{ "ticker": { "uuid": "f0326ed4-c241-4f41-9e16-6cac95457c29", "symbol": "CIZ", "name": "Cizzle Biotechnology Holdings Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 92.299, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -34.65, "architecture_energy": 55.983, "architecture_maturity": 18.867, "architecture_confidence": 82.52, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 18.21, "rotation_up": 14.44, "upward_expansion": 25.98, "deceleration": 50.04, "rotation_down": 71.43, "downward_expansion": 55.64 }, "activity_lines": [ 0.0189, 0.02135, 0.024165, 0.023426 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.017, "trend_reference": 0.021542, "distance_from_trend": -0.210832, "trend_direction": "Improving", "fair_value": 0.018824, "distance_from_fair_value": -0.096915, "fair_value_direction": "Weakening", "relative_strength": -17.371736, "relative_strength_direction": "Weakening", "price_momentum": 0.096774, "excess_performance": 0.045539, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.210832, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.128821, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.096915, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.771372, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.173717, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.900935, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.096774, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.744804, "read": "Supply-led" } ], "volume": { "latest": 20110089, "relative_activity": 2.690741, "balance": 0.744804, "dry_up": 1.628847, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.29991, "annualized_volatility": 0.846181, "from_high_reference": -0.564103, "from_low_reference": 0.416667 }, "levels": { "trend_reference": 0.021542, "fair_value_reference": 0.018824, "structural_low": 0.01212, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.001465, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002686, "regime_survival": 0.25, "best_return": 0.15625, "worst_return": -0.093023, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.046512, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.01676, "regime_survival": 0.0, "best_return": 0.228571, "worst_return": -0.125, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.046512, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.078085, "regime_survival": 0.0, "best_return": 0.142857, "worst_return": -0.0625, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.120276, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.277264, "regime_survival": 0.0, "best_return": -0.03125, "worst_return": -0.209302, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.088235, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.1875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": -0.263158, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.516129, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.105263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.064516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": 0.21875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2026-02-13", "tenure": "Established", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": 0.730769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": 0.333333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.229167, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.02, "volume": 6836877, "typical_volume": 9099159.55, "trend": 0.0258, "fair_value": 0.029774, "relative_strength": -4.574444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.200932, "energy": 37.572105, "activity_lines": [ 0.0199, 0.019809, 0.021994, 0.024351 ] }, { "date": "2023-08-25", "close": 0.021, "volume": 5405796, "typical_volume": 8760881.35, "trend": 0.025933, "fair_value": 0.0297, "relative_strength": -1.264669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.429248, "energy": 34.61967, "activity_lines": [ 0.0203, 0.019973, 0.021626, 0.024041 ] }, { "date": "2023-09-01", "close": 0.0195, "volume": 5641010, "typical_volume": 8460115.35, "trend": 0.026033, "fair_value": 0.029616, "relative_strength": -10.131457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.342438, "energy": 32.850275, "activity_lines": [ 0.0201, 0.019909, 0.021175, 0.023626 ] }, { "date": "2023-09-08", "close": 0.019, "volume": 5128713, "typical_volume": 8196877.25, "trend": 0.026008, "fair_value": 0.029529, "relative_strength": -12.864939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.896984, "energy": 38.761699, "activity_lines": [ 0.019767, 0.019791, 0.020736, 0.023172 ] }, { "date": "2023-09-15", "close": 0.018, "volume": 5845994, "typical_volume": 7865805.8, "trend": 0.025975, "fair_value": 0.029435, "relative_strength": -20.030579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.485787, "energy": 44.182311, "activity_lines": [ 0.0191, 0.019464, 0.020277, 0.022655 ] }, { "date": "2023-09-22", "close": 0.0225, "volume": 37503866, "typical_volume": 9238785.35, "trend": 0.025842, "fair_value": 0.029379, "relative_strength": -0.060591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.817899, "energy": 26.466926, "activity_lines": [ 0.0201, 0.02, 0.020317, 0.022431 ] }, { "date": "2023-09-29", "close": 0.024, "volume": 17626833, "typical_volume": 9849618.0, "trend": 0.025408, "fair_value": 0.029336, "relative_strength": 7.23056, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.463133, "energy": 8.396798, "activity_lines": [ 0.021433, 0.020745, 0.020544, 0.022312 ] }, { "date": "2023-10-06", "close": 0.0205, "volume": 13505251, "typical_volume": 9802880.6, "trend": 0.024958, "fair_value": 0.029266, "relative_strength": -6.987319, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.903394, "energy": 12.626319, "activity_lines": [ 0.0214, 0.020773, 0.020471, 0.021996 ] }, { "date": "2023-10-13", "close": 0.0195, "volume": 5476537, "typical_volume": 8410897.45, "trend": 0.024192, "fair_value": 0.029189, "relative_strength": -12.879776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.847533, "energy": 15.595472, "activity_lines": [ 0.020967, 0.020609, 0.020354, 0.021644 ] }, { "date": "2023-10-20", "close": 0.02, "volume": 5216410, "typical_volume": 8395497.5, "trend": 0.023825, "fair_value": 0.029118, "relative_strength": -8.525898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.458197, "energy": 10.457789, "activity_lines": [ 0.020667, 0.020527, 0.020301, 0.021373 ] }, { "date": "2023-10-27", "close": 0.019, "volume": 3944300, "typical_volume": 8233876.4, "trend": 0.023342, "fair_value": 0.029039, "relative_strength": -11.849501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.802526, "energy": 23.619447, "activity_lines": [ 0.0199, 0.020273, 0.020164, 0.021062 ] }, { "date": "2023-11-03", "close": 0.0185, "volume": 5767418, "typical_volume": 8185847.7, "trend": 0.022842, "fair_value": 0.028958, "relative_strength": -15.765811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.452276, "energy": 30.933609, "activity_lines": [ 0.0192, 0.019945, 0.020002, 0.020749 ] }, { "date": "2023-11-10", "close": 0.0185, "volume": 2090833, "typical_volume": 8088622.2, "trend": 0.022392, "fair_value": 0.028878, "relative_strength": -15.141955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.491784, "energy": 37.913626, "activity_lines": [ 0.018867, 0.019664, 0.019864, 0.020469 ] }, { "date": "2023-11-17", "close": 0.019, "volume": 6849488, "typical_volume": 8180875.05, "trend": 0.021858, "fair_value": 0.028803, "relative_strength": -14.682309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.053809, "energy": 34.30739, "activity_lines": [ 0.018833, 0.019491, 0.019788, 0.020251 ] }, { "date": "2023-11-24", "close": 0.0205, "volume": 4485487, "typical_volume": 8049071.8, "trend": 0.021458, "fair_value": 0.028741, "relative_strength": -8.027092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.877741, "energy": 22.132401, "activity_lines": [ 0.019333, 0.019591, 0.019848, 0.020163 ] }, { "date": "2023-12-01", "close": 0.02375, "volume": 12426914, "typical_volume": 8491488.8, "trend": 0.021183, "fair_value": 0.028704, "relative_strength": 5.332886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.420948, "energy": 5.013501, "activity_lines": [ 0.020883, 0.020236, 0.020217, 0.020311 ] }, { "date": "2023-12-08", "close": 0.023, "volume": 8528213, "typical_volume": 8723330.8, "trend": 0.020917, "fair_value": 0.028661, "relative_strength": 1.080513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.934901, "energy": 20.432775, "activity_lines": [ 0.021867, 0.020723, 0.020492, 0.020428 ] }, { "date": "2023-12-15", "close": 0.022, "volume": 4900082, "typical_volume": 8851737.95, "trend": 0.020617, "fair_value": 0.028613, "relative_strength": -4.077446, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.219282, "energy": 23.093752, "activity_lines": [ 0.022217, 0.021045, 0.020655, 0.020498 ] }, { "date": "2023-12-22", "close": 0.0205, "volume": 4792469, "typical_volume": 9006439.25, "trend": 0.020525, "fair_value": 0.028553, "relative_strength": -12.351814, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.094091, "energy": 27.059263, "activity_lines": [ 0.021833, 0.021068, 0.020665, 0.02049 ] }, { "date": "2023-12-29", "close": 0.0195, "volume": 3017617, "typical_volume": 8249505.4, "trend": 0.020433, "fair_value": 0.028488, "relative_strength": -17.313517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.975149, "energy": 7.385774, "activity_lines": [ 0.021017, 0.020891, 0.020574, 0.020424 ] }, { "date": "2024-01-05", "close": 0.023, "volume": 4659467, "typical_volume": 8140634.9, "trend": 0.020408, "fair_value": 0.028448, "relative_strength": -2.540348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.250075, "energy": 22.869298, "activity_lines": [ 0.021433, 0.021359, 0.02082, 0.02059 ] }, { "date": "2024-01-12", "close": 0.026, "volume": 10725619, "typical_volume": 8406626.05, "trend": 0.020492, "fair_value": 0.028431, "relative_strength": 10.117249, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.947494, "energy": 34.873014, "activity_lines": [ 0.0229, 0.0223, 0.021338, 0.020951 ] }, { "date": "2024-01-19", "close": 0.026, "volume": 6039730, "typical_volume": 8426562.05, "trend": 0.020642, "fair_value": 0.028413, "relative_strength": 11.579602, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.842102, "energy": 50.017733, "activity_lines": [ 0.024167, 0.023105, 0.021832, 0.021306 ] }, { "date": "2024-01-26", "close": 0.025, "volume": 4690089, "typical_volume": 8404630.85, "trend": 0.020892, "fair_value": 0.028389, "relative_strength": 4.158261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.678832, "energy": 58.743443, "activity_lines": [ 0.024833, 0.023591, 0.0222, 0.021587 ] }, { "date": "2024-02-02", "close": 0.024, "volume": 1755331, "typical_volume": 8200097.7, "trend": 0.021008, "fair_value": 0.028359, "relative_strength": -0.398608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.169287, "energy": 55.654543, "activity_lines": [ 0.024867, 0.023786, 0.022444, 0.021788 ] }, { "date": "2024-02-09", "close": 0.023, "volume": 9920197, "typical_volume": 6820914.25, "trend": 0.021142, "fair_value": 0.028322, "relative_strength": -4.317137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.100464, "energy": 34.002873, "activity_lines": [ 0.024267, 0.023736, 0.022564, 0.021916 ] }, { "date": "2024-02-16", "close": 0.023, "volume": 4784040, "typical_volume": 6178774.6, "trend": 0.021258, "fair_value": 0.028285, "relative_strength": -6.388278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.962765, "energy": 19.898955, "activity_lines": [ 0.023667, 0.0237, 0.022682, 0.022036 ] }, { "date": "2024-02-23", "close": 0.023, "volume": 3355306, "typical_volume": 5671277.35, "trend": 0.021358, "fair_value": 0.028249, "relative_strength": -6.107927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.586661, "energy": 15.600515, "activity_lines": [ 0.023267, 0.023664, 0.022805, 0.022148 ] }, { "date": "2024-03-01", "close": 0.022, "volume": 6948270, "typical_volume": 5744864.0, "trend": 0.021458, "fair_value": 0.028206, "relative_strength": -8.924515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.87034, "energy": 15.508883, "activity_lines": [ 0.022733, 0.023427, 0.02282, 0.02219 ] }, { "date": "2024-03-08", "close": 0.021, "volume": 2809457, "typical_volume": 5624516.35, "trend": 0.021475, "fair_value": 0.028157, "relative_strength": -11.918601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.760453, "energy": 12.529633, "activity_lines": [ 0.022067, 0.022982, 0.022729, 0.02216 ] }, { "date": "2024-03-15", "close": 0.021, "volume": 7958200, "typical_volume": 5825211.35, "trend": 0.021508, "fair_value": 0.028109, "relative_strength": -10.998723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.807391, "energy": 10.520743, "activity_lines": [ 0.0216, 0.022509, 0.022632, 0.02213 ] }, { "date": "2024-03-22", "close": 0.025, "volume": 18413280, "typical_volume": 6457504.45, "trend": 0.021642, "fair_value": 0.028089, "relative_strength": 3.911812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.170877, "energy": 12.561519, "activity_lines": [ 0.0226, 0.0228, 0.022907, 0.022355 ] }, { "date": "2024-03-29", "close": 0.0185, "volume": 25927362, "typical_volume": 7649330.9, "trend": 0.021608, "fair_value": 0.028025, "relative_strength": -22.298751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.488795, "energy": 15.277431, "activity_lines": [ 0.0213, 0.021927, 0.022532, 0.022152 ] }, { "date": "2024-04-05", "close": 0.0175, "volume": 21595073, "typical_volume": 8386610.15, "trend": 0.021558, "fair_value": 0.027956, "relative_strength": -25.096483, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.916084, "energy": 30.164887, "activity_lines": [ 0.019967, 0.021009, 0.022062, 0.021887 ] }, { "date": "2024-04-12", "close": 0.0175, "volume": 5864974, "typical_volume": 8455584.5, "trend": 0.021542, "fair_value": 0.027888, "relative_strength": -24.970382, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.518193, "energy": 46.438429, "activity_lines": [ 0.018933, 0.020227, 0.021599, 0.021625 ] }, { "date": "2024-04-19", "close": 0.017, "volume": 7972624, "typical_volume": 8232870.0, "trend": 0.021358, "fair_value": 0.027817, "relative_strength": -25.072765, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.437594, "energy": 68.335569, "activity_lines": [ 0.017967, 0.019473, 0.021102, 0.021332 ] }, { "date": "2024-04-26", "close": 0.0165, "volume": 2474400, "typical_volume": 7930179.35, "trend": 0.021108, "fair_value": 0.027744, "relative_strength": -28.448926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.300809, "energy": 70.043465, "activity_lines": [ 0.0171, 0.018736, 0.02059, 0.021019 ] }, { "date": "2024-05-03", "close": 0.0165, "volume": 2411164, "typical_volume": 7805733.45, "trend": 0.020975, "fair_value": 0.027672, "relative_strength": -28.063033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.574246, "energy": 68.14555, "activity_lines": [ 0.0168, 0.018118, 0.02011, 0.020722 ] }, { "date": "2024-05-10", "close": 0.017, "volume": 6111936, "typical_volume": 7871706.8, "trend": 0.020892, "fair_value": 0.02718, "relative_strength": -26.820353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.447285, "energy": 61.266046, "activity_lines": [ 0.0168, 0.017709, 0.019702, 0.020465 ] }, { "date": "2024-05-17", "close": 0.01675, "volume": 4193415, "typical_volume": 7930496.7, "trend": 0.020783, "fair_value": 0.026854, "relative_strength": -26.754484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.7453, "energy": 48.407239, "activity_lines": [ 0.01675, 0.017345, 0.019288, 0.020198 ] }, { "date": "2024-05-24", "close": 0.017, "volume": 1070276, "typical_volume": 7751037.15, "trend": 0.020717, "fair_value": 0.026515, "relative_strength": -24.204294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.783606, "energy": 38.782914, "activity_lines": [ 0.016833, 0.017105, 0.018911, 0.019954 ] }, { "date": "2024-05-31", "close": 0.01675, "volume": 2589221, "typical_volume": 7344217.25, "trend": 0.020658, "fair_value": 0.026189, "relative_strength": -24.452807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.789769, "energy": 37.451967, "activity_lines": [ 0.016833, 0.016891, 0.018538, 0.019698 ] }, { "date": "2024-06-07", "close": 0.0165, "volume": 2572572, "typical_volume": 7170859.35, "trend": 0.020592, "fair_value": 0.025846, "relative_strength": -24.693717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.641735, "energy": 37.319729, "activity_lines": [ 0.016733, 0.016782, 0.018186, 0.01943 ] }, { "date": "2024-06-14", "close": 0.0145, "volume": 4872689, "typical_volume": 7179989.35, "trend": 0.020442, "fair_value": 0.025515, "relative_strength": -32.387965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.849025, "energy": 48.559768, "activity_lines": [ 0.015967, 0.016345, 0.017688, 0.019037 ] }, { "date": "2024-06-21", "close": 0.017, "volume": 11046154, "typical_volume": 7644530.5, "trend": 0.020325, "fair_value": 0.025263, "relative_strength": -21.13339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.730068, "energy": 42.551563, "activity_lines": [ 0.0162, 0.016418, 0.017479, 0.018815 ] }, { "date": "2024-06-28", "close": 0.017, "volume": 4515105, "typical_volume": 7374275.9, "trend": 0.0201, "fair_value": 0.025029, "relative_strength": -20.281035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.088398, "energy": 47.116297, "activity_lines": [ 0.016417, 0.0165, 0.017302, 0.0186 ] }, { "date": "2024-07-05", "close": 0.019, "volume": 6555024, "typical_volume": 7462825.1, "trend": 0.019967, "fair_value": 0.024789, "relative_strength": -11.00111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.65682, "energy": 22.488585, "activity_lines": [ 0.0173, 0.016945, 0.017345, 0.018529 ] }, { "date": "2024-07-12", "close": 0.0215, "volume": 13096848, "typical_volume": 7949902.2, "trend": 0.01995, "fair_value": 0.024564, "relative_strength": 0.074701, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.162109, "energy": 20.488193, "activity_lines": [ 0.018867, 0.0178, 0.017645, 0.018628 ] }, { "date": "2024-07-19", "close": 0.021, "volume": 4754021, "typical_volume": 7840189.75, "trend": 0.019967, "fair_value": 0.024346, "relative_strength": -1.109883, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.039702, "energy": 25.474643, "activity_lines": [ 0.019933, 0.018473, 0.017905, 0.018696 ] }, { "date": "2024-07-26", "close": 0.019, "volume": 6268296, "typical_volume": 8013131.7, "trend": 0.01995, "fair_value": 0.024132, "relative_strength": -11.732147, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.911509, "energy": 21.131976, "activity_lines": [ 0.0199, 0.018709, 0.017979, 0.018633 ] }, { "date": "2024-08-02", "close": 0.0185, "volume": 3651283, "typical_volume": 7797785.85, "trend": 0.0198, "fair_value": 0.02393, "relative_strength": -12.727324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.121952, "energy": 17.272252, "activity_lines": [ 0.019567, 0.018814, 0.018014, 0.01854 ] }, { "date": "2024-08-09", "close": 0.017, "volume": 2795149, "typical_volume": 7016879.3, "trend": 0.0195, "fair_value": 0.023702, "relative_strength": -19.353956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.067594, "energy": 10.326428, "activity_lines": [ 0.018633, 0.018618, 0.017919, 0.018359 ] }, { "date": "2024-08-16", "close": 0.0165, "volume": 1836015, "typical_volume": 5812311.95, "trend": 0.019183, "fair_value": 0.023478, "relative_strength": -22.632295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.024565, "energy": 23.657812, "activity_lines": [ 0.017667, 0.018327, 0.017814, 0.018166 ] }, { "date": "2024-08-23", "close": 0.016, "volume": 3126441, "typical_volume": 4888880.35, "trend": 0.018883, "fair_value": 0.02325, "relative_strength": -24.593104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.623467, "energy": 30.275112, "activity_lines": [ 0.016867, 0.017945, 0.017671, 0.01796 ] }, { "date": "2024-08-30", "close": 0.0155, "volume": 1700316, "typical_volume": 4680647.45, "trend": 0.0186, "fair_value": 0.02302, "relative_strength": -26.955046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.113522, "energy": 38.250266, "activity_lines": [ 0.016233, 0.017445, 0.017488, 0.017742 ] }, { "date": "2024-09-06", "close": 0.016, "volume": 8296012, "typical_volume": 4696816.85, "trend": 0.018367, "fair_value": 0.022798, "relative_strength": -22.456285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.369377, "energy": 45.18633, "activity_lines": [ 0.016, 0.017064, 0.017362, 0.017574 ] }, { "date": "2024-09-13", "close": 0.0205, "volume": 9648193, "typical_volume": 5055506.5, "trend": 0.018283, "fair_value": 0.022616, "relative_strength": -1.854695, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.460996, "energy": 13.2726, "activity_lines": [ 0.017433, 0.017518, 0.017669, 0.017712 ] }, { "date": "2024-09-20", "close": 0.02, "volume": 4094575, "typical_volume": 5139677.05, "trend": 0.018183, "fair_value": 0.022443, "relative_strength": -3.380493, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.649278, "energy": 9.755422, "activity_lines": [ 0.018467, 0.017855, 0.01791, 0.017823 ] }, { "date": "2024-09-27", "close": 0.0205, "volume": 4141933, "typical_volume": 5041176.9, "trend": 0.018133, "fair_value": 0.022292, "relative_strength": -1.525569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.215066, "energy": 24.016646, "activity_lines": [ 0.019433, 0.018309, 0.018181, 0.017972 ] }, { "date": "2024-10-04", "close": 0.021, "volume": 3261213, "typical_volume": 4994566.8, "trend": 0.018133, "fair_value": 0.022151, "relative_strength": 1.521463, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.591204, "energy": 46.043281, "activity_lines": [ 0.020267, 0.018864, 0.018483, 0.018157 ] }, { "date": "2024-10-11", "close": 0.02, "volume": 4397705, "typical_volume": 5160938.25, "trend": 0.0181, "fair_value": 0.022012, "relative_strength": -2.891051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.338675, "energy": 54.615692, "activity_lines": [ 0.0204, 0.0192, 0.01867, 0.018277 ] }, { "date": "2024-10-18", "close": 0.0195, "volume": 1228994, "typical_volume": 5092926.9, "trend": 0.017917, "fair_value": 0.021858, "relative_strength": -6.237069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.853462, "energy": 47.344918, "activity_lines": [ 0.0201, 0.019418, 0.018795, 0.018368 ] }, { "date": "2024-10-25", "close": 0.021, "volume": 7981577, "typical_volume": 5363377.15, "trend": 0.018, "fair_value": 0.02171, "relative_strength": 2.363364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.884854, "energy": 41.185313, "activity_lines": [ 0.020367, 0.019864, 0.01905, 0.018567 ] }, { "date": "2024-11-01", "close": 0.02, "volume": 1596881, "typical_volume": 5199586.75, "trend": 0.018083, "fair_value": 0.021556, "relative_strength": -1.620795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.338401, "energy": 27.527136, "activity_lines": [ 0.020233, 0.020045, 0.019188, 0.018696 ] }, { "date": "2024-11-08", "close": 0.019, "volume": 851714, "typical_volume": 4689864.75, "trend": 0.018133, "fair_value": 0.021406, "relative_strength": -5.209319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.119284, "energy": 19.002407, "activity_lines": [ 0.0198, 0.019973, 0.019205, 0.018755 ] }, { "date": "2024-11-15", "close": 0.017, "volume": 3462633, "typical_volume": 4637241.15, "trend": 0.018133, "fair_value": 0.021246, "relative_strength": -14.815236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.835027, "energy": 9.338277, "activity_lines": [ 0.018833, 0.019473, 0.019021, 0.018682 ] }, { "date": "2024-11-22", "close": 0.019, "volume": 1509260, "typical_volume": 4384952.95, "trend": 0.018217, "fair_value": 0.021121, "relative_strength": -6.763556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.578539, "energy": 15.08752, "activity_lines": [ 0.018733, 0.019318, 0.019029, 0.018738 ] }, { "date": "2024-11-29", "close": 0.018, "volume": 2803265, "typical_volume": 3870273.8, "trend": 0.018267, "fair_value": 0.021005, "relative_strength": -11.25968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.029989, "energy": 15.421882, "activity_lines": [ 0.018333, 0.019009, 0.01894, 0.018724 ] }, { "date": "2024-12-06", "close": 0.0185, "volume": 2082470, "typical_volume": 3736696.25, "trend": 0.018317, "fair_value": 0.020919, "relative_strength": -8.440071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.181556, "energy": 10.590624, "activity_lines": [ 0.0183, 0.018827, 0.018917, 0.018739 ] }, { "date": "2024-12-13", "close": 0.018, "volume": 2657886, "typical_volume": 3556175.75, "trend": 0.018358, "fair_value": 0.020845, "relative_strength": -10.304135, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.576558, "energy": 9.030892, "activity_lines": [ 0.0182, 0.018591, 0.018857, 0.018718 ] }, { "date": "2024-12-20", "close": 0.0175, "volume": 2109984, "typical_volume": 3479110.8, "trend": 0.018375, "fair_value": 0.020774, "relative_strength": -10.112568, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.727632, "energy": 15.087696, "activity_lines": [ 0.018, 0.018318, 0.018755, 0.018663 ] }, { "date": "2024-12-27", "close": 0.0155, "volume": 3502634, "typical_volume": 3514485.05, "trend": 0.018333, "fair_value": 0.020681, "relative_strength": -20.629555, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.82874, "energy": 33.923527, "activity_lines": [ 0.0171, 0.017727, 0.018467, 0.018477 ] }, { "date": "2025-01-03", "close": 0.016, "volume": 3401950, "typical_volume": 3592781.8, "trend": 0.018317, "fair_value": 0.020598, "relative_strength": -18.121399, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.984365, "energy": 41.27888, "activity_lines": [ 0.0166, 0.0173, 0.018233, 0.018327 ] }, { "date": "2025-01-10", "close": 0.019, "volume": 9390245, "typical_volume": 3905972.0, "trend": 0.018467, "fair_value": 0.020524, "relative_strength": -2.182022, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.863273, "energy": 32.615229, "activity_lines": [ 0.017233, 0.017509, 0.018288, 0.018371 ] }, { "date": "2025-01-17", "close": 0.019, "volume": 22777654, "typical_volume": 4959838.9, "trend": 0.018533, "fair_value": 0.020473, "relative_strength": -4.155583, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.016417, "energy": 15.231164, "activity_lines": [ 0.017833, 0.017736, 0.018329, 0.018405 ] }, { "date": "2025-01-24", "close": 0.01825, "volume": 6957467, "typical_volume": 4892911.65, "trend": 0.018575, "fair_value": 0.020444, "relative_strength": -7.043544, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.345309, "energy": 13.571774, "activity_lines": [ 0.018117, 0.017827, 0.018281, 0.018387 ] }, { "date": "2025-01-31", "close": 0.0185, "volume": 1848762, "typical_volume": 4502940.1, "trend": 0.018558, "fair_value": 0.020383, "relative_strength": -6.844035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.193172, "energy": 14.968006, "activity_lines": [ 0.018433, 0.017941, 0.018246, 0.018382 ] }, { "date": "2025-02-07", "close": 0.0165, "volume": 3046364, "typical_volume": 4450529.55, "trend": 0.018392, "fair_value": 0.020327, "relative_strength": -16.366604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.507395, "energy": 14.923847, "activity_lines": [ 0.017883, 0.0177, 0.018031, 0.018249 ] }, { "date": "2025-02-14", "close": 0.01995, "volume": 10724381, "typical_volume": 4779651.95, "trend": 0.018357, "fair_value": 0.020253, "relative_strength": 1.3497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.620085, "energy": 4.403852, "activity_lines": [ 0.01845, 0.018114, 0.018161, 0.01835 ] }, { "date": "2025-02-21", "close": 0.0185, "volume": 2044051, "typical_volume": 4718793.85, "trend": 0.01834, "fair_value": 0.020208, "relative_strength": -4.532396, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.302041, "energy": 7.058305, "activity_lines": [ 0.01847, 0.018237, 0.018155, 0.018359 ] }, { "date": "2025-02-28", "close": 0.017, "volume": 2741098, "typical_volume": 4635963.5, "trend": 0.01829, "fair_value": 0.020163, "relative_strength": -13.072017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.386502, "energy": 13.562137, "activity_lines": [ 0.018023, 0.018079, 0.018018, 0.018273 ] }, { "date": "2025-03-07", "close": 0.0165, "volume": 809439, "typical_volume": 4614985.75, "trend": 0.018273, "fair_value": 0.020121, "relative_strength": -13.738806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.858365, "energy": 19.373877, "activity_lines": [ 0.017493, 0.017839, 0.017848, 0.018157 ] }, { "date": "2025-03-14", "close": 0.016, "volume": 6015877, "typical_volume": 4516700.75, "trend": 0.018257, "fair_value": 0.02007, "relative_strength": -15.252483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.049342, "energy": 35.369914, "activity_lines": [ 0.01693, 0.01749, 0.017645, 0.018011 ] }, { "date": "2025-03-21", "close": 0.0155, "volume": 1628704, "typical_volume": 4518291.9, "trend": 0.01824, "fair_value": 0.020012, "relative_strength": -17.046789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.023857, "energy": 45.153806, "activity_lines": [ 0.016233, 0.01705, 0.017418, 0.017833 ] }, { "date": "2025-03-28", "close": 0.0165, "volume": 3522355, "typical_volume": 4651823.95, "trend": 0.018273, "fair_value": 0.019971, "relative_strength": -11.486964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.868817, "energy": 42.25824, "activity_lines": [ 0.016167, 0.016855, 0.017307, 0.017721 ] }, { "date": "2025-04-04", "close": 0.014, "volume": 3272162, "typical_volume": 4642300.4, "trend": 0.018207, "fair_value": 0.01991, "relative_strength": -18.924191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.476614, "energy": 49.705052, "activity_lines": [ 0.0154, 0.016252, 0.016971, 0.017445 ] }, { "date": "2025-04-11", "close": 0.0155, "volume": 2152330, "typical_volume": 4674453.9, "trend": 0.01804, "fair_value": 0.019859, "relative_strength": -9.016195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.180858, "energy": 41.614181, "activity_lines": [ 0.015333, 0.015998, 0.016791, 0.01727 ] }, { "date": "2025-04-18", "close": 0.015, "volume": 1863137, "typical_volume": 4627447.5, "trend": 0.017873, "fair_value": 0.019811, "relative_strength": -15.005174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.062563, "energy": 39.252718, "activity_lines": [ 0.015167, 0.015708, 0.016581, 0.017074 ] }, { "date": "2025-04-25", "close": 0.015, "volume": 1120270, "typical_volume": 4579337.5, "trend": 0.01769, "fair_value": 0.019775, "relative_strength": -16.230352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.769001, "energy": 40.365003, "activity_lines": [ 0.015067, 0.015445, 0.016385, 0.016889 ] }, { "date": "2025-05-02", "close": 0.0155, "volume": 2046261, "typical_volume": 4548756.25, "trend": 0.017507, "fair_value": 0.019727, "relative_strength": -15.103722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.282864, "energy": 27.492294, "activity_lines": [ 0.015167, 0.015364, 0.016253, 0.016747 ] }, { "date": "2025-05-09", "close": 0.015, "volume": 1320188, "typical_volume": 4509266.45, "trend": 0.01734, "fair_value": 0.019686, "relative_strength": -17.246253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.244495, "energy": 27.316162, "activity_lines": [ 0.015167, 0.015245, 0.016085, 0.016586 ] }, { "date": "2025-05-16", "close": 0.015, "volume": 3505655, "typical_volume": 4509417.5, "trend": 0.01719, "fair_value": 0.019657, "relative_strength": -18.288749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.879516, "energy": 27.023619, "activity_lines": [ 0.0151, 0.015164, 0.015929, 0.016435 ] }, { "date": "2025-05-23", "close": 0.0185, "volume": 6443954, "typical_volume": 4661517.7, "trend": 0.017107, "fair_value": 0.01966, "relative_strength": 0.319752, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.110062, "energy": 10.410971, "activity_lines": [ 0.016233, 0.015745, 0.016109, 0.016519 ] }, { "date": "2025-05-30", "close": 0.0235, "volume": 24568331, "typical_volume": 5420422.0, "trend": 0.017223, "fair_value": 0.019695, "relative_strength": 25.893516, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.11286, "energy": 35.559501, "activity_lines": [ 0.0188, 0.017191, 0.016754, 0.016932 ] }, { "date": "2025-06-06", "close": 0.019, "volume": 19874687, "typical_volume": 5275273.65, "trend": 0.017223, "fair_value": 0.019698, "relative_strength": 0.896275, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.681951, "energy": 32.900759, "activity_lines": [ 0.0193, 0.017673, 0.016948, 0.017046 ] }, { "date": "2025-06-13", "close": 0.0175, "volume": 3945764, "typical_volume": 5124688.5, "trend": 0.01724, "fair_value": 0.019702, "relative_strength": -7.367638, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.71149, "energy": 28.788781, "activity_lines": [ 0.019067, 0.017836, 0.016999, 0.017064 ] }, { "date": "2025-06-20", "close": 0.017, "volume": 1635333, "typical_volume": 5114017.05, "trend": 0.017173, "fair_value": 0.019714, "relative_strength": -9.132526, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.720438, "energy": 24.69324, "activity_lines": [ 0.0185, 0.017845, 0.017007, 0.017049 ] }, { "date": "2025-06-27", "close": 0.0155, "volume": 3848004, "typical_volume": 5154099.05, "trend": 0.01709, "fair_value": 0.019721, "relative_strength": -17.138424, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.494395, "energy": 9.566812, "activity_lines": [ 0.0173, 0.017555, 0.016878, 0.016941 ] }, { "date": "2025-07-04", "close": 0.015, "volume": 4508293, "typical_volume": 4843294.65, "trend": 0.016973, "fair_value": 0.01973, "relative_strength": -19.581507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.112915, "energy": 19.726344, "activity_lines": [ 0.016133, 0.017164, 0.016707, 0.016806 ] }, { "date": "2025-07-11", "close": 0.0145, "volume": 1542972, "typical_volume": 4818240.7, "trend": 0.016857, "fair_value": 0.019734, "relative_strength": -22.597383, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.844327, "energy": 31.456808, "activity_lines": [ 0.015367, 0.016682, 0.016512, 0.016646 ] }, { "date": "2025-07-18", "close": 0.016, "volume": 4425313, "typical_volume": 4902451.45, "trend": 0.016807, "fair_value": 0.019743, "relative_strength": -14.449945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.778106, "energy": 28.54191, "activity_lines": [ 0.0154, 0.016491, 0.016479, 0.016591 ] }, { "date": "2025-07-25", "close": 0.016, "volume": 3976985, "typical_volume": 5060828.75, "trend": 0.016823, "fair_value": 0.019753, "relative_strength": -15.230197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.127363, "energy": 31.369455, "activity_lines": [ 0.015533, 0.016282, 0.01645, 0.016539 ] }, { "date": "2025-08-01", "close": 0.0155, "volume": 2212641, "typical_volume": 4870666.95, "trend": 0.016807, "fair_value": 0.019738, "relative_strength": -16.983804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.533911, "energy": 24.015755, "activity_lines": [ 0.015567, 0.015964, 0.016376, 0.016454 ] }, { "date": "2025-08-08", "close": 0.014, "volume": 6998999, "typical_volume": 5139181.7, "trend": 0.01664, "fair_value": 0.019721, "relative_strength": -24.860589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.162015, "energy": 26.687468, "activity_lines": [ 0.0151, 0.015427, 0.016162, 0.016273 ] }, { "date": "2025-08-15", "close": 0.013, "volume": 4197021, "typical_volume": 5172915.0, "trend": 0.01644, "fair_value": 0.019692, "relative_strength": -30.188699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.761191, "energy": 36.923705, "activity_lines": [ 0.014367, 0.014882, 0.01586, 0.016038 ] }, { "date": "2025-08-22", "close": 0.015, "volume": 4807060, "typical_volume": 5249659.9, "trend": 0.016332, "fair_value": 0.019682, "relative_strength": -20.792293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.648061, "energy": 34.988034, "activity_lines": [ 0.0144, 0.014809, 0.015764, 0.015945 ] }, { "date": "2025-08-29", "close": 0.014, "volume": 1253325, "typical_volume": 5204709.65, "trend": 0.016182, "fair_value": 0.019671, "relative_strength": -24.761177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.753111, "energy": 42.521469, "activity_lines": [ 0.014167, 0.0146, 0.015569, 0.015794 ] }, { "date": "2025-09-05", "close": 0.014, "volume": 23047855, "typical_volume": 6263945.55, "trend": 0.016098, "fair_value": 0.019663, "relative_strength": -24.620429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.377417, "energy": 41.257154, "activity_lines": [ 0.014067, 0.014445, 0.015381, 0.015654 ] }, { "date": "2025-09-12", "close": 0.0195, "volume": 12196198, "typical_volume": 6817741.95, "trend": 0.016083, "fair_value": 0.019687, "relative_strength": 4.519665, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.162518, "energy": 8.485168, "activity_lines": [ 0.0159, 0.015318, 0.015721, 0.015873 ] }, { "date": "2025-09-19", "close": 0.018, "volume": 8764645, "typical_volume": 7153661.15, "trend": 0.016067, "fair_value": 0.019697, "relative_strength": -2.377417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.835995, "energy": 9.964803, "activity_lines": [ 0.016867, 0.015836, 0.015898, 0.015997 ] }, { "date": "2025-09-26", "close": 0.018, "volume": 3651322, "typical_volume": 7270217.85, "trend": 0.0161, "fair_value": 0.0197, "relative_strength": -2.601842, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.354135, "energy": 21.906625, "activity_lines": [ 0.0175, 0.016291, 0.016062, 0.016122 ] }, { "date": "2025-10-03", "close": 0.014, "volume": 8089888, "typical_volume": 7499429.5, "trend": 0.016017, "fair_value": 0.019665, "relative_strength": -25.12651, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.534855, "energy": 11.755294, "activity_lines": [ 0.0166, 0.015982, 0.015831, 0.015986 ] }, { "date": "2025-10-10", "close": 0.014, "volume": 1349843, "typical_volume": 7244723.95, "trend": 0.01595, "fair_value": 0.019652, "relative_strength": -23.923116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.093467, "energy": 13.26664, "activity_lines": [ 0.0157, 0.015709, 0.015605, 0.015856 ] }, { "date": "2025-10-17", "close": 0.0155, "volume": 5440123, "typical_volume": 6288313.55, "trend": 0.01595, "fair_value": 0.01965, "relative_strength": -14.546465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.192732, "energy": 14.751689, "activity_lines": [ 0.0153, 0.015736, 0.015543, 0.015827 ] }, { "date": "2025-10-24", "close": 0.0129, "volume": 5501936, "typical_volume": 5569676.0, "trend": 0.01583, "fair_value": 0.019621, "relative_strength": -30.189538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.31156, "energy": 30.318084, "activity_lines": [ 0.0143, 0.015264, 0.015271, 0.01563 ] }, { "date": "2025-10-31", "close": 0.0145, "volume": 4856954, "typical_volume": 5615235.5, "trend": 0.015847, "fair_value": 0.019608, "relative_strength": -21.357031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.154319, "energy": 31.114076, "activity_lines": [ 0.014173, 0.015084, 0.015181, 0.015544 ] }, { "date": "2025-11-07", "close": 0.0175, "volume": 12669463, "typical_volume": 6166942.0, "trend": 0.015913, "fair_value": 0.019605, "relative_strength": -4.215543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.63566, "energy": 11.015519, "activity_lines": [ 0.01528, 0.015458, 0.015391, 0.015651 ] }, { "date": "2025-11-14", "close": 0.018, "volume": 5465707, "typical_volume": 6247827.15, "trend": 0.016013, "fair_value": 0.019614, "relative_strength": -1.385821, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.655759, "energy": 7.725067, "activity_lines": [ 0.01632, 0.01586, 0.015647, 0.015786 ] }, { "date": "2025-11-21", "close": 0.0165, "volume": 2139768, "typical_volume": 6129400.9, "trend": 0.016063, "fair_value": 0.019611, "relative_strength": -7.561433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.898594, "energy": 9.384703, "activity_lines": [ 0.016593, 0.015916, 0.015747, 0.015817 ] }, { "date": "2025-11-28", "close": 0.0165, "volume": 1926610, "typical_volume": 6148582.8, "trend": 0.016097, "fair_value": 0.01961, "relative_strength": -8.836135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.936896, "energy": 11.351836, "activity_lines": [ 0.0168, 0.016027, 0.01584, 0.015845 ] }, { "date": "2025-12-05", "close": 0.016, "volume": 1593025, "typical_volume": 6006968.4, "trend": 0.01613, "fair_value": 0.01961, "relative_strength": -10.581646, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.453627, "energy": 14.277484, "activity_lines": [ 0.0166, 0.016075, 0.015877, 0.015839 ] }, { "date": "2025-12-12", "close": 0.016, "volume": 989282, "typical_volume": 5857583.25, "trend": 0.016163, "fair_value": 0.019613, "relative_strength": -9.937259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.79779, "energy": 6.964722, "activity_lines": [ 0.0163, 0.016158, 0.015913, 0.015831 ] }, { "date": "2025-12-19", "close": 0.0155, "volume": 679766, "typical_volume": 5780939.5, "trend": 0.016063, "fair_value": 0.019613, "relative_strength": -14.406331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.301127, "energy": 1.883483, "activity_lines": [ 0.015933, 0.016115, 0.015901, 0.015788 ] }, { "date": "2025-12-26", "close": 0.0155, "volume": 278655, "typical_volume": 5444922.3, "trend": 0.015797, "fair_value": 0.019619, "relative_strength": -13.874641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.850888, "energy": 4.561416, "activity_lines": [ 0.015733, 0.016044, 0.01589, 0.015751 ] }, { "date": "2026-01-02", "close": 0.0155, "volume": 138071, "typical_volume": 5241974.8, "trend": 0.01568, "fair_value": 0.019621, "relative_strength": -14.219524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.005234, "energy": 4.548201, "activity_lines": [ 0.0156, 0.015973, 0.015871, 0.015732 ] }, { "date": "2026-01-09", "close": 0.0155, "volume": 3445539, "typical_volume": 5173898.75, "trend": 0.015613, "fair_value": 0.019621, "relative_strength": -14.994017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.670103, "energy": 4.130121, "activity_lines": [ 0.015533, 0.015855, 0.015841, 0.015721 ] }, { "date": "2026-01-16", "close": 0.0145, "volume": 4613154, "typical_volume": 5341890.2, "trend": 0.01553, "fair_value": 0.019608, "relative_strength": -20.645838, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.927324, "energy": 13.571694, "activity_lines": [ 0.015167, 0.015536, 0.015713, 0.015649 ] }, { "date": "2026-01-23", "close": 0.0145, "volume": 662761, "typical_volume": 4222635.5, "trend": 0.015497, "fair_value": 0.019592, "relative_strength": -19.303666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.749153, "energy": 17.105768, "activity_lines": [ 0.0149, 0.015273, 0.015582, 0.015582 ] }, { "date": "2026-01-30", "close": 0.014, "volume": 1512509, "typical_volume": 3688451.05, "trend": 0.015463, "fair_value": 0.019576, "relative_strength": -22.05073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.807419, "energy": 26.502686, "activity_lines": [ 0.014533, 0.014982, 0.015402, 0.015486 ] }, { "date": "2026-02-06", "close": 0.0155, "volume": 1754408, "typical_volume": 3337939.2, "trend": 0.015497, "fair_value": 0.019549, "relative_strength": -14.540776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.072959, "energy": 29.960326, "activity_lines": [ 0.014767, 0.015009, 0.01539, 0.015488 ] }, { "date": "2026-02-13", "close": 0.0135, "volume": 2810010, "typical_volume": 3295873.6, "trend": 0.015413, "fair_value": 0.019513, "relative_strength": -25.298582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.302542, "energy": 35.815529, "activity_lines": [ 0.014333, 0.014691, 0.0152, 0.015359 ] }, { "date": "2026-02-20", "close": 0.013, "volume": 2647112, "typical_volume": 3023734.8, "trend": 0.015313, "fair_value": 0.019427, "relative_strength": -28.957614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.883449, "energy": 41.912501, "activity_lines": [ 0.013867, 0.014327, 0.014984, 0.015204 ] }, { "date": "2026-02-27", "close": 0.0135, "volume": 1893998, "typical_volume": 3050942.55, "trend": 0.015247, "fair_value": 0.019276, "relative_strength": -27.1715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.24448, "energy": 37.446432, "activity_lines": [ 0.013667, 0.014109, 0.01482, 0.015087 ] }, { "date": "2026-03-06", "close": 0.0155, "volume": 2940448, "typical_volume": 2925958.8, "trend": 0.015297, "fair_value": 0.019158, "relative_strength": -10.896949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.406719, "energy": 26.059357, "activity_lines": [ 0.0142, 0.014291, 0.01485, 0.015103 ] }, { "date": "2026-03-13", "close": 0.0155, "volume": 1037633, "typical_volume": 2702743.65, "trend": 0.01538, "fair_value": 0.018985, "relative_strength": -10.342413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.141384, "energy": 12.560842, "activity_lines": [ 0.014633, 0.014473, 0.014879, 0.015116 ] }, { "date": "2026-03-20", "close": 0.02, "volume": 13259110, "typical_volume": 3122851.45, "trend": 0.015547, "fair_value": 0.018914, "relative_strength": 19.3817, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.507226, "energy": 21.865052, "activity_lines": [ 0.016567, 0.015473, 0.015324, 0.015414 ] }, { "date": "2026-03-27", "close": 0.0225, "volume": 24065084, "typical_volume": 3692632.5, "trend": 0.01583, "fair_value": 0.018844, "relative_strength": 33.109658, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 70.436896, "energy": 53.754467, "activity_lines": [ 0.0189, 0.016845, 0.015981, 0.015863 ] }, { "date": "2026-04-03", "close": 0.021, "volume": 4638203, "typical_volume": 3651257.3, "trend": 0.016063, "fair_value": 0.018763, "relative_strength": 18.286077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.939247, "energy": 60.681118, "activity_lines": [ 0.0201, 0.0178, 0.016471, 0.016196 ] }, { "date": "2026-04-10", "close": 0.0235, "volume": 6849160, "typical_volume": 3886726.9, "trend": 0.016197, "fair_value": 0.018709, "relative_strength": 29.919866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.914733, "energy": 69.776625, "activity_lines": [ 0.021633, 0.019091, 0.017186, 0.016676 ] }, { "date": "2026-04-17", "close": 0.0215, "volume": 3972988, "typical_volume": 3989045.8, "trend": 0.016313, "fair_value": 0.018622, "relative_strength": 17.845707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.477424, "energy": 63.089703, "activity_lines": [ 0.021967, 0.019845, 0.017676, 0.017018 ] }, { "date": "2026-04-24", "close": 0.021, "volume": 4755979, "typical_volume": 4147193.5, "trend": 0.016413, "fair_value": 0.018549, "relative_strength": 17.985096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.883688, "energy": 45.697401, "activity_lines": [ 0.021733, 0.0204, 0.018095, 0.017321 ] }, { "date": "2026-05-01", "close": 0.0265, "volume": 8800326, "typical_volume": 4537745.7, "trend": 0.01683, "fair_value": 0.018513, "relative_strength": 47.854344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.999317, "energy": 49.252254, "activity_lines": [ 0.023267, 0.021818, 0.019014, 0.017971 ] }, { "date": "2026-05-08", "close": 0.031, "volume": 10374414, "typical_volume": 5022478.1, "trend": 0.017397, "fair_value": 0.018513, "relative_strength": 72.721747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.969266, "energy": 57.107554, "activity_lines": [ 0.026033, 0.023809, 0.020312, 0.018886 ] }, { "date": "2026-05-15", "close": 0.035, "volume": 13448945, "typical_volume": 5680992.6, "trend": 0.018047, "fair_value": 0.018539, "relative_strength": 92.136087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.404251, "energy": 72.972438, "activity_lines": [ 0.029467, 0.026209, 0.021917, 0.020021 ] }, { "date": "2026-05-22", "close": 0.029, "volume": 4715015, "typical_volume": 5909839.8, "trend": 0.018583, "fair_value": 0.018576, "relative_strength": 54.00259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.50245, "energy": 65.490451, "activity_lines": [ 0.030133, 0.027164, 0.022857, 0.020728 ] }, { "date": "2026-05-29", "close": 0.0295, "volume": 1770031, "typical_volume": 5826064.4, "trend": 0.019083, "fair_value": 0.018622, "relative_strength": 57.254867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.686724, "energy": 60.071193, "activity_lines": [ 0.030467, 0.027964, 0.023781, 0.021432 ] }, { "date": "2026-06-05", "close": 0.0305, "volume": 3211170, "typical_volume": 5755965.2, "trend": 0.019517, "fair_value": 0.018666, "relative_strength": 61.863849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.921674, "energy": 44.501634, "activity_lines": [ 0.030567, 0.028773, 0.024733, 0.022169 ] }, { "date": "2026-06-12", "close": 0.0295, "volume": 2949995, "typical_volume": 5870326.9, "trend": 0.0199, "fair_value": 0.018704, "relative_strength": 53.642564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.175756, "energy": 36.009524, "activity_lines": [ 0.030067, 0.029255, 0.025514, 0.022813 ] }, { "date": "2026-06-19", "close": 0.028, "volume": 517193, "typical_volume": 5820561.1, "trend": 0.020283, "fair_value": 0.018746, "relative_strength": 46.183549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.970547, "energy": 28.521885, "activity_lines": [ 0.029167, 0.029309, 0.026081, 0.023335 ] }, { "date": "2026-06-26", "close": 0.024, "volume": 29865, "typical_volume": 5734333.95, "trend": 0.020533, "fair_value": 0.018787, "relative_strength": 22.906696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.704893, "energy": 21.519688, "activity_lines": [ 0.0274, 0.028555, 0.0262, 0.023575 ] }, { "date": "2026-07-03", "close": 0.025, "volume": 6650585, "typical_volume": 5926362.7, "trend": 0.020833, "fair_value": 0.018816, "relative_strength": 25.147674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.557915, "energy": 19.13591, "activity_lines": [ 0.0263, 0.027936, 0.026374, 0.023863 ] }, { "date": "2026-07-10", "close": 0.0235, "volume": 4032494, "typical_volume": 5995631.8, "trend": 0.021083, "fair_value": 0.018845, "relative_strength": 18.920801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.644403, "energy": 19.146661, "activity_lines": [ 0.025, 0.026973, 0.02635, 0.024035 ] }, { "date": "2026-07-17", "close": 0.01975, "volume": 13416846, "typical_volume": 6571774.2, "trend": 0.021225, "fair_value": 0.018847, "relative_strength": -1.112641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.142343, "energy": 18.066755, "activity_lines": [ 0.022917, 0.025382, 0.025919, 0.023949 ] }, { "date": "2026-07-24", "close": 0.0205, "volume": 11638638, "typical_volume": 7006683.7, "trend": 0.021392, "fair_value": 0.01885, "relative_strength": 1.18409, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.069996, "energy": 18.601504, "activity_lines": [ 0.021733, 0.024132, 0.02553, 0.023903 ] }, { "date": "2026-07-31", "close": 0.0185, "volume": 3529207, "typical_volume": 7131262.4, "trend": 0.021492, "fair_value": 0.018847, "relative_strength": -9.789329, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.257084, "energy": 40.804637, "activity_lines": [ 0.020383, 0.022782, 0.024926, 0.023716 ] }, { "date": "2026-08-07", "close": 0.017, "volume": 20110089, "typical_volume": 7473811.35, "trend": 0.021542, "fair_value": 0.018824, "relative_strength": -17.371736, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.649987, "energy": 55.983055, "activity_lines": [ 0.0189, 0.02135, 0.024165, 0.023426 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }