88984 ] }, { "date": "2024-02-02", "close": 2.912382, "volume": 1456088, "typical_volume": 2287593.35, "trend": 2.902114, "fair_value": 2.770343, "relative_strength": 1.685219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.326014, "energy": 7.20804, "activity_lines": [ 2.903125, 2.903195, 2.885746, 2.890715 ] }, { "date": "2024-02-09", "close": 2.875652, "volume": 3894960, "typical_volume": 2391607.85, "trend": 2.900889, "fair_value": 2.773393, "relative_strength": 1.64546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.880081, "energy": 14.777943, "activity_lines": [ 2.893211, 2.900003, 2.885204, 2.889008 ] }, { "date": "2024-02-16", "close": 2.951738, "volume": 3850877, "typical_volume": 2526016.05, "trend": 2.901586, "fair_value": 2.777147, "relative_strength": 1.535058, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.060821, "energy": 14.886302, "activity_lines": [ 2.911346, 2.909944, 2.892117, 2.892289 ] }, { "date": "2024-02-23", "close": 2.92607, "volume": 1888403, "typical_volume": 2485235.1, "trend": 2.898973, "fair_value": 2.780389, "relative_strength": 1.736285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.424763, "energy": 19.627307, "activity_lines": [ 2.91872, 2.913509, 2.896514, 2.893868 ] }, { "date": "2024-03-01", "close": 2.880236, "volume": 3628044, "typical_volume": 2599971.25, "trend": 2.896147, "fair_value": 2.783064, "relative_strength": 1.623592, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.637743, "energy": 8.753363, "activity_lines": [ 2.908291, 2.907628, 2.896425, 2.892659 ] }, { "date": "2024-03-08", "close": 2.892153, "volume": 3180015, "typical_volume": 2425412.2, "trend": 2.893263, "fair_value": 2.785353, "relative_strength": 1.585022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.096366, "energy": 6.749007, "activity_lines": [ 2.902603, 2.903912, 2.897607, 2.892402 ] }, { "date": "2024-03-15", "close": 2.911403, "volume": 1486760, "typical_volume": 2267585.05, "trend": 2.894097, "fair_value": 2.787528, "relative_strength": 1.342769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.773376, "energy": 3.610891, "activity_lines": [ 2.904681, 2.905025, 2.900253, 2.893572 ] }, { "date": "2024-03-22", "close": 2.959071, "volume": 2512596, "typical_volume": 2289522.25, "trend": 2.895832, "fair_value": 2.789857, "relative_strength": 1.475096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.221978, "energy": 25.748226, "activity_lines": [ 2.920265, 2.914888, 2.906886, 2.897764 ] }, { "date": "2024-03-29", "close": 2.960905, "volume": 2763489, "typical_volume": 2331600.65, "trend": 2.896285, "fair_value": 2.792076, "relative_strength": 1.258814, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.368165, "energy": 46.885745, "activity_lines": [ 2.935971, 2.924349, 2.91327, 2.901962 ] }, { "date": "2024-04-05", "close": 2.961821, "volume": 3148544, "typical_volume": 2412616.35, "trend": 2.897545, "fair_value": 2.794306, "relative_strength": 1.383365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.636158, "energy": 58.213185, "activity_lines": [ 2.94966, 2.932655, 2.91916, 2.90619 ] }, { "date": "2024-04-12", "close": 2.967321, "volume": 1609639, "typical_volume": 2438577.55, "trend": 2.897106, "fair_value": 2.796456, "relative_strength": 1.521852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.218145, "energy": 63.212912, "activity_lines": [ 2.959743, 2.940687, 2.92513, 2.910692 ] }, { "date": "2024-04-19", "close": 2.929737, "volume": 3859110, "typical_volume": 2531636.7, "trend": 2.897446, "fair_value": 2.798417, "relative_strength": 1.417543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.076359, "energy": 50.341386, "activity_lines": [ 2.952288, 2.940887, 2.926921, 2.912797 ] }, { "date": "2024-04-26", "close": 3.035156, "volume": 5688727, "typical_volume": 2718814.35, "trend": 2.900732, "fair_value": 2.80086, "relative_strength": 1.663988, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.517748, "energy": 61.426692, "activity_lines": [ 2.978749, 2.959271, 2.938312, 2.921682 ] }, { "date": "2024-05-03", "close": 3.070907, "volume": 3330929, "typical_volume": 2780012.7, "trend": 2.906405, "fair_value": 2.803579, "relative_strength": 2.363891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.865378, "energy": 73.167129, "activity_lines": [ 3.012056, 2.982638, 2.952263, 2.932661 ] }, { "date": "2024-05-10", "close": 3.075491, "volume": 2734206, "typical_volume": 2820385.7, "trend": 2.911961, "fair_value": 2.807038, "relative_strength": 2.50136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.821341, "energy": 78.640918, "activity_lines": [ 3.039556, 3.004206, 2.965669, 2.94357 ] }, { "date": "2024-05-17", "close": 3.102991, "volume": 2424401, "typical_volume": 2763458.15, "trend": 2.921569, "fair_value": 2.810352, "relative_strength": 2.615697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.040831, "energy": 89.391382, "activity_lines": [ 3.068646, 3.027223, 2.980764, 2.955894 ] }, { "date": "2024-05-24", "close": 3.108492, "volume": 1698158, "typical_volume": 2774451.8, "trend": 2.932018, "fair_value": 2.813328, "relative_strength": 2.611158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.555404, "energy": 89.828272, "activity_lines": [ 3.090524, 3.047407, 2.995727, 2.967954 ] }, { "date": "2024-05-31", "close": 3.107575, "volume": 2762766, "typical_volume": 2832498.1, "trend": 2.939928, "fair_value": 2.816466, "relative_strength": 1.888634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.242345, "energy": 87.997876, "activity_lines": [ 3.10018, 3.06384, 3.009686, 2.97928 ] }, { "date": "2024-06-07", "close": 3.116742, "volume": 1325757, "typical_volume": 2780845.95, "trend": 2.949189, "fair_value": 2.819631, "relative_strength": 2.279211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.65976, "energy": 86.576697, "activity_lines": [ 3.108064, 3.079241, 3.023618, 2.990687 ] }, { "date": "2024-06-14", "close": 3.098408, "volume": 1150505, "typical_volume": 2719698.7, "trend": 2.956853, "fair_value": 2.822737, "relative_strength": 2.606785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.297034, "energy": 67.991628, "activity_lines": [ 3.106781, 3.088474, 3.034716, 3.000314 ] }, { "date": "2024-06-21", "close": 3.101158, "volume": 1724692, "typical_volume": 2733128.9, "trend": 2.965505, "fair_value": 2.826013, "relative_strength": 2.344492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.821276, "energy": 58.715291, "activity_lines": [ 3.104886, 3.095725, 3.045092, 3.009624 ] }, { "date": "2024-06-28", "close": 3.122241, "volume": 1888717, "typical_volume": 2632816.75, "trend": 2.975008, "fair_value": 2.829356, "relative_strength": 2.129248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.708657, "energy": 59.75892, "activity_lines": [ 3.110141, 3.104375, 3.056576, 3.019736 ] }, { "date": "2024-07-05", "close": 3.19466, "volume": 5880096, "typical_volume": 2734277.7, "trend": 2.986239, "fair_value": 2.833152, "relative_strength": 2.021432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.495483, "energy": 67.427264, "activity_lines": [ 3.13862, 3.122692, 3.073784, 3.033907 ] }, { "date": "2024-07-12", "close": 3.277162, "volume": 3947366, "typical_volume": 2837225.85, "trend": 2.999981, "fair_value": 2.837378, "relative_strength": 1.967589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.456227, "energy": 85.627243, "activity_lines": [ 3.188793, 3.153109, 3.097692, 3.052677 ] }, { "date": "2024-07-19", "close": 3.221244, "volume": 1796382, "typical_volume": 2745642.75, "trend": 3.011351, "fair_value": 2.841208, "relative_strength": 1.601921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.175681, "energy": 84.74964, "activity_lines": [ 3.209633, 3.169609, 3.114603, 3.066952 ] }, { "date": "2024-07-26", "close": 3.206577, "volume": 1229598, "typical_volume": 2648121.9, "trend": 3.019396, "fair_value": 2.844812, "relative_strength": 1.666997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.633121, "energy": 86.069656, "activity_lines": [ 3.217394, 3.180793, 3.128493, 3.079547 ] }, { "date": "2024-08-02", "close": 3.181827, "volume": 2750000, "typical_volume": 2711283.9, "trend": 3.028258, "fair_value": 2.848264, "relative_strength": 2.139197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.845395, "energy": 76.419947, "activity_lines": [ 3.209877, 3.185593, 3.138528, 3.090026 ] }, { "date": "2024-08-09", "close": 3.080074, "volume": 5681078, "typical_volume": 2869708.0, "trend": 3.033639, "fair_value": 2.851006, "relative_strength": 2.413083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.994797, "energy": 34.51976, "activity_lines": [ 3.164471, 3.17056, 3.137585, 3.093369 ] }, { "date": "2024-08-16", "close": 3.197695, "volume": 3980942, "typical_volume": 2930580.65, "trend": 3.043956, "fair_value": 2.854749, "relative_strength": 3.340903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.724061, "energy": 30.589526, "activity_lines": [ 3.16591, 3.177411, 3.147268, 3.103953 ] }, { "date": "2024-08-23", "close": 3.231563, "volume": 3155168, "typical_volume": 2930911.85, "trend": 3.055282, "fair_value": 2.858836, "relative_strength": 3.261994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.93936, "energy": 33.5075, "activity_lines": [ 3.183937, 3.188949, 3.159049, 3.116057 ] }, { "date": "2024-08-30", "close": 3.284246, "volume": 1934854, "typical_volume": 2947172.6, "trend": 3.067677, "fair_value": 2.86323, "relative_strength": 3.179796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.856316, "energy": 47.406332, "activity_lines": [ 3.218836, 3.207645, 3.174563, 3.130829 ] }, { "date": "2024-09-06", "close": 3.292713, "volume": 3125066, "typical_volume": 2910470.4, "trend": 3.081579, "fair_value": 2.867603, "relative_strength": 3.011041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.735769, "energy": 63.198681, "activity_lines": [ 3.25138, 3.224551, 3.189374, 3.145347 ] }, { "date": "2024-09-13", "close": 3.403725, "volume": 7505273, "typical_volume": 3001297.7, "trend": 3.096645, "fair_value": 2.872863, "relative_strength": 3.150061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.282574, "energy": 86.704087, "activity_lines": [ 3.313536, 3.258542, 3.213029, 3.166131 ] }, { "date": "2024-09-20", "close": 3.457349, "volume": 2912946, "typical_volume": 2980398.55, "trend": 3.114355, "fair_value": 2.87851, "relative_strength": 2.888331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.773251, "energy": 93.141988, "activity_lines": [ 3.371989, 3.298481, 3.240036, 3.189402 ] }, { "date": "2024-09-27", "close": 3.415014, "volume": 3299417, "typical_volume": 3008659.1, "trend": 3.132181, "fair_value": 2.883913, "relative_strength": 2.998494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.920926, "energy": 87.296983, "activity_lines": [ 3.399021, 3.327447, 3.261171, 3.2088 ] }, { "date": "2024-10-04", "close": 3.424422, "volume": 2493917, "typical_volume": 3012134.9, "trend": 3.149923, "fair_value": 2.889098, "relative_strength": 2.742596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.086045, "energy": 87.554589, "activity_lines": [ 3.416958, 3.354601, 3.281585, 3.227654 ] }, { "date": "2024-10-11", "close": 3.42254, "volume": 2714215, "typical_volume": 3062937.75, "trend": 3.166961, "fair_value": 2.893918, "relative_strength": 3.03253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.279287, "energy": 82.099444, "activity_lines": [ 3.424924, 3.377451, 3.30029, 3.245242 ] }, { "date": "2024-10-18", "close": 3.473342, "volume": 2269000, "typical_volume": 3038249.45, "trend": 3.184103, "fair_value": 2.898947, "relative_strength": 2.570313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.585234, "energy": 73.899103, "activity_lines": [ 3.441168, 3.405162, 3.322337, 3.265009 ] }, { "date": "2024-10-25", "close": 3.436652, "volume": 1888119, "typical_volume": 3066367.55, "trend": 3.199962, "fair_value": 2.903682, "relative_strength": 2.715603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.468585, "energy": 60.768604, "activity_lines": [ 3.44054, 3.419051, 3.339148, 3.281302 ] }, { "date": "2024-11-01", "close": 3.39808, "volume": 1342113, "typical_volume": 3075947.95, "trend": 3.214503, "fair_value": 2.908025, "relative_strength": 2.557208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.087115, "energy": 53.01993, "activity_lines": [ 3.428436, 3.421582, 3.350762, 3.294084 ] }, { "date": "2024-11-08", "close": 3.558012, "volume": 3963120, "typical_volume": 3187869.35, "trend": 3.234193, "fair_value": 2.913393, "relative_strength": 2.425324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.231347, "energy": 64.643359, "activity_lines": [ 3.470771, 3.450165, 3.376181, 3.316246 ] }, { "date": "2024-11-15", "close": 3.574946, "volume": 3689278, "typical_volume": 3277897.4, "trend": 3.2557, "fair_value": 2.918865, "relative_strength": 2.276799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.087314, "energy": 68.322196, "activity_lines": [ 3.509844, 3.476849, 3.401037, 3.33823 ] }, { "date": "2024-11-22", "close": 3.598465, "volume": 2021863, "typical_volume": 3084985.75, "trend": 3.274477, "fair_value": 2.924802, "relative_strength": 2.82351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.528964, "energy": 83.50122, "activity_lines": [ 3.546597, 3.502677, 3.425977, 3.360344 ] }, { "date": "2024-11-29", "close": 3.59188, "volume": 1865366, "typical_volume": 2980885.75, "trend": 3.291843, "fair_value": 2.931013, "relative_strength": 2.730189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.22071, "energy": 87.559175, "activity_lines": [ 3.572813, 3.523768, 3.448368, 3.380821 ] }, { "date": "2024-12-06", "close": 3.657734, "volume": 3904417, "typical_volume": 3086287.5, "trend": 3.311251, "fair_value": 2.937538, "relative_strength": 2.951457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.974358, "energy": 89.845664, "activity_lines": [ 3.610633, 3.554386, 3.475531, 3.404427 ] }, { "date": "2024-12-13", "close": 3.669024, "volume": 1083627, "typical_volume": 3078988.95, "trend": 3.330119, "fair_value": 2.944158, "relative_strength": 2.792459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.061645, "energy": 89.295241, "activity_lines": [ 3.634905, 3.582643, 3.501691, 3.427509 ] }, { "date": "2024-12-20", "close": 3.587176, "volume": 1683567, "typical_volume": 3025667.3, "trend": 3.346075, "fair_value": 2.950306, "relative_strength": 2.842632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.081569, "energy": 68.860371, "activity_lines": [ 3.624494, 3.591572, 3.517854, 3.444094 ] }, { "date": "2024-12-27", "close": 3.629511, "volume": 962034, "typical_volume": 2789715.1, "trend": 3.363473, "fair_value": 2.956587, "relative_strength": 2.530744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.360729, "energy": 65.145407, "activity_lines": [ 3.627379, 3.605205, 3.536119, 3.46238 ] }, { "date": "2025-01-03", "close": 3.658675, "volume": 1165641, "typical_volume": 2648950.05, "trend": 3.381537, "fair_value": 2.962739, "relative_strength": 2.435761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.337883, "energy": 63.854431, "activity_lines": [ 3.637915, 3.621301, 3.554545, 3.481425 ] }, { "date": "2025-01-10", "close": 3.651149, "volume": 4652260, "typical_volume": 2723804.65, "trend": 3.399962, "fair_value": 2.968502, "relative_strength": 2.136158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.67071, "energy": 56.047784, "activity_lines": [ 3.64149, 3.631991, 3.570058, 3.498819 ] }, { "date": "2025-01-17", "close": 3.654912, "volume": 1951974, "typical_volume": 2724660.65, "trend": 3.41842, "fair_value": 2.974144, "relative_strength": 1.904698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.365643, "energy": 55.659639, "activity_lines": [ 3.646759, 3.638765, 3.583933, 3.515268 ] }, { "date": "2025-01-24", "close": 3.654912, "volume": 1840499, "typical_volume": 2660432.3, "trend": 3.436176, "fair_value": 2.980054, "relative_strength": 1.984564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.846695, "energy": 53.41441, "activity_lines": [ 3.652968, 3.643777, 3.596042, 3.530525 ] }, { "date": "2025-01-31", "close": 3.692543, "volume": 1536292, "typical_volume": 2361983.25, "trend": 3.452772, "fair_value": 2.985724, "relative_strength": 1.570263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.656012, "energy": 56.28179, "activity_lines": [ 3.667205, 3.654176, 3.61001, 3.547065 ] }, { "date": "2025-02-07", "close": 3.706655, "volume": 2742368, "typical_volume": 2353454.35, "trend": 3.467089, "fair_value": 2.990955, "relative_strength": 1.720097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.908904, "energy": 61.465516, "activity_lines": [ 3.681944, 3.665432, 3.623947, 3.563445 ] }, { "date": "2025-02-14", "close": 3.732433, "volume": 2331409, "typical_volume": 2305053.95, "trend": 3.484128, "fair_value": 2.996309, "relative_strength": 1.90628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.115335, "energy": 68.904913, "activity_lines": [ 3.702077, 3.679287, 3.639152, 3.580564 ] }, { "date": "2025-02-21", "close": 3.778655, "volume": 1920352, "typical_volume": 2276375.7, "trend": 3.503197, "fair_value": 3.002734, "relative_strength": 1.703059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.700769, "energy": 80.664797, "activity_lines": [ 3.732198, 3.700188, 3.657247, 3.599565 ] }, { "date": "2025-02-28", "close": 3.743025, "volume": 4746974, "typical_volume": 2378013.65, "trend": 3.521904, "fair_value": 3.009262, "relative_strength": 1.542166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.348643, "energy": 71.728244, "activity_lines": [ 3.742193, 3.712618, 3.670263, 3.615038 ] }, { "date": "2025-03-07", "close": 3.763247, "volume": 3982570, "typical_volume": 2463692.15, "trend": 3.544677, "fair_value": 3.015789, "relative_strength": 1.513545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.260653, "energy": 67.267627, "activity_lines": [ 3.753055, 3.72589, 3.683678, 3.630609 ] }, { "date": "2025-03-14", "close": 3.691025, "volume": 3264447, "typical_volume": 2532508.55, "trend": 3.561121, "fair_value": 3.0213, "relative_strength": 1.50981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.576773, "energy": 51.080608, "activity_lines": [ 3.735129, 3.7236, 3.688834, 3.640051 ] }, { "date": "2025-03-21", "close": 3.779618, "volume": 2974902, "typical_volume": 2614148.0, "trend": 3.579389, "fair_value": 3.027097, "relative_strength": 1.463658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.71936, "energy": 51.196892, "activity_lines": [ 3.747776, 3.73683, 3.701216, 3.654147 ] }, { "date": "2025-03-28", "close": 3.836432, "volume": 5445435, "typical_volume": 2688263.75, "trend": 3.597796, "fair_value": 3.033199, "relative_strength": 1.699098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.318649, "energy": 57.288228, "activity_lines": [ 3.776215, 3.758053, 3.717193, 3.670731 ] }, { "date": "2025-04-04", "close": 3.6891, "volume": 4765415, "typical_volume": 2742070.6, "trend": 3.611008, "fair_value": 3.038459, "relative_strength": 1.449741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.596138, "energy": 37.093365, "activity_lines": [ 3.751692, 3.749189, 3.717812, 3.676621 ] }, { "date": "2025-04-11", "close": 3.399249, "volume": 20490355, "typical_volume": 3665495.2, "trend": 3.610859, "fair_value": 3.042057, "relative_strength": 1.724216, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.477022, "energy": 17.876058, "activity_lines": [ 3.634147, 3.687003, 3.690282, 3.662959 ] }, { "date": "2025-04-18", "close": 3.597618, "volume": 6206434, "typical_volume": 3882548.6, "trend": 3.615535, "fair_value": 3.046817, "relative_strength": 1.555331, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.651107, "energy": 23.760056, "activity_lines": [ 3.606991, 3.666216, 3.682594, 3.662105 ] }, { "date": "2025-04-25", "close": 3.717025, "volume": 5823744, "typical_volume": 3978514.95, "trend": 3.625602, "fair_value": 3.052267, "relative_strength": 1.990993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.010136, "energy": 23.92522, "activity_lines": [ 3.625865, 3.669122, 3.68625, 3.668653 ] }, { "date": "2025-05-02", "close": 3.74784, "volume": 3780713, "typical_volume": 4113369.25, "trend": 3.636383, "fair_value": 3.058164, "relative_strength": 2.178426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.269951, "energy": 21.264147, "activity_lines": [ 3.659183, 3.677912, 3.692558, 3.676539 ] }, { "date": "2025-05-09", "close": 3.792136, "volume": 2979652, "typical_volume": 4178173.5, "trend": 3.648702, "fair_value": 3.064871, "relative_strength": 2.468387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.987908, "energy": 26.290066, "activity_lines": [ 3.713173, 3.695315, 3.70271, 3.686588 ] }, { "date": "2025-05-16", "close": 3.823914, "volume": 3444068, "typical_volume": 4302275.2, "trend": 3.660388, "fair_value": 3.071559, "relative_strength": 2.65944, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.190905, "energy": 42.871962, "activity_lines": [ 3.770887, 3.717603, 3.714913, 3.697892 ] }, { "date": "2025-05-23", "close": 3.812358, "volume": 1985995, "typical_volume": 4343292.9, "trend": 3.672912, "fair_value": 3.078184, "relative_strength": 2.66417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.922506, "energy": 55.322279, "activity_lines": [ 3.796437, 3.736687, 3.725089, 3.707696 ] }, { "date": "2025-05-30", "close": 3.837395, "volume": 3048281, "typical_volume": 4263093.95, "trend": 3.687555, "fair_value": 3.084959, "relative_strength": 2.903335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.83245, "energy": 64.147496, "activity_lines": [ 3.816017, 3.758117, 3.736918, 3.718308 ] }, { "date": "2025-06-06", "close": 3.854728, "volume": 1425062, "typical_volume": 4236748.35, "trend": 3.697446, "fair_value": 3.092143, "relative_strength": 2.235181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.163181, "energy": 64.844939, "activity_lines": [ 3.833351, 3.781648, 3.749511, 3.729093 ] }, { "date": "2025-06-13", "close": 3.83258, "volume": 1814470, "typical_volume": 4235446.9, "trend": 3.706034, "fair_value": 3.099635, "relative_strength": 2.159627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.798111, "energy": 52.589187, "activity_lines": [ 3.836175, 3.80082, 3.759042, 3.737812 ] }, { "date": "2025-06-20", "close": 3.837395, "volume": 2018872, "typical_volume": 4259575.9, "trend": 3.713998, "fair_value": 3.107043, "relative_strength": 2.921807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.403695, "energy": 44.894195, "activity_lines": [ 3.837908, 3.818258, 3.768187, 3.746287 ] }, { "date": "2025-06-27", "close": 3.889395, "volume": 2866293, "typical_volume": 4265772.15, "trend": 3.723915, "fair_value": 3.114845, "relative_strength": 2.049965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.943854, "energy": 46.335881, "activity_lines": [ 3.856076, 3.837185, 3.781594, 3.757602 ] }, { "date": "2025-07-04", "close": 3.939469, "volume": 2408134, "typical_volume": 4269608.4, "trend": 3.733306, "fair_value": 3.122838, "relative_strength": 2.050889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.583553, "energy": 58.358504, "activity_lines": [ 3.8858, 3.859911, 3.7989, 3.771509 ] }, { "date": "2025-07-11", "close": 4.018432, "volume": 4195166, "typical_volume": 4383349.1, "trend": 3.744953, "fair_value": 3.131489, "relative_strength": 2.113026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.618415, "energy": 86.75514, "activity_lines": [ 3.935039, 3.892949, 3.82274, 3.789904 ] }, { "date": "2025-07-18", "close": 4.117617, "volume": 3352204, "typical_volume": 4313610.6, "trend": 3.762635, "fair_value": 3.14032, "relative_strength": 1.994918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.191379, "energy": 96.14338, "activity_lines": [ 4.006427, 3.939101, 3.854884, 3.813947 ] }, { "date": "2025-07-25", "close": 4.165765, "volume": 5721238, "typical_volume": 4400544.0, "trend": 3.78051, "fair_value": 3.149308, "relative_strength": 1.37005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.22224, "energy": 96.936203, "activity_lines": [ 4.074861, 3.98809, 3.889831, 3.839956 ] }, { "date": "2025-08-01", "close": 4.087765, "volume": 4177571, "typical_volume": 4446200.2, "trend": 3.794813, "fair_value": 3.157395, "relative_strength": 1.952153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.392116, "energy": 88.507184, "activity_lines": [ 4.095405, 4.016681, 3.915432, 3.859778 ] }, { "date": "2025-08-08", "close": 4.190802, "volume": 5028269, "typical_volume": 4548868.55, "trend": 3.812801, "fair_value": 3.166094, "relative_strength": 2.311862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.543897, "energy": 93.62459, "activity_lines": [ 4.137069, 4.058999, 3.948957, 3.885326 ] }, { "date": "2025-08-15", "close": 4.19307, "volume": 6894527, "typical_volume": 4621323.15, "trend": 3.83074, "fair_value": 3.174884, "relative_strength": 2.515888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.173165, "energy": 86.596996, "activity_lines": [ 4.162733, 4.095303, 3.980739, 3.90986 ] }, { "date": "2025-08-22", "close": 4.229446, "volume": 3562486, "typical_volume": 4561176.7, "trend": 3.849891, "fair_value": 3.183798, "relative_strength": 2.775372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.323783, "energy": 71.354384, "activity_lines": [ 4.188881, 4.13207, 4.014288, 3.935583 ] }, { "date": "2025-08-29", "close": 4.252059, "volume": 4100464, "typical_volume": 3741682.15, "trend": 3.868542, "fair_value": 3.193071, "relative_strength": 2.835459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.643846, "energy": 71.392196, "activity_lines": [ 4.215111, 4.165733, 4.047418, 3.961529 ] }, { "date": "2025-09-05", "close": 4.306131, "volume": 4162494, "typical_volume": 3639485.15, "trend": 3.888524, "fair_value": 3.20246, "relative_strength": 3.143897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.248401, "energy": 72.533723, "activity_lines": [ 4.253611, 4.201687, 4.081636, 3.98976 ] }, { "date": "2025-09-12", "close": 4.331693, "volume": 5533994, "typical_volume": 3624997.65, "trend": 3.908499, "fair_value": 3.212012, "relative_strength": 2.783583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.592358, "energy": 72.250559, "activity_lines": [ 4.286075, 4.234712, 4.114915, 4.018352 ] }, { "date": "2025-09-19", "close": 4.289418, "volume": 4921172, "typical_volume": 3682020.6, "trend": 3.925525, "fair_value": 3.221459, "relative_strength": 2.675151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.631675, "energy": 66.768394, "activity_lines": [ 4.295055, 4.252919, 4.14124, 4.042927 ] }, { "date": "2025-09-26", "close": 4.26189, "volume": 4330698, "typical_volume": 3749572.9, "trend": 3.94282, "fair_value": 3.231254, "relative_strength": 2.806296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.640845, "energy": 64.901279, "activity_lines": [ 4.288435, 4.261194, 4.162365, 4.064628 ] }, { "date": "2025-10-03", "close": 4.394613, "volume": 4566663, "typical_volume": 3805702.65, "trend": 3.963866, "fair_value": 3.241878, "relative_strength": 2.415536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.814222, "energy": 69.787119, "activity_lines": [ 4.323893, 4.290978, 4.193893, 4.093776 ] }, { "date": "2025-10-10", "close": 4.40936, "volume": 4644841, "typical_volume": 3938644.95, "trend": 3.98781, "fair_value": 3.253093, "relative_strength": 2.330959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.951691, "energy": 68.787488, "activity_lines": [ 4.354763, 4.319282, 4.224108, 4.122518 ] }, { "date": "2025-10-17", "close": 4.30908, "volume": 6710927, "typical_volume": 4121777.25, "trend": 4.005459, "fair_value": 3.26408, "relative_strength": 2.187334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.178462, "energy": 62.144567, "activity_lines": [ 4.345325, 4.323506, 4.24193, 4.143245 ] }, { "date": "2025-10-24", "close": 4.390681, "volume": 6626274, "typical_volume": 4381837.85, "trend": 4.023934, "fair_value": 3.275081, "relative_strength": 1.852768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.710568, "energy": 65.61372, "activity_lines": [ 4.364595, 4.340416, 4.265277, 4.168098 ] }, { "date": "2025-10-31", "close": 4.414276, "volume": 4496766, "typical_volume": 4515952.65, "trend": 4.048107, "fair_value": 3.285853, "relative_strength": 2.169222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.840968, "energy": 65.950475, "activity_lines": [ 4.384978, 4.358023, 4.28832, 4.193281 ] }, { "date": "2025-11-07", "close": 4.461466, "volume": 4949849, "typical_volume": 4662501.5, "trend": 4.083514, "fair_value": 3.296342, "relative_strength": 1.723203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.845645, "energy": 66.919068, "activity_lines": [ 4.410933, 4.380849, 4.313086, 4.21995 ] }, { "date": "2025-11-14", "close": 4.519471, "volume": 4949041, "typical_volume": 4766638.9, "trend": 4.114242, "fair_value": 3.306982, "relative_strength": 1.746461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.843568, "energy": 70.694604, "activity_lines": [ 4.451766, 4.410415, 4.340405, 4.248076 ] }, { "date": "2025-11-21", "close": 4.467365, "volume": 5575386, "typical_volume": 4925001.5, "trend": 4.139254, "fair_value": 3.317465, "relative_strength": 2.226174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.017774, "energy": 63.416477, "activity_lines": [ 4.467889, 4.426627, 4.359761, 4.270858 ] }, { "date": "2025-11-28", "close": 4.542083, "volume": 5817124, "typical_volume": 5006099.4, "trend": 4.165728, "fair_value": 3.328305, "relative_strength": 2.588857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.844103, "energy": 64.899211, "activity_lines": [ 4.498366, 4.453959, 4.38372, 4.296847 ] }, { "date": "2025-12-05", "close": 4.529303, "volume": 7562217, "typical_volume": 5216600.05, "trend": 4.190301, "fair_value": 3.339119, "relative_strength": 2.060924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.15623, "energy": 61.706464, "activity_lines": [ 4.51449, 4.474372, 4.403967, 4.320303 ] }, { "date": "2025-12-12", "close": 4.588291, "volume": 4212404, "typical_volume": 5141158.35, "trend": 4.21578, "fair_value": 3.350294, "relative_strength": 2.073109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.564709, "energy": 63.079775, "activity_lines": [ 4.542608, 4.500649, 4.427872, 4.34598 ] }, { "date": "2025-12-19", "close": 4.573544, "volume": 4144875, "typical_volume": 5139523.55, "trend": 4.241153, "fair_value": 3.361358, "relative_strength": 2.0431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.090869, "energy": 60.430928, "activity_lines": [ 4.557355, 4.520723, 4.448361, 4.369062 ] }, { "date": "2025-12-26", "close": 4.631548, "volume": 4573058, "typical_volume": 5116763.0, "trend": 4.267625, "fair_value": 3.372771, "relative_strength": 1.784688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.346223, "energy": 63.056582, "activity_lines": [ 4.587832, 4.548358, 4.472061, 4.394249 ] }, { "date": "2026-01-02", "close": 4.663992, "volume": 5304582, "typical_volume": 5037265.75, "trend": 4.2946, "fair_value": 3.384305, "relative_strength": 1.979458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.76616, "energy": 74.304804, "activity_lines": [ 4.618178, 4.576028, 4.496751, 4.419821 ] }, { "date": "2026-01-09", "close": 4.73871, "volume": 9890415, "typical_volume": 5353662.2, "trend": 4.324804, "fair_value": 3.396218, "relative_strength": 1.603453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.074942, "energy": 81.670575, "activity_lines": [ 4.665303, 4.612315, 4.526316, 4.448473 ] }, { "date": "2026-01-16", "close": 4.843906, "volume": 11184227, "typical_volume": 5707850.35, "trend": 4.358355, "fair_value": 3.408827, "relative_strength": 1.542937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.341662, "energy": 92.94666, "activity_lines": [ 4.733532, 4.661829, 4.563474, 4.481963 ] }, { "date": "2026-01-23", "close": 4.88618, "volume": 7273559, "typical_volume": 5863403.6, "trend": 4.391581, "fair_value": 3.421128, "relative_strength": 1.466566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.421738, "energy": 93.695833, "activity_lines": [ 4.798812, 4.712076, 4.601839, 4.516017 ] }, { "date": "2026-01-30", "close": 4.911742, "volume": 16806906, "typical_volume": 6427049.2, "trend": 4.42399, "fair_value": 3.433675, "relative_strength": 1.626193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.986791, "energy": 90.917219, "activity_lines": [ 4.851771, 4.760303, 4.639877, 4.549575 ] }, { "date": "2026-02-06", "close": 4.935338, "volume": 9124679, "typical_volume": 6637224.55, "trend": 4.454554, "fair_value": 3.446406, "relative_strength": 1.428755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.467995, "energy": 89.663479, "activity_lines": [ 4.893915, 4.804741, 4.6774, 4.582566 ] }, { "date": "2026-02-13", "close": 4.945, "volume": 14916064, "typical_volume": 7166492.85, "trend": 4.482133, "fair_value": 3.459458, "relative_strength": 1.481036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.799669, "energy": 84.082164, "activity_lines": [ 4.92119, 4.843786, 4.712768, 4.614207 ] }, { "date": "2026-02-20", "close": 5.01, "volume": 3607862, "typical_volume": 7118552.8, "trend": 4.510274, "fair_value": 3.473079, "relative_strength": 1.106513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.873145, "energy": 76.74996, "activity_lines": [ 4.956379, 4.88709, 4.751073, 4.648263 ] }, { "date": "2026-02-27", "close": 4.997, "volume": 7390441, "typical_volume": 7255832.8, "trend": 4.540582, "fair_value": 3.48693, "relative_strength": 1.221009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.352265, "energy": 79.364117, "activity_lines": [ 4.976161, 4.920364, 4.785209, 4.679665 ] }, { "date": "2026-03-06", "close": 4.852, "volume": 15612253, "typical_volume": 7700899.1, "trend": 4.562622, "fair_value": 3.500179, "relative_strength": 1.182586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.964382, "energy": 62.725297, "activity_lines": [ 4.940223, 4.919574, 4.802738, 4.699756 ] }, { "date": "2026-03-13", "close": 4.836, "volume": 12580589, "typical_volume": 7998614.85, "trend": 4.584053, "fair_value": 3.513257, "relative_strength": 0.901854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.360396, "energy": 48.250288, "activity_lines": [ 4.902933, 4.911868, 4.816157, 4.717394 ] }, { "date": "2026-03-20", "close": 4.95, "volume": 5836276, "typical_volume": 8065590.35, "trend": 4.608071, "fair_value": 3.526875, "relative_strength": 0.981925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.765516, "energy": 42.024249, "activity_lines": [ 4.910267, 4.921761, 4.838313, 4.741003 ] }, { "date": "2026-03-27", "close": 4.9, "volume": 8181308, "typical_volume": 8227163.3, "trend": 4.629669, "fair_value": 3.539964, "relative_strength": 0.92857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.143867, "energy": 31.040673, "activity_lines": [ 4.9006, 4.918721, 4.853157, 4.759837 ] }, { "date": "2026-04-03", "close": 4.945, "volume": 8690590, "typical_volume": 8414240.75, "trend": 4.650965, "fair_value": 3.553055, "relative_strength": 0.771203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.544406, "energy": 33.550423, "activity_lines": [ 4.913267, 4.922844, 4.870197, 4.780181 ] }, { "date": "2026-04-10", "close": 5.03, "volume": 7390165, "typical_volume": 8504979.7, "trend": 4.674242, "fair_value": 3.56668, "relative_strength": 1.56283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.52284, "energy": 47.73018, "activity_lines": [ 4.957733, 4.941352, 4.893307, 4.804635 ] }, { "date": "2026-04-17", "close": 5.023, "volume": 6323586, "typical_volume": 8530302.8, "trend": 4.698695, "fair_value": 3.580165, "relative_strength": 1.174111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.509942, "energy": 48.216744, "activity_lines": [ 4.988, 4.956436, 4.91307, 4.827136 ] }, { "date": "2026-04-24", "close": 4.97, "volume": 7210560, "typical_volume": 8512719.95, "trend": 4.722298, "fair_value": 3.59345, "relative_strength": 1.559415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.5891, "energy": 45.404282, "activity_lines": [ 4.988133, 4.960291, 4.925496, 4.844639 ] }, { "date": "2026-05-01", "close": 4.979, "volume": 6748495, "typical_volume": 8639524.5, "trend": 4.741778, "fair_value": 3.606776, "relative_strength": 1.877474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.780546, "energy": 44.143868, "activity_lines": [ 4.989933, 4.965327, 4.936681, 4.861201 ] }, { "date": "2026-05-08", "close": 4.993, "volume": 7154265, "typical_volume": 8789994.0, "trend": 4.761233, "fair_value": 3.620366, "relative_strength": 1.901606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.613357, "energy": 40.364933, "activity_lines": [ 4.991133, 4.973473, 4.947338, 4.877408 ] }, { "date": "2026-05-15", "close": 5.07, "volume": 6800015, "typical_volume": 8901341.85, "trend": 4.786597, "fair_value": 3.634506, "relative_strength": 2.01043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.403202, "energy": 43.892173, "activity_lines": [ 5.0148, 4.995691, 4.963331, 4.897329 ] }, { "date": "2026-05-22", "close": 5.16, "volume": 6584247, "typical_volume": 8965325.1, "trend": 4.812241, "fair_value": 3.649177, "relative_strength": 2.130208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.838585, "energy": 57.354807, "activity_lines": [ 5.0658, 5.030309, 4.985808, 4.921419 ] }, { "date": "2026-05-29", "close": 5.12, "volume": 5316663, "typical_volume": 8736637.5, "trend": 4.835765, "fair_value": 3.663818, "relative_strength": 1.886876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.940261, "energy": 59.632938, "activity_lines": [ 5.094333, 5.051764, 5.002114, 4.941275 ] }, { "date": "2026-06-05", "close": 5.13, "volume": 1298016, "typical_volume": 8242326.95, "trend": 4.858049, "fair_value": 3.678426, "relative_strength": 1.770492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.13805, "energy": 70.994343, "activity_lines": [ 5.1162, 5.071945, 5.017556, 4.960258 ] }, { "date": "2026-06-12", "close": 5.12, "volume": 1554486, "typical_volume": 7956373.3, "trend": 4.878067, "fair_value": 3.692533, "relative_strength": 1.983958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.258896, "energy": 70.669092, "activity_lines": [ 5.124667, 5.086127, 5.030683, 4.977158 ] }, { "date": "2026-06-19", "close": 5.28, "volume": 1013925, "typical_volume": 7166724.25, "trend": 4.905155, "fair_value": 3.708047, "relative_strength": 1.734477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.191402, "energy": 80.819722, "activity_lines": [ 5.178, 5.126218, 5.057935, 5.003089 ] }, { "date": "2026-06-26", "close": 5.261, "volume": 1284000, "typical_volume": 6774690.3, "trend": 4.929118, "fair_value": 3.723315, "relative_strength": 1.323566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.73102, "energy": 82.533949, "activity_lines": [ 5.211, 5.158309, 5.081624, 5.026047 ] }, { "date": "2026-07-03", "close": 5.332, "volume": 1064120, "typical_volume": 6082093.1, "trend": 4.955875, "fair_value": 3.739461, "relative_strength": 1.593014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.741136, "energy": 90.82464, "activity_lines": [ 5.260933, 5.198982, 5.110524, 5.052039 ] }, { "date": "2026-07-10", "close": 5.57, "volume": 10197886, "typical_volume": 6411594.3, "trend": 4.988599, "fair_value": 3.756496, "relative_strength": 1.692622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.349802, "energy": 97.344733, "activity_lines": [ 5.376067, 5.276345, 5.160248, 5.09166 ] }, { "date": "2026-07-17", "close": 5.6, "volume": 6785588, "typical_volume": 6381351.65, "trend": 5.022814, "fair_value": 3.773607, "relative_strength": 1.430007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.584221, "energy": 96.043833, "activity_lines": [ 5.471867, 5.348418, 5.210162, 5.131105 ] }, { "date": "2026-07-24", "close": 5.663, "volume": 5305458, "typical_volume": 5866011.9, "trend": 5.057196, "fair_value": 3.790648, "relative_strength": 1.05347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.461731, "energy": 95.988798, "activity_lines": [ 5.556667, 5.420909, 5.263205, 5.172408 ] }, { "date": "2026-07-31", "close": 5.751, "volume": 7289072, "typical_volume": 5601436.05, "trend": 5.093429, "fair_value": 3.808507, "relative_strength": 1.818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.550098, "energy": 95.683063, "activity_lines": [ 5.645267, 5.498618, 5.320767, 5.217169 ] }, { "date": "2026-08-07", "close": 5.79, "volume": 7442519, "typical_volume": 5681748.2, "trend": 5.128472, "fair_value": 3.826529, "relative_strength": 1.196917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.738745, "energy": 93.321283, "activity_lines": [ 5.7142, 5.572673, 5.377686, 5.262109 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }