{ "ticker": { "uuid": "f03c32ed-5774-466e-9497-aa8e8086e13e", "symbol": "IVT", "name": "Inventrust Properties Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.527, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 42.686, "architecture_energy": 34.322, "architecture_maturity": 100.0, "architecture_confidence": 53.074, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.28, "rotation_up": 44.14, "upward_expansion": 68.34, "deceleration": 62.54, "rotation_down": 27.61, "downward_expansion": 18.34 }, "activity_lines": [ 35.064, 35.24305, 34.324414, 33.482709 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 33.23, "trend_reference": 32.316359, "distance_from_trend": 0.028272, "trend_direction": "Improving", "fair_value": 27.154573, "distance_from_fair_value": 0.223735, "fair_value_direction": "Improving", "relative_strength": -2.763592, "relative_strength_direction": "Improving", "price_momentum": 0.101339, "excess_performance": -0.024286, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028272, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079355, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.223735, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.029203, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.027636, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.005499, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.101339, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.906974, "read": "Supply-led" } ], "volume": { "latest": 3997683, "relative_activity": 1.059925, "balance": 0.906974, "dry_up": 0.873486, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.052478, "annualized_volatility": 0.191266, "from_high_reference": -0.1072, "from_low_reference": 0.267802 }, "levels": { "trend_reference": 32.316359, "fair_value_reference": 27.154573, "structural_low": 29.68635, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.011641, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.001218, "regime_survival": 0.8, "best_return": 0.201519, "worst_return": -0.096338, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.0827, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.039266, "regime_survival": 0.636364, "best_return": 0.390571, "worst_return": -0.162728, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.102475, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.009015, "regime_survival": 0.666667, "best_return": 0.606854, "worst_return": -0.30624, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.114771, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.032043, "regime_survival": 0.333333, "best_return": 0.255713, "worst_return": 0.031672, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-06-30", "tenure": "New", "return": 0.021184, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-07", "end": "2023-08-11", "tenure": "Developing", "return": 0.049187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-18", "end": "2023-08-25", "tenure": "New", "return": -0.005582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-09-15", "tenure": "New", "return": 0.013648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2024-03-08", "tenure": "Established", "return": 0.041639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-07-19", "tenure": "Established", "return": 0.091319, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.124267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": -0.050199, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.062635, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-22", "tenure": "Established", "return": 0.123237, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.009741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.075833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-16", "tenure": "Established", "return": 0.048466, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-08-07", "tenure": "Extended", "return": 0.156862, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.233836, "volume": 790081, "typical_volume": 1082143.85, "trend": 20.951072, "fair_value": 14.507257, "relative_strength": -7.624296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.38261, "energy": 37.78937, "activity_lines": [ 21.944973, 21.845095, 21.31468, 21.067032 ] }, { "date": "2023-08-25", "close": 21.115313, "volume": 690761, "typical_volume": 1066643.6, "trend": 20.91517, "fair_value": 14.636559, "relative_strength": -8.516517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.662588, "energy": 23.906186, "activity_lines": [ 21.633167, 21.748042, 21.33136, 21.077628 ] }, { "date": "2023-09-01", "close": 22.045262, "volume": 1214411, "typical_volume": 1067434.25, "trend": 20.913248, "fair_value": 14.771822, "relative_strength": -6.517957, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.719265, "energy": 22.769089, "activity_lines": [ 21.700026, 21.82098, 21.435382, 21.150537 ] }, { "date": "2023-09-08", "close": 22.27319, "volume": 802636, "typical_volume": 1070050.9, "trend": 20.943384, "fair_value": 14.908545, "relative_strength": -4.022444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.500294, "energy": 23.764483, "activity_lines": [ 21.848331, 21.910162, 21.552619, 21.238276 ] }, { "date": "2023-09-15", "close": 22.346128, "volume": 1163660, "typical_volume": 1082042.6, "trend": 20.961634, "fair_value": 15.045737, "relative_strength": -3.300083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.91713, "energy": 34.448845, "activity_lines": [ 22.028243, 21.991222, 21.667828, 21.328775 ] }, { "date": "2023-09-22", "close": 22.318776, "volume": 1464830, "typical_volume": 1105537.35, "trend": 20.978971, "fair_value": 15.182753, "relative_strength": -0.335876, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.96356, "energy": 47.833423, "activity_lines": [ 22.200253, 22.048577, 21.771024, 21.416333 ] }, { "date": "2023-09-29", "close": 21.904319, "volume": 918065, "typical_volume": 1109528.9, "trend": 21.018288, "fair_value": 15.317112, "relative_strength": -1.420347, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.187638, "energy": 39.340849, "activity_lines": [ 22.161782, 22.024775, 21.826544, 21.476033 ] }, { "date": "2023-10-06", "close": 22.069913, "volume": 1290235, "typical_volume": 1131083.1, "trend": 21.112341, "fair_value": 15.452533, "relative_strength": -1.05756, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.471027, "energy": 31.226094, "activity_lines": [ 22.125908, 22.035466, 21.88709, 21.543879 ] }, { "date": "2023-10-13", "close": 23.403859, "volume": 1710579, "typical_volume": 1172899.45, "trend": 21.248772, "fair_value": 15.596505, "relative_strength": 4.509737, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.355729, "energy": 46.263266, "activity_lines": [ 22.533039, 22.289737, 22.062714, 21.691719 ] }, { "date": "2023-10-20", "close": 22.612691, "volume": 1393662, "typical_volume": 1188234.7, "trend": 21.33437, "fair_value": 15.735405, "relative_strength": 3.508391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.135997, "energy": 35.403486, "activity_lines": [ 22.60107, 22.381591, 22.142004, 21.779714 ] }, { "date": "2023-10-27", "close": 21.89512, "volume": 1184158, "typical_volume": 1193832.15, "trend": 21.359601, "fair_value": 15.869705, "relative_strength": 2.952376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.140246, "energy": 30.659952, "activity_lines": [ 22.412139, 22.338462, 22.142578, 21.815891 ] }, { "date": "2023-11-03", "close": 23.468257, "volume": 1129950, "typical_volume": 1169338.95, "trend": 21.446604, "fair_value": 16.01409, "relative_strength": 4.497673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.472112, "energy": 45.27961, "activity_lines": [ 22.775831, 22.569334, 22.289671, 21.951934 ] }, { "date": "2023-11-10", "close": 22.511495, "volume": 863968, "typical_volume": 1135478.85, "trend": 21.521589, "fair_value": 16.152341, "relative_strength": -0.862052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.630039, "energy": 28.957884, "activity_lines": [ 22.71634, 22.58347, 22.334677, 22.020636 ] }, { "date": "2023-11-17", "close": 22.989876, "volume": 1604035, "typical_volume": 1099252.8, "trend": 21.608304, "fair_value": 16.293659, "relative_strength": -0.818986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.940624, "energy": 30.716214, "activity_lines": [ 22.786871, 22.676106, 22.416424, 22.115365 ] }, { "date": "2023-11-24", "close": 22.428698, "volume": 956945, "typical_volume": 1103906.85, "trend": 21.676915, "fair_value": 16.43138, "relative_strength": -3.984993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.893647, "energy": 28.468153, "activity_lines": [ 22.697941, 22.65368, 22.435713, 22.168293 ] }, { "date": "2023-12-01", "close": 23.035874, "volume": 2937353, "typical_volume": 1210197.0, "trend": 21.758238, "fair_value": 16.572993, "relative_strength": -1.98145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.933782, "energy": 26.793454, "activity_lines": [ 22.823669, 22.740148, 22.507528, 22.255968 ] }, { "date": "2023-12-08", "close": 23.192268, "volume": 1646858, "typical_volume": 1254696.8, "trend": 21.876391, "fair_value": 16.715608, "relative_strength": -1.352884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.313201, "energy": 29.816394, "activity_lines": [ 22.925478, 22.842013, 22.589304, 22.348486 ] }, { "date": "2023-12-15", "close": 24.12143, "volume": 2169420, "typical_volume": 1297433.5, "trend": 22.028527, "fair_value": 16.86418, "relative_strength": 0.324195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.125569, "energy": 42.172953, "activity_lines": [ 23.355408, 23.089399, 22.754587, 22.493327 ] }, { "date": "2023-12-22", "close": 23.670648, "volume": 1801958, "typical_volume": 1326146.9, "trend": 22.184306, "fair_value": 17.009861, "relative_strength": -2.315771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.865936, "energy": 49.392523, "activity_lines": [ 23.527747, 23.217525, 22.867443, 22.599271 ] }, { "date": "2023-12-29", "close": 23.507872, "volume": 879397, "typical_volume": 1330648.1, "trend": 22.286782, "fair_value": 17.1545, "relative_strength": -3.079474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.970166, "energy": 47.251728, "activity_lines": [ 23.600443, 23.311204, 22.958662, 22.684662 ] }, { "date": "2024-01-05", "close": 23.340886, "volume": 1294501, "typical_volume": 1355869.1, "trend": 22.358097, "fair_value": 17.298068, "relative_strength": -2.001417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.105379, "energy": 42.881036, "activity_lines": [ 23.545533, 23.358246, 23.028533, 22.752669 ] }, { "date": "2024-01-12", "close": 23.572811, "volume": 1407215, "typical_volume": 1391691.8, "trend": 22.438347, "fair_value": 17.443123, "relative_strength": -2.579646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.2108, "energy": 32.301641, "activity_lines": [ 23.547596, 23.42117, 23.110459, 22.831037 ] }, { "date": "2024-01-19", "close": 23.303778, "volume": 1123962, "typical_volume": 1387169.35, "trend": 22.526492, "fair_value": 17.586453, "relative_strength": -4.584498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.694185, "energy": 26.3073, "activity_lines": [ 23.434612, 23.433278, 23.15506, 22.886872 ] }, { "date": "2024-01-26", "close": 23.925336, "volume": 1275266, "typical_volume": 1410800.85, "trend": 22.620768, "fair_value": 17.733768, "relative_strength": -2.802138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.143183, "energy": 30.550611, "activity_lines": [ 23.583325, 23.543991, 23.252864, 22.97712 ] }, { "date": "2024-02-02", "close": 23.136792, "volume": 1527857, "typical_volume": 1429010.7, "trend": 22.681464, "fair_value": 17.874872, "relative_strength": -7.055482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.450535, "energy": 21.591744, "activity_lines": [ 23.45221, 23.494324, 23.267701, 23.010412 ] }, { "date": "2024-02-09", "close": 23.702688, "volume": 1881679, "typical_volume": 1449853.15, "trend": 22.738231, "fair_value": 18.019768, "relative_strength": -5.872168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.198818, "energy": 23.771465, "activity_lines": [ 23.534466, 23.534673, 23.332668, 23.076297 ] }, { "date": "2024-02-16", "close": 23.786181, "volume": 1826627, "typical_volume": 1495281.25, "trend": 22.792919, "fair_value": 18.165641, "relative_strength": -4.976398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.786293, "energy": 30.666133, "activity_lines": [ 23.620432, 23.578078, 23.398996, 23.143907 ] }, { "date": "2024-02-23", "close": 23.285224, "volume": 1261873, "typical_volume": 1493863.15, "trend": 22.831516, "fair_value": 18.308302, "relative_strength": -8.153349, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.386549, "energy": 21.398558, "activity_lines": [ 23.525189, 23.519602, 23.408653, 23.175668 ] }, { "date": "2024-03-01", "close": 23.684134, "volume": 1668113, "typical_volume": 1491739.85, "trend": 22.874901, "fair_value": 18.452474, "relative_strength": -7.280707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.960665, "energy": 25.776734, "activity_lines": [ 23.564152, 23.548859, 23.450515, 23.230676 ] }, { "date": "2024-03-08", "close": 23.248116, "volume": 1359750, "typical_volume": 1490044.25, "trend": 22.904359, "fair_value": 18.593852, "relative_strength": -8.602812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.920931, "energy": 15.53956, "activity_lines": [ 23.473856, 23.498595, 23.449516, 23.254754 ] }, { "date": "2024-03-15", "close": 22.969807, "volume": 1848181, "typical_volume": 1523245.4, "trend": 22.962225, "fair_value": 18.733886, "relative_strength": -9.46384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.287451, "energy": 8.515538, "activity_lines": [ 23.283369, 23.402451, 23.418986, 23.258977 ] }, { "date": "2024-03-22", "close": 22.923422, "volume": 1758304, "typical_volume": 1554663.1, "trend": 23.022495, "fair_value": 18.873622, "relative_strength": -11.365732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.741042, "energy": 10.081079, "activity_lines": [ 23.126279, 23.304621, 23.378921, 23.256473 ] }, { "date": "2024-03-29", "close": 24.063506, "volume": 1453471, "typical_volume": 1584138.25, "trend": 23.08977, "fair_value": 19.020942, "relative_strength": -7.058558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.939197, "energy": 14.090431, "activity_lines": [ 23.406734, 23.425887, 23.450029, 23.323635 ] }, { "date": "2024-04-05", "close": 22.930995, "volume": 2209790, "typical_volume": 1614426.0, "trend": 23.111697, "fair_value": 19.160782, "relative_strength": -10.379387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.279712, "energy": 5.921994, "activity_lines": [ 23.2578, 23.327427, 23.405889, 23.313392 ] }, { "date": "2024-04-12", "close": 22.743804, "volume": 1668322, "typical_volume": 1649994.85, "trend": 23.124953, "fair_value": 19.298872, "relative_strength": -9.604705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.292878, "energy": 14.156028, "activity_lines": [ 23.096678, 23.213012, 23.344201, 23.289657 ] }, { "date": "2024-04-19", "close": 23.267941, "volume": 1594752, "typical_volume": 1582864.8, "trend": 23.156591, "fair_value": 19.440321, "relative_strength": -4.472112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.820929, "energy": 4.678649, "activity_lines": [ 23.143889, 23.20104, 23.330931, 23.298882 ] }, { "date": "2024-04-26", "close": 23.567448, "volume": 1178754, "typical_volume": 1559459.6, "trend": 23.212029, "fair_value": 19.583691, "relative_strength": -5.613811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.153404, "energy": 13.767869, "activity_lines": [ 23.271061, 23.251428, 23.34508, 23.325389 ] }, { "date": "2024-05-03", "close": 23.483211, "volume": 1807200, "typical_volume": 1541348.6, "trend": 23.259139, "fair_value": 19.727181, "relative_strength": -6.335752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.90459, "energy": 11.376759, "activity_lines": [ 23.327218, 23.290478, 23.34942, 23.342884 ] }, { "date": "2024-05-10", "close": 23.427054, "volume": 1386379, "typical_volume": 1520569.65, "trend": 23.259912, "fair_value": 19.870311, "relative_strength": -8.148687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.852625, "energy": 12.186421, "activity_lines": [ 23.403343, 23.315717, 23.351451, 23.353717 ] }, { "date": "2024-05-17", "close": 23.642324, "volume": 1558669, "typical_volume": 1554533.25, "trend": 23.294233, "fair_value": 20.012785, "relative_strength": -8.713702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.324412, "energy": 20.259608, "activity_lines": [ 23.518154, 23.38477, 23.375144, 23.378389 ] }, { "date": "2024-05-24", "close": 22.659567, "volume": 1140248, "typical_volume": 1546820.6, "trend": 23.319715, "fair_value": 20.149729, "relative_strength": -12.400224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.030744, "energy": 8.261403, "activity_lines": [ 23.245478, 23.267973, 23.3046, 23.337443 ] }, { "date": "2024-05-31", "close": 23.183704, "volume": 1283245, "typical_volume": 1540622.1, "trend": 23.31023, "fair_value": 20.291409, "relative_strength": -9.863023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.99487, "energy": 9.971818, "activity_lines": [ 23.188072, 23.252114, 23.287219, 23.328668 ] }, { "date": "2024-06-07", "close": 23.043311, "volume": 1280900, "typical_volume": 1548469.0, "trend": 23.327957, "fair_value": 20.431639, "relative_strength": -11.282041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.090534, "energy": 25.910853, "activity_lines": [ 23.109452, 23.205997, 23.25832, 23.311448 ] }, { "date": "2024-06-14", "close": 23.136906, "volume": 2072560, "typical_volume": 1588333.7, "trend": 23.332858, "fair_value": 20.572469, "relative_strength": -12.150654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.765006, "energy": 25.95104, "activity_lines": [ 23.091356, 23.195446, 23.239575, 23.299122 ] }, { "date": "2024-06-21", "close": 22.968434, "volume": 1141925, "typical_volume": 1569037.1, "trend": 23.350849, "fair_value": 20.712219, "relative_strength": -13.135335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.296616, "energy": 28.565844, "activity_lines": [ 23.036447, 23.15052, 23.208539, 23.27561 ] }, { "date": "2024-06-28", "close": 23.386152, "volume": 2641940, "typical_volume": 1607050.15, "trend": 23.362525, "fair_value": 20.854976, "relative_strength": -11.322636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.500622, "energy": 16.734389, "activity_lines": [ 23.165703, 23.177459, 23.218088, 23.277888 ] }, { "date": "2024-07-05", "close": 23.178359, "volume": 926577, "typical_volume": 1562047.65, "trend": 23.362061, "fair_value": 20.996402, "relative_strength": -13.504326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.406314, "energy": 12.681873, "activity_lines": [ 23.177255, 23.164468, 23.209355, 23.266006 ] }, { "date": "2024-07-12", "close": 24.236214, "volume": 2029760, "typical_volume": 1600442.0, "trend": 23.365887, "fair_value": 21.144664, "relative_strength": -10.192857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.787516, "energy": 18.905025, "activity_lines": [ 23.541782, 23.350888, 23.304264, 23.322403 ] }, { "date": "2024-07-19", "close": 25.067386, "volume": 1757838, "typical_volume": 1604928.25, "trend": 23.412445, "fair_value": 21.298033, "relative_strength": -5.100206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.905643, "energy": 65.384466, "activity_lines": [ 24.10384, 23.674739, 23.473803, 23.432177 ] }, { "date": "2024-07-26", "close": 25.133502, "volume": 1739931, "typical_volume": 1623937.3, "trend": 23.466633, "fair_value": 21.452267, "relative_strength": -3.941677, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.79916, "energy": 75.426957, "activity_lines": [ 24.559238, 23.980788, 23.643053, 23.543213 ] }, { "date": "2024-08-02", "close": 26.408595, "volume": 2613717, "typical_volume": 1662214.1, "trend": 23.56889, "fair_value": 21.613409, "relative_strength": 3.168604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.199205, "energy": 87.866994, "activity_lines": [ 25.295329, 24.491559, 23.924761, 23.733017 ] }, { "date": "2024-08-09", "close": 26.370815, "volume": 1211984, "typical_volume": 1634898.1, "trend": 23.662157, "fair_value": 21.774859, "relative_strength": 3.061891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.826132, "energy": 88.289292, "activity_lines": [ 25.81733, 24.927297, 24.186497, 23.913787 ] }, { "date": "2024-08-16", "close": 26.663614, "volume": 939602, "typical_volume": 1609204.65, "trend": 23.774151, "fair_value": 21.938186, "relative_strength": 0.247492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.80912, "energy": 89.319202, "activity_lines": [ 26.2241, 25.358324, 24.459702, 24.107429 ] }, { "date": "2024-08-23", "close": 27.088645, "volume": 1123367, "typical_volume": 1554883.5, "trend": 23.879595, "fair_value": 22.104237, "relative_strength": 0.447931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.239735, "energy": 91.431952, "activity_lines": [ 26.610721, 25.800805, 24.761005, 24.321267 ] }, { "date": "2024-08-30", "close": 28.033158, "volume": 2047594, "typical_volume": 1573847.1, "trend": 24.042807, "fair_value": 22.276948, "relative_strength": 3.656771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.463422, "energy": 93.756339, "activity_lines": [ 27.177429, 26.343166, 25.132463, 24.589239 ] }, { "date": "2024-09-06", "close": 27.523121, "volume": 1117910, "typical_volume": 1550005.0, "trend": 24.170155, "fair_value": 22.44628, "relative_strength": 6.152772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.395216, "energy": 85.977534, "activity_lines": [ 27.380814, 26.700707, 25.430158, 24.813776 ] }, { "date": "2024-09-13", "close": 28.137055, "volume": 1007727, "typical_volume": 1541453.65, "trend": 24.315184, "fair_value": 22.615861, "relative_strength": 4.376232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.696839, "energy": 86.504607, "activity_lines": [ 27.714542, 27.094655, 25.766061, 25.069705 ] }, { "date": "2024-09-20", "close": 27.787585, "volume": 1963765, "typical_volume": 1549281.9, "trend": 24.465263, "fair_value": 22.783201, "relative_strength": 1.784472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.190989, "energy": 69.841497, "activity_lines": [ 27.814031, 27.334905, 26.046921, 25.29373 ] }, { "date": "2024-09-27", "close": 26.74862, "volume": 8815939, "typical_volume": 1920759.9, "trend": 24.567412, "fair_value": 22.84588, "relative_strength": -2.372851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.121692, "energy": 56.035527, "activity_lines": [ 27.492267, 27.321682, 26.208335, 25.441044 ] }, { "date": "2024-10-04", "close": 28.056841, "volume": 3292833, "typical_volume": 2007468.1, "trend": 24.727703, "fair_value": 22.931982, "relative_strength": 2.259616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.796363, "energy": 55.844332, "activity_lines": [ 27.629245, 27.515749, 26.478524, 25.666168 ] }, { "date": "2024-10-11", "close": 27.590338, "volume": 2008071, "typical_volume": 2050859.25, "trend": 24.881721, "fair_value": 22.971194, "relative_strength": -0.29067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.009654, "energy": 47.68246, "activity_lines": [ 27.609143, 27.571846, 26.683263, 25.850854 ] }, { "date": "2024-10-18", "close": 28.551906, "volume": 1866491, "typical_volume": 2080021.55, "trend": 25.069337, "fair_value": 23.018497, "relative_strength": 2.530292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.846019, "energy": 54.023207, "activity_lines": [ 27.905082, 27.781288, 26.9561, 26.087641 ] }, { "date": "2024-10-25", "close": 27.799789, "volume": 1371738, "typical_volume": 2084563.45, "trend": 25.19388, "fair_value": 23.065992, "relative_strength": 1.032107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.587162, "energy": 49.669913, "activity_lines": [ 27.922659, 27.814324, 27.131744, 26.263799 ] }, { "date": "2024-11-01", "close": 28.123485, "volume": 2549577, "typical_volume": 2108414.3, "trend": 25.366963, "fair_value": 23.110494, "relative_strength": 3.870375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.769624, "energy": 48.897986, "activity_lines": [ 28.047321, 27.885557, 27.315566, 26.452806 ] }, { "date": "2024-11-08", "close": 29.456351, "volume": 2736579, "typical_volume": 2188147.0, "trend": 25.590714, "fair_value": 23.165523, "relative_strength": 3.96254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.529294, "energy": 59.597294, "activity_lines": [ 28.524614, 28.180313, 27.602582, 26.716637 ] }, { "date": "2024-11-15", "close": 28.713754, "volume": 1598077, "typical_volume": 2135953.85, "trend": 25.772241, "fair_value": 23.21772, "relative_strength": 3.606221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.201363, "energy": 51.344427, "activity_lines": [ 28.661074, 28.314176, 27.78798, 26.918123 ] }, { "date": "2024-11-22", "close": 29.275462, "volume": 1380293, "typical_volume": 2158639.65, "trend": 25.962509, "fair_value": 23.273352, "relative_strength": 3.934234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.697552, "energy": 56.039526, "activity_lines": [ 28.909876, 28.52852, 28.001504, 27.144138 ] }, { "date": "2024-11-29", "close": 29.484913, "volume": 1767546, "typical_volume": 2145528.95, "trend": 26.162565, "fair_value": 23.327848, "relative_strength": 3.535757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.888817, "energy": 59.370835, "activity_lines": [ 29.180257, 28.760247, 28.205943, 27.37139 ] }, { "date": "2024-12-06", "close": 29.703884, "volume": 1575056, "typical_volume": 2136389.85, "trend": 26.371793, "fair_value": 23.370363, "relative_strength": 3.495043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.675107, "energy": 56.119599, "activity_lines": [ 29.411288, 29.000926, 28.406241, 27.599862 ] }, { "date": "2024-12-13", "close": 29.465872, "volume": 1724252, "typical_volume": 2135605.9, "trend": 26.565911, "fair_value": 23.409755, "relative_strength": 3.408604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.49658, "energy": 52.807869, "activity_lines": [ 29.457621, 29.144599, 28.561794, 27.79948 ] }, { "date": "2024-12-20", "close": 28.371017, "volume": 4166529, "typical_volume": 2213246.5, "trend": 26.756293, "fair_value": 23.438327, "relative_strength": 1.536931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.401814, "energy": 41.230244, "activity_lines": [ 29.138368, 29.063588, 28.592444, 27.915938 ] }, { "date": "2024-12-27", "close": 28.256771, "volume": 937410, "typical_volume": 2199517.8, "trend": 26.925395, "fair_value": 23.468185, "relative_strength": 0.578499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.798105, "energy": 27.546087, "activity_lines": [ 28.803881, 28.947612, 28.602869, 28.012743 ] }, { "date": "2025-01-03", "close": 28.856163, "volume": 2156039, "typical_volume": 2260339.65, "trend": 27.119157, "fair_value": 23.503605, "relative_strength": 3.317605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.590087, "energy": 19.716933, "activity_lines": [ 28.737105, 28.945981, 28.661398, 28.137309 ] }, { "date": "2025-01-10", "close": 27.513124, "volume": 1925477, "typical_volume": 2300445.15, "trend": 27.265031, "fair_value": 23.527919, "relative_strength": 0.563937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.580317, "energy": 15.991326, "activity_lines": [ 28.264566, 28.680955, 28.581577, 28.162726 ] }, { "date": "2025-01-17", "close": 27.791325, "volume": 1498755, "typical_volume": 2273003.2, "trend": 27.425794, "fair_value": 23.559788, "relative_strength": -1.226842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.703885, "energy": 14.069736, "activity_lines": [ 28.030811, 28.477609, 28.526231, 28.196681 ] }, { "date": "2025-01-24", "close": 28.558776, "volume": 1410963, "typical_volume": 2287655.85, "trend": 27.598215, "fair_value": 23.592802, "relative_strength": -0.122009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.950109, "energy": 12.402227, "activity_lines": [ 28.16451, 28.444072, 28.545127, 28.269776 ] }, { "date": "2025-01-31", "close": 28.529997, "volume": 2561437, "typical_volume": 2365341.35, "trend": 27.776603, "fair_value": 23.63501, "relative_strength": 0.796807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.562787, "energy": 11.877024, "activity_lines": [ 28.276098, 28.40812, 28.556351, 28.329891 ] }, { "date": "2025-02-07", "close": 28.923315, "volume": 1543218, "typical_volume": 2344314.0, "trend": 27.932839, "fair_value": 23.677243, "relative_strength": 2.354716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.831088, "energy": 15.038746, "activity_lines": [ 28.500578, 28.457235, 28.603162, 28.403873 ] }, { "date": "2025-02-14", "close": 28.923315, "volume": 2024572, "typical_volume": 2004745.65, "trend": 28.06137, "fair_value": 23.725302, "relative_strength": 0.88819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.482481, "energy": 21.335138, "activity_lines": [ 28.72058, 28.516561, 28.644564, 28.467774 ] }, { "date": "2025-02-21", "close": 28.482031, "volume": 1389197, "typical_volume": 1909563.85, "trend": 28.172988, "fair_value": 23.766093, "relative_strength": 0.922389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.375297, "energy": 18.086891, "activity_lines": [ 28.699475, 28.509845, 28.633585, 28.494914 ] }, { "date": "2025-02-28", "close": 28.568369, "volume": 2739235, "typical_volume": 1946122.05, "trend": 28.24498, "fair_value": 23.79362, "relative_strength": 2.155043, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.430267, "energy": 17.385785, "activity_lines": [ 28.661103, 28.536715, 28.628803, 28.520422 ] }, { "date": "2025-03-07", "close": 28.031153, "volume": 1994205, "typical_volume": 1952507.75, "trend": 28.300325, "fair_value": 23.819312, "relative_strength": 3.299859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.626499, "energy": 4.039196, "activity_lines": [ 28.443019, 28.462321, 28.5682, 28.506627 ] }, { "date": "2025-03-14", "close": 27.503531, "volume": 3515722, "typical_volume": 2059706.95, "trend": 28.328322, "fair_value": 23.835795, "relative_strength": 3.573582, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.085613, "energy": 19.963619, "activity_lines": [ 28.082317, 28.296098, 28.459827, 28.455221 ] }, { "date": "2025-03-21", "close": 27.407599, "volume": 2071464, "typical_volume": 2035801.3, "trend": 28.338954, "fair_value": 23.847002, "relative_strength": 2.520448, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.630105, "energy": 39.006082, "activity_lines": [ 27.78429, 28.137027, 28.343729, 28.395819 ] }, { "date": "2025-03-28", "close": 28.031153, "volume": 1912354, "typical_volume": 1994590.05, "trend": 28.338887, "fair_value": 23.851885, "relative_strength": 6.256565, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.045267, "energy": 36.933076, "activity_lines": [ 27.795162, 28.093247, 28.290426, 28.375961 ] }, { "date": "2025-04-04", "close": 26.275419, "volume": 2166619, "typical_volume": 2023017.15, "trend": 28.297297, "fair_value": 23.853222, "relative_strength": 9.213222, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.449799, "energy": 63.787972, "activity_lines": [ 27.250848, 27.725882, 28.076697, 28.242834 ] }, { "date": "2025-04-11", "close": 25.714516, "volume": 2540294, "typical_volume": 2081017.2, "trend": 28.216546, "fair_value": 23.851244, "relative_strength": 1.019413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.183498, "energy": 71.88756, "activity_lines": [ 26.67243, 27.298051, 27.821159, 28.076203 ] }, { "date": "2025-04-18", "close": 26.565542, "volume": 1790419, "typical_volume": 2082160.85, "trend": 28.175811, "fair_value": 23.852206, "relative_strength": 5.732757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.02122, "energy": 64.368322, "activity_lines": [ 26.532129, 27.076142, 27.663629, 27.969687 ] }, { "date": "2025-04-25", "close": 26.816981, "volume": 1737854, "typical_volume": 2090300.75, "trend": 28.17809, "fair_value": 23.854892, "relative_strength": 1.965222, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.737602, "energy": 63.409469, "activity_lines": [ 26.538174, 26.942818, 27.543947, 27.88202 ] }, { "date": "2025-05-02", "close": 27.45525, "volume": 2309489, "typical_volume": 2119562.6, "trend": 28.158037, "fair_value": 23.86491, "relative_strength": 1.344172, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.309194, "energy": 38.154004, "activity_lines": [ 26.79635, 26.96384, 27.498799, 27.835385 ] }, { "date": "2025-05-09", "close": 27.174799, "volume": 1679375, "typical_volume": 1995204.9, "trend": 28.144185, "fair_value": 23.872907, "relative_strength": 0.633718, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.462888, "energy": 23.54101, "activity_lines": [ 26.999436, 26.95254, 27.436516, 27.771951 ] }, { "date": "2025-05-16", "close": 27.493933, "volume": 1854695, "typical_volume": 2041069.15, "trend": 28.10892, "fair_value": 23.896134, "relative_strength": -3.341701, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.683386, "energy": 17.761331, "activity_lines": [ 27.248941, 27.024602, 27.410324, 27.729999 ] }, { "date": "2025-05-23", "close": 26.41081, "volume": 1620692, "typical_volume": 2014301.8, "trend": 28.06262, "fair_value": 23.893199, "relative_strength": -4.816678, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.932552, "energy": 20.652171, "activity_lines": [ 27.018777, 26.909499, 27.284609, 27.620444 ] }, { "date": "2025-05-30", "close": 27.165128, "volume": 1603197, "typical_volume": 1998187.8, "trend": 28.030675, "fair_value": 23.885659, "relative_strength": -3.866357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.398557, "energy": 17.805391, "activity_lines": [ 27.050368, 26.951413, 27.242379, 27.562541 ] }, { "date": "2025-06-06", "close": 27.19414, "volume": 1482926, "typical_volume": 1997396.35, "trend": 27.955268, "fair_value": 23.905735, "relative_strength": -5.393882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.787755, "energy": 17.53132, "activity_lines": [ 27.06842, 27.003011, 27.204568, 27.508571 ] }, { "date": "2025-06-13", "close": 26.904018, "volume": 1709469, "typical_volume": 2012321.65, "trend": 27.894944, "fair_value": 23.926689, "relative_strength": -6.139079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.838999, "energy": 24.204427, "activity_lines": [ 27.007172, 27.017078, 27.141971, 27.440748 ] }, { "date": "2025-06-20", "close": 26.93303, "volume": 2050734, "typical_volume": 1986786.5, "trend": 27.816862, "fair_value": 23.952465, "relative_strength": -5.984865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.234676, "energy": 20.948215, "activity_lines": [ 26.973647, 27.02499, 27.090017, 27.378689 ] }, { "date": "2025-06-27", "close": 26.67192, "volume": 2053928, "typical_volume": 2012322.0, "trend": 27.723096, "fair_value": 23.97708, "relative_strength": -10.015233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.834678, "energy": 24.580908, "activity_lines": [ 26.890479, 26.963273, 27.0208, 27.304822 ] }, { "date": "2025-07-04", "close": 26.786248, "volume": 1289777, "typical_volume": 1975582.25, "trend": 27.625841, "fair_value": 24.000964, "relative_strength": -11.155429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.747181, "energy": 26.025247, "activity_lines": [ 26.828012, 26.920409, 26.973192, 27.24438 ] }, { "date": "2025-07-11", "close": 26.474099, "volume": 2254926, "typical_volume": 2018868.7, "trend": 27.526116, "fair_value": 24.021833, "relative_strength": -11.900607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.305816, "energy": 37.346857, "activity_lines": [ 26.686755, 26.821349, 26.906032, 27.170074 ] }, { "date": "2025-07-18", "close": 26.298516, "volume": 2532207, "typical_volume": 2008517.3, "trend": 27.457032, "fair_value": 24.041408, "relative_strength": -12.886809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.327129, "energy": 45.358132, "activity_lines": [ 26.534973, 26.708204, 26.831711, 27.090874 ] }, { "date": "2025-07-25", "close": 26.864285, "volume": 1877659, "typical_volume": 2002690.0, "trend": 27.410616, "fair_value": 24.052165, "relative_strength": -12.181947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.432384, "energy": 35.529989, "activity_lines": [ 26.612147, 26.713859, 26.822082, 27.052633 ] }, { "date": "2025-08-01", "close": 26.366798, "volume": 2562946, "typical_volume": 1955051.2, "trend": 27.327637, "fair_value": 24.065307, "relative_strength": -11.400555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.449139, "energy": 34.677676, "activity_lines": [ 26.528075, 26.64051, 26.77063, 26.985289 ] }, { "date": "2025-08-08", "close": 26.32778, "volume": 1490618, "typical_volume": 1926008.9, "trend": 27.288126, "fair_value": 24.067556, "relative_strength": -13.372872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.263418, "energy": 29.913118, "activity_lines": [ 26.451339, 26.560866, 26.720875, 26.920782 ] }, { "date": "2025-08-15", "close": 27.508091, "volume": 2237695, "typical_volume": 1942275.95, "trend": 27.278685, "fair_value": 24.083171, "relative_strength": -10.154359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.028139, "energy": 9.411468, "activity_lines": [ 26.798604, 26.71105, 26.788672, 26.934974 ] }, { "date": "2025-08-22", "close": 28.883496, "volume": 1970277, "typical_volume": 1932458.85, "trend": 27.289509, "fair_value": 24.119035, "relative_strength": -5.782039, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.825587, "energy": 27.782063, "activity_lines": [ 27.535404, 27.105598, 26.989951, 27.03851 ] }, { "date": "2025-08-29", "close": 29.03957, "volume": 1702822, "typical_volume": 1890585.25, "trend": 27.306494, "fair_value": 24.159447, "relative_strength": -5.029789, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.254323, "energy": 58.42516, "activity_lines": [ 28.151898, 27.492533, 27.193675, 27.151417 ] }, { "date": "2025-09-05", "close": 29.224908, "volume": 1335282, "typical_volume": 1867828.4, "trend": 27.316548, "fair_value": 24.194852, "relative_strength": -4.498538, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.024761, "energy": 67.952051, "activity_lines": [ 28.685151, 27.874866, 27.399217, 27.275186 ] }, { "date": "2025-09-12", "close": 29.322455, "volume": 2393565, "typical_volume": 1900613.95, "trend": 27.329852, "fair_value": 24.240682, "relative_strength": -5.428061, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.258169, "energy": 80.451187, "activity_lines": [ 29.06038, 28.228516, 27.601385, 27.404599 ] }, { "date": "2025-09-19", "close": 28.990797, "volume": 2517689, "typical_volume": 1911023.95, "trend": 27.346811, "fair_value": 24.294972, "relative_strength": -7.419905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.960967, "energy": 75.966604, "activity_lines": [ 29.125411, 28.475752, 27.760036, 27.511757 ] }, { "date": "2025-09-26", "close": 28.268953, "volume": 2363386, "typical_volume": 1945224.5, "trend": 27.336831, "fair_value": 24.354911, "relative_strength": -9.296363, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.901623, "energy": 57.318951, "activity_lines": [ 28.85098, 28.545985, 27.842627, 27.57125 ] }, { "date": "2025-10-03", "close": 27.510336, "volume": 2301364, "typical_volume": 1967557.95, "trend": 27.31947, "fair_value": 24.40777, "relative_strength": -12.402908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.912247, "energy": 28.350882, "activity_lines": [ 28.364647, 28.442462, 27.84776, 27.582444 ] }, { "date": "2025-10-10", "close": 26.792333, "volume": 3776234, "typical_volume": 2075335.05, "trend": 27.295763, "fair_value": 24.453411, "relative_strength": -12.317089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.033414, "energy": 16.953245, "activity_lines": [ 27.740928, 28.196646, 27.784432, 27.548435 ] }, { "date": "2025-10-17", "close": 27.500501, "volume": 2435827, "typical_volume": 2116966.55, "trend": 27.29886, "fair_value": 24.499213, "relative_strength": -11.246418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.062465, "energy": 23.847889, "activity_lines": [ 27.515437, 28.071852, 27.786733, 27.561644 ] }, { "date": "2025-10-24", "close": 28.415217, "volume": 2043715, "typical_volume": 2145006.0, "trend": 27.311662, "fair_value": 24.539963, "relative_strength": -9.788873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.6587, "energy": 22.352045, "activity_lines": [ 27.716314, 28.092047, 27.874552, 27.633667 ] }, { "date": "2025-10-31", "close": 26.949704, "volume": 3700977, "typical_volume": 2244581.4, "trend": 27.334138, "fair_value": 24.569613, "relative_strength": -14.680327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.551218, "energy": 14.44991, "activity_lines": [ 27.46706, 27.829292, 27.816984, 27.610315 ] }, { "date": "2025-11-07", "close": 27.04806, "volume": 3619982, "typical_volume": 2323043.8, "trend": 27.37859, "fair_value": 24.597676, "relative_strength": -12.607878, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.943126, "energy": 14.983437, "activity_lines": [ 27.33854, 27.61958, 27.768566, 27.591858 ] }, { "date": "2025-11-14", "close": 27.667707, "volume": 2664575, "typical_volume": 2353576.15, "trend": 27.415329, "fair_value": 24.632554, "relative_strength": -10.418404, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.438796, "energy": 9.240364, "activity_lines": [ 27.447388, 27.55874, 27.778614, 27.610511 ] }, { "date": "2025-11-21", "close": 27.952941, "volume": 2899891, "typical_volume": 2434081.85, "trend": 27.453194, "fair_value": 24.671592, "relative_strength": -7.439061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.246562, "energy": 14.851157, "activity_lines": [ 27.592956, 27.578073, 27.811085, 27.645195 ] }, { "date": "2025-11-28", "close": 28.070969, "volume": 2131542, "typical_volume": 2427912.65, "trend": 27.473718, "fair_value": 24.707292, "relative_strength": -10.042572, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.552123, "energy": 14.344938, "activity_lines": [ 27.747704, 27.643767, 27.849242, 27.685052 ] }, { "date": "2025-12-05", "close": 27.874256, "volume": 2377570, "typical_volume": 2420180.8, "trend": 27.497033, "fair_value": 24.747588, "relative_strength": -10.641012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.981181, "energy": 17.459739, "activity_lines": [ 27.85983, 27.690418, 27.861059, 27.710893 ] }, { "date": "2025-12-12", "close": 28.562752, "volume": 2877074, "typical_volume": 2470151.55, "trend": 27.532661, "fair_value": 24.798096, "relative_strength": -7.614569, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.850529, "energy": 28.283262, "activity_lines": [ 28.139819, 27.869427, 27.930944, 27.779649 ] }, { "date": "2025-12-19", "close": 28.070969, "volume": 3272538, "typical_volume": 2505631.15, "trend": 27.587999, "fair_value": 24.848465, "relative_strength": -9.033592, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.609975, "energy": 27.512853, "activity_lines": [ 28.1549, 27.939886, 27.945905, 27.814379 ] }, { "date": "2025-12-26", "close": 28.080805, "volume": 1099663, "typical_volume": 2486083.4, "trend": 27.618522, "fair_value": 24.892694, "relative_strength": -10.001819, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.090139, "energy": 28.777339, "activity_lines": [ 28.146376, 27.988886, 27.953688, 27.846173 ] }, { "date": "2026-01-02", "close": 27.653038, "volume": 1706493, "typical_volume": 2459523.3, "trend": 27.633818, "fair_value": 24.931369, "relative_strength": -10.108406, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.752736, "energy": 18.04384, "activity_lines": [ 27.986738, 27.949559, 27.912382, 27.848399 ] }, { "date": "2026-01-09", "close": 28.466363, "volume": 3737460, "typical_volume": 2547882.45, "trend": 27.685897, "fair_value": 24.971185, "relative_strength": -8.647087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.044157, "energy": 20.890102, "activity_lines": [ 28.126071, 28.071967, 27.947847, 27.902112 ] }, { "date": "2026-01-16", "close": 28.833351, "volume": 1591123, "typical_volume": 2542297.5, "trend": 27.749241, "fair_value": 25.017656, "relative_strength": -6.93313, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.04211, "energy": 27.923217, "activity_lines": [ 28.34826, 28.233524, 28.020249, 27.976141 ] }, { "date": "2026-01-23", "close": 28.724246, "volume": 1493114, "typical_volume": 2550189.1, "trend": 27.817651, "fair_value": 25.059527, "relative_strength": -6.724218, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.804821, "energy": 37.449293, "activity_lines": [ 28.51604, 28.342784, 28.083241, 28.039045 ] }, { "date": "2026-01-30", "close": 29.150746, "volume": 2775152, "typical_volume": 2569268.45, "trend": 27.896468, "fair_value": 25.104706, "relative_strength": -5.476728, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.960456, "energy": 57.522966, "activity_lines": [ 28.782435, 28.51038, 28.189237, 28.125051 ] }, { "date": "2026-02-06", "close": 30.172361, "volume": 2370749, "typical_volume": 2561921.45, "trend": 28.019743, "fair_value": 25.161137, "relative_strength": -1.760087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.972719, "energy": 71.35587, "activity_lines": [ 29.318039, 28.841946, 28.393348, 28.271883 ] }, { "date": "2026-02-13", "close": 30.450081, "volume": 2578034, "typical_volume": 2572653.85, "trend": 28.158129, "fair_value": 25.216595, "relative_strength": 0.578894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.600062, "energy": 76.782437, "activity_lines": [ 29.778262, 29.185799, 28.618281, 28.428679 ] }, { "date": "2026-02-20", "close": 30.340977, "volume": 1779237, "typical_volume": 2546547.5, "trend": 28.274019, "fair_value": 25.271353, "relative_strength": -0.724977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.003421, "energy": 77.457037, "activity_lines": [ 30.069869, 29.462982, 28.822437, 28.569508 ] }, { "date": "2026-02-27", "close": 30.946011, "volume": 2987104, "typical_volume": 2507091.0, "trend": 28.426659, "fair_value": 25.336874, "relative_strength": 1.918591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.984895, "energy": 81.169928, "activity_lines": [ 30.462645, 29.817839, 29.070737, 28.741894 ] }, { "date": "2026-03-06", "close": 30.876581, "volume": 2428861, "typical_volume": 2506742.7, "trend": 28.578286, "fair_value": 25.411414, "relative_strength": 3.898179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.974572, "energy": 77.671731, "activity_lines": [ 30.68416, 30.1078, 29.292644, 28.899954 ] }, { "date": "2026-03-13", "close": 30.985685, "volume": 2592350, "typical_volume": 2534174.45, "trend": 28.694206, "fair_value": 25.486252, "relative_strength": 5.976204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.035253, "energy": 73.235453, "activity_lines": [ 30.826988, 30.366765, 29.508866, 29.05527 ] }, { "date": "2026-03-20", "close": 30.340977, "volume": 2881993, "typical_volume": 2493225.25, "trend": 28.742788, "fair_value": 25.552253, "relative_strength": 5.782642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.830193, "energy": 50.58563, "activity_lines": [ 30.700691, 30.447917, 29.651447, 29.161513 ] }, { "date": "2026-03-27", "close": 30.192198, "volume": 2182394, "typical_volume": 2421345.85, "trend": 28.781209, "fair_value": 25.610292, "relative_strength": 7.827627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.079101, "energy": 41.538382, "activity_lines": [ 30.532075, 30.467935, 29.763709, 29.255023 ] }, { "date": "2026-04-03", "close": 30.73, "volume": 1472670, "typical_volume": 2361750.6, "trend": 28.831379, "fair_value": 25.673573, "relative_strength": 6.376275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.806894, "energy": 35.566325, "activity_lines": [ 30.552645, 30.561028, 29.912218, 29.380752 ] }, { "date": "2026-04-10", "close": 32.16, "volume": 1882673, "typical_volume": 2310889.7, "trend": 28.925964, "fair_value": 25.749842, "relative_strength": 7.519567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.528157, "energy": 49.68523, "activity_lines": [ 31.064282, 30.877653, 30.182336, 29.595502 ] }, { "date": "2026-04-17", "close": 32.62, "volume": 2281005, "typical_volume": 2318362.85, "trend": 29.046937, "fair_value": 25.82825, "relative_strength": 4.579331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.827557, "energy": 63.585484, "activity_lines": [ 31.643692, 31.223201, 30.476229, 29.833826 ] }, { "date": "2026-04-24", "close": 32.51, "volume": 2299791, "typical_volume": 2314473.9, "trend": 29.188306, "fair_value": 25.906068, "relative_strength": 3.841232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.642985, "energy": 75.697739, "activity_lines": [ 32.07748, 31.504246, 30.737985, 30.05725 ] }, { "date": "2026-05-01", "close": 31.924544, "volume": 2397415, "typical_volume": 2290490.95, "trend": 29.335446, "fair_value": 25.978686, "relative_strength": 1.230334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.070905, "energy": 71.147632, "activity_lines": [ 32.171515, 31.641392, 30.921907, 30.233781 ] }, { "date": "2026-05-08", "close": 31.120224, "volume": 1880464, "typical_volume": 2220887.25, "trend": 29.479709, "fair_value": 26.052228, "relative_strength": -3.313539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.31171, "energy": 48.124804, "activity_lines": [ 31.881953, 31.603506, 31.013219, 30.348928 ] }, { "date": "2026-05-15", "close": 31.130154, "volume": 1801515, "typical_volume": 2255979.85, "trend": 29.600697, "fair_value": 26.126412, "relative_strength": -3.285757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.155253, "energy": 36.350988, "activity_lines": [ 31.569687, 31.564257, 31.090957, 30.455409 ] }, { "date": "2026-05-22", "close": 32.659355, "volume": 3363284, "typical_volume": 2338819.4, "trend": 29.742168, "fair_value": 26.21399, "relative_strength": 0.688238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.934874, "energy": 39.305189, "activity_lines": [ 31.83581, 31.798435, 31.299812, 30.652741 ] }, { "date": "2026-05-29", "close": 32.897672, "volume": 2386844, "typical_volume": 2271288.6, "trend": 29.940434, "fair_value": 26.293888, "relative_strength": 0.108191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.726706, "energy": 43.385853, "activity_lines": [ 32.178749, 32.045512, 31.507524, 30.856322 ] }, { "date": "2026-06-05", "close": 33.215428, "volume": 2672829, "typical_volume": 2325373.9, "trend": 30.146013, "fair_value": 26.3709, "relative_strength": 3.709475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.649489, "energy": 50.140697, "activity_lines": [ 32.601762, 32.303878, 31.724398, 31.067612 ] }, { "date": "2026-06-12", "close": 34.754558, "volume": 8752822, "typical_volume": 2688359.3, "trend": 30.382241, "fair_value": 26.458011, "relative_strength": 7.839928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.291818, "energy": 81.089759, "activity_lines": [ 33.451759, 32.787118, 32.066988, 31.364938 ] }, { "date": "2026-06-19", "close": 34.089257, "volume": 16149202, "typical_volume": 3357061.8, "trend": 30.586785, "fair_value": 26.5441, "relative_strength": 4.809477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.646797, "energy": 78.031846, "activity_lines": [ 33.8377, 33.076221, 32.3175, 31.6041 ] }, { "date": "2026-06-26", "close": 35.916353, "volume": 6315501, "typical_volume": 3554299.4, "trend": 30.848298, "fair_value": 26.639095, "relative_strength": 12.846015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.978996, "energy": 87.050262, "activity_lines": [ 34.6354, 33.662445, 32.718505, 31.947943 ] }, { "date": "2026-07-03", "close": 35.57, "volume": 3631331, "typical_volume": 3606964.25, "trend": 31.104823, "fair_value": 26.730468, "relative_strength": 9.174405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.257736, "energy": 83.539467, "activity_lines": [ 35.100515, 34.125763, 33.059171, 32.252569 ] }, { "date": "2026-07-10", "close": 35.36, "volume": 2785604, "typical_volume": 3657282.6, "trend": 31.331398, "fair_value": 26.816111, "relative_strength": 6.88384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.335561, "energy": 77.035802, "activity_lines": [ 35.317475, 34.495262, 33.355457, 32.527097 ] }, { "date": "2026-07-17", "close": 36.73, "volume": 3736919, "typical_volume": 3694773.35, "trend": 31.620032, "fair_value": 26.909601, "relative_strength": 12.418941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.308801, "energy": 80.706508, "activity_lines": [ 35.848131, 35.051389, 33.758319, 32.875394 ] }, { "date": "2026-07-24", "close": 36.45, "volume": 2399130, "typical_volume": 3693286.8, "trend": 31.899005, "fair_value": 27.001413, "relative_strength": 11.892451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.85578, "energy": 65.742929, "activity_lines": [ 36.153757, 35.454611, 34.106971, 33.187004 ] }, { "date": "2026-07-31", "close": 35.41, "volume": 3044259, "typical_volume": 3715882.25, "trend": 32.157571, "fair_value": 27.084922, "relative_strength": 7.309567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.116673, "energy": 54.682787, "activity_lines": [ 35.955333, 35.572018, 34.330036, 33.41352 ] }, { "date": "2026-08-07", "close": 33.23, "volume": 3997683, "typical_volume": 3771666.75, "trend": 32.316359, "fair_value": 27.154573, "relative_strength": -2.763592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.6862, "energy": 34.322323, "activity_lines": [ 35.064, 35.24305, 34.324414, 33.482709 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }