{ "ticker": { "uuid": "f0422ebe-8352-4c6e-b6ac-7b5b29541680", "symbol": "GWW", "name": "W.W. Grainger, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.665, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 50.977, "architecture_energy": 48.478, "architecture_maturity": 93.761, "architecture_confidence": 48.254, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.62, "rotation_up": 44.42, "upward_expansion": 70.15, "deceleration": 65.49, "rotation_down": 27.46, "downward_expansion": 20.15 }, "activity_lines": [ 1173.933333, 1180.472727, 1141.182288, 1097.08734 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1105.0, "trend_reference": 1041.414616, "distance_from_trend": 0.061057, "trend_direction": "Improving", "fair_value": 895.692869, "distance_from_fair_value": 0.233682, "fair_value_direction": "Weakening", "relative_strength": -4.753243, "relative_strength_direction": "Weakening", "price_momentum": 0.096903, "excess_performance": -0.077343, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061057, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.119547, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.233682, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.01257, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.047532, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.057199, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.096903, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.727273, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.727273, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.042673, "annualized_volatility": 0.259206, "from_high_reference": -0.107431, "from_low_reference": 0.401953 }, "levels": { "trend_reference": 1041.414616, "fair_value_reference": 895.692869, "structural_low": 884.329532, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.065615, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.034259, "regime_survival": 0.888889, "best_return": 0.107582, "worst_return": -0.049015, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.093523, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.059659, "regime_survival": 0.666667, "best_return": 0.225027, "worst_return": 0.054132, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.094441, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021441, "regime_survival": 0.5, "best_return": 0.339595, "worst_return": -0.150713, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.207126, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.469272, "regime_survival": 0.0, "best_return": -0.207126, "worst_return": -0.207126, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.023425, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": 0.047816, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.052766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-27", "tenure": "Developing", "return": -0.006851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.051318, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.08086, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.093728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.069311, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-12-12", "tenure": "Established", "return": -0.024761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.012026, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.045106, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": 0.021585, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.038302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.129615, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 630.034973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 646.604614, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 639.78186, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 631.399597, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 632.958984, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 629.255249, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 642.900757, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 656.546387, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 677.209595, "volume": 57, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 640.171692, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 653.232422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 698.652649, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 718.395386, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 714.682312, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 725.821838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 717.613708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 732.661743, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 735.59314, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 734.811523, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 734.420532, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 728.166748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 745.364502, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 779.76001, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 792.658203, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 873.370239, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 870.919678, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 859.952393, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 860.344055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 882.278687, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 886.78302, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 887.566467, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 928.693726, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 921.251648, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 914.788818, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 891.287476, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 874.640686, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 855.056274, "volume": 21, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 843.893127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 870.972412, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 849.3797, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 871.364929, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 816.205261, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 810.708984, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 829.160889, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 839.172119, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 827.983215, "volume": 0, "typical_volume": 4.05, "trend": 834.973673, "fair_value": 701.787492, "relative_strength": 1.372847, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.435452, "energy": 34.93353, "activity_lines": [ 828.11403, 835.417564, 854.317165, 852.579664 ] }, { "date": "2024-07-05", "close": 824.646118, "volume": 0, "typical_volume": 3.4, "trend": 838.039819, "fair_value": 703.304265, "relative_strength": -1.733139, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.260559, "energy": 27.869655, "activity_lines": [ 828.114038, 832.373278, 850.371634, 851.91337 ] }, { "date": "2024-07-12", "close": 837.994324, "volume": 0, "typical_volume": 3.4, "trend": 841.453192, "fair_value": 704.946827, "relative_strength": -0.237272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.47061, "energy": 21.006752, "activity_lines": [ 832.000724, 832.30885, 847.865486, 851.910435 ] }, { "date": "2024-07-19", "close": 857.624084, "volume": 10, "typical_volume": 3.9, "trend": 845.546944, "fair_value": 706.786312, "relative_strength": 2.851413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.592598, "energy": 7.522051, "activity_lines": [ 840.611641, 835.920721, 847.335266, 852.953718 ] }, { "date": "2024-07-26", "close": 877.646484, "volume": 0, "typical_volume": 3.3, "trend": 850.321143, "fair_value": 708.820362, "relative_strength": 4.915705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.967044, "energy": 17.220031, "activity_lines": [ 853.999145, 843.415725, 848.829344, 855.024656 ] }, { "date": "2024-08-02", "close": 837.012878, "volume": 24, "typical_volume": 4.5, "trend": 853.949347, "fair_value": 710.328509, "relative_strength": 3.813693, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.969972, "energy": 11.441064, "activity_lines": [ 851.277156, 843.008859, 846.497062, 854.166058 ] }, { "date": "2024-08-09", "close": 873.91687, "volume": 36, "typical_volume": 6.3, "trend": 858.234426, "fair_value": 712.230699, "relative_strength": 6.950811, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.114692, "energy": 18.035293, "activity_lines": [ 860.25452, 849.936392, 847.920177, 855.454286 ] }, { "date": "2024-08-16", "close": 863.341431, "volume": 0, "typical_volume": 6.3, "trend": 861.020473, "fair_value": 713.967604, "relative_strength": 3.429022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.414016, "energy": 15.591006, "activity_lines": [ 862.422021, 853.891817, 848.59695, 855.78377 ] }, { "date": "2024-08-23", "close": 864.128479, "volume": 0, "typical_volume": 6.3, "trend": 863.402816, "fair_value": 715.673978, "relative_strength": 1.556309, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.45401, "energy": 10.067609, "activity_lines": [ 863.162065, 857.033387, 849.624443, 855.984286 ] }, { "date": "2024-08-30", "close": 861.177307, "volume": 0, "typical_volume": 5.65, "trend": 862.996385, "fair_value": 717.308846, "relative_strength": -0.126165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.031693, "energy": 12.178099, "activity_lines": [ 862.484757, 859.002607, 850.612112, 855.840705 ] }, { "date": "2024-09-06", "close": 838.354187, "volume": 0, "typical_volume": 5.65, "trend": 861.910868, "fair_value": 718.653795, "relative_strength": 0.981611, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.86722, "energy": 12.886871, "activity_lines": [ 855.297689, 856.422074, 849.569532, 854.250886 ] }, { "date": "2024-09-13", "close": 884.197083, "volume": 0, "typical_volume": 4.6, "trend": 862.719025, "fair_value": 720.472952, "relative_strength": 5.464309, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.750819, "energy": 12.677864, "activity_lines": [ 863.302165, 861.988049, 853.065735, 855.688706 ] }, { "date": "2024-09-20", "close": 908.594055, "volume": 0, "typical_volume": 4.6, "trend": 864.327358, "fair_value": 722.517746, "relative_strength": 7.530884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.239843, "energy": 33.513049, "activity_lines": [ 878.753617, 870.907093, 858.746693, 858.648386 ] }, { "date": "2024-09-27", "close": 919.612183, "volume": 0, "typical_volume": 4.6, "trend": 865.571808, "fair_value": 724.637041, "relative_strength": 7.434415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.942754, "energy": 51.744343, "activity_lines": [ 894.860938, 880.545802, 865.168897, 862.215148 ] }, { "date": "2024-10-04", "close": 920.989441, "volume": 0, "typical_volume": 4.6, "trend": 866.712022, "fair_value": 726.725897, "relative_strength": 8.349024, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.456485, "energy": 61.066219, "activity_lines": [ 907.72843, 889.307865, 871.49065, 865.79048 ] }, { "date": "2024-10-11", "close": 969.586731, "volume": 17, "typical_volume": 5.45, "trend": 869.446031, "fair_value": 729.282326, "relative_strength": 13.400027, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.18214, "energy": 82.359088, "activity_lines": [ 932.807544, 906.117745, 882.099718, 872.427558 ] }, { "date": "2024-10-18", "close": 1018.184143, "volume": 1, "typical_volume": 4.95, "trend": 872.429045, "fair_value": 732.29172, "relative_strength": 17.999008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.904247, "energy": 93.243234, "activity_lines": [ 965.336959, 929.353084, 896.869389, 882.023565 ] }, { "date": "2024-10-25", "close": 987.687805, "volume": 3, "typical_volume": 4.55, "trend": 874.643583, "fair_value": 734.92467, "relative_strength": 15.325811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.967326, "energy": 88.539487, "activity_lines": [ 978.768457, 944.420593, 907.772841, 889.459614 ] }, { "date": "2024-11-01", "close": 1014.249207, "volume": 16, "typical_volume": 5.35, "trend": 877.958929, "fair_value": 737.77492, "relative_strength": 19.602317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.426712, "energy": 92.038748, "activity_lines": [ 995.780839, 962.056605, 920.363195, 898.466428 ] }, { "date": "2024-11-08", "close": 1099.418823, "volume": 0, "typical_volume": 5.35, "trend": 884.896641, "fair_value": 741.427889, "relative_strength": 27.983368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.238775, "energy": 97.57871, "activity_lines": [ 1034.873958, 992.448534, 940.183568, 912.754164 ] }, { "date": "2024-11-15", "close": 1098.925903, "volume": 8, "typical_volume": 5.75, "trend": 892.372815, "fair_value": 745.002869, "relative_strength": 26.805778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.924158, "energy": 94.758003, "activity_lines": [ 1061.907479, 1018.419177, 958.717726, 926.562503 ] }, { "date": "2024-11-22", "close": 1135.392456, "volume": 0, "typical_volume": 5.75, "trend": 901.717354, "fair_value": 748.868112, "relative_strength": 30.859248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.533762, "energy": 95.676052, "activity_lines": [ 1092.473905, 1046.282435, 979.434686, 942.24119 ] }, { "date": "2024-11-29", "close": 1129.478882, "volume": 0, "typical_volume": 5.75, "trend": 911.236879, "fair_value": 752.599591, "relative_strength": 28.897063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.543441, "energy": 91.677369, "activity_lines": [ 1113.255253, 1068.503309, 998.108704, 956.935482 ] }, { "date": "2024-12-06", "close": 1106.317871, "volume": 0, "typical_volume": 5.25, "trend": 919.081728, "fair_value": 756.033749, "relative_strength": 23.841452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.318633, "energy": 84.041343, "activity_lines": [ 1116.863525, 1082.497003, 1013.18889, 969.521352 ] }, { "date": "2024-12-13", "close": 1075.764648, "volume": 0, "typical_volume": 5.25, "trend": 926.627893, "fair_value": 759.108084, "relative_strength": 17.608189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.479435, "energy": 66.645169, "activity_lines": [ 1104.149479, 1087.540916, 1024.174989, 979.629928 ] }, { "date": "2024-12-20", "close": 1033.877441, "volume": 0, "typical_volume": 4.05, "trend": 932.044977, "fair_value": 761.724935, "relative_strength": 14.229834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.672763, "energy": 54.482825, "activity_lines": [ 1079.049975, 1082.154878, 1030.22841, 986.549253 ] }, { "date": "2024-12-27", "close": 1011.208984, "volume": 0, "typical_volume": 2.25, "trend": 938.545101, "fair_value": 764.078558, "relative_strength": 9.922731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.923562, "energy": 32.516984, "activity_lines": [ 1050.730883, 1071.478381, 1033.18548, 991.656609 ] }, { "date": "2025-01-03", "close": 1003.324341, "volume": 0, "typical_volume": 2.25, "trend": 944.965613, "fair_value": 766.3145, "relative_strength": 7.944824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.91043, "energy": 34.203116, "activity_lines": [ 1028.062475, 1059.495134, 1034.73786, 995.835914 ] }, { "date": "2025-01-10", "close": 1023.035889, "volume": 0, "typical_volume": 2.25, "trend": 951.428113, "fair_value": 768.69155, "relative_strength": 9.542122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.897312, "energy": 32.770724, "activity_lines": [ 1020.374886, 1050.811503, 1037.500945, 1000.872706 ] }, { "date": "2025-01-17", "close": 1073.300781, "volume": 19, "typical_volume": 3.2, "trend": 959.232401, "fair_value": 771.48613, "relative_strength": 10.581109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.962053, "energy": 29.898206, "activity_lines": [ 1034.994393, 1051.107187, 1044.29446, 1008.735459 ] }, { "date": "2025-01-24", "close": 1053.588989, "volume": 0, "typical_volume": 3.2, "trend": 966.752594, "fair_value": 774.050702, "relative_strength": 6.367998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.699094, "energy": 21.506703, "activity_lines": [ 1043.20756, 1048.293781, 1048.20055, 1014.822981 ] }, { "date": "2025-01-31", "close": 997.410706, "volume": 62, "typical_volume": 6.3, "trend": 972.511414, "fair_value": 776.062954, "relative_strength": 0.164878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.689272, "energy": 11.287189, "activity_lines": [ 1031.38053, 1036.09045, 1045.7314, 1016.800924 ] }, { "date": "2025-02-07", "close": 996.425232, "volume": 32, "typical_volume": 7.9, "trend": 977.792444, "fair_value": 778.030474, "relative_strength": -0.304676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.423538, "energy": 6.481001, "activity_lines": [ 1020.144893, 1026.2167, 1042.629283, 1018.343751 ] }, { "date": "2025-02-14", "close": 967.044556, "volume": 0, "typical_volume": 7.9, "trend": 981.439793, "fair_value": 779.703165, "relative_strength": -7.98052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.965181, "energy": 25.971144, "activity_lines": [ 999.575639, 1013.420167, 1036.310762, 1017.650339 ] }, { "date": "2025-02-21", "close": 951.835632, "volume": 0, "typical_volume": 7.9, "trend": 983.912764, "fair_value": 781.213099, "relative_strength": -8.513837, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.837647, "energy": 62.583496, "activity_lines": [ 977.669499, 1000.390617, 1028.317904, 1015.740393 ] }, { "date": "2025-02-28", "close": 964.871765, "volume": 0, "typical_volume": 7.05, "trend": 988.174727, "fair_value": 782.810131, "relative_strength": -9.284349, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.978618, "energy": 61.042652, "activity_lines": [ 968.206413, 991.984528, 1021.419696, 1014.511941 ] }, { "date": "2025-03-07", "close": 908.184326, "volume": 0, "typical_volume": 7.0, "trend": 989.316976, "fair_value": 783.890943, "relative_strength": -17.139295, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.546345, "energy": 74.339106, "activity_lines": [ 945.761995, 974.526281, 1009.145136, 1009.35127 ] }, { "date": "2025-03-14", "close": 875.396545, "volume": 0, "typical_volume": 6.85, "trend": 989.718813, "fair_value": 784.673042, "relative_strength": -19.921706, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.498989, "energy": 79.197426, "activity_lines": [ 918.336743, 952.979794, 994.271739, 1002.001565 ] }, { "date": "2025-03-21", "close": 884.087219, "volume": 0, "typical_volume": 6.05, "trend": 990.384104, "fair_value": 785.515535, "relative_strength": -18.041539, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.653068, "energy": 80.059536, "activity_lines": [ 901.876961, 935.33939, 980.760746, 995.186623 ] }, { "date": "2025-03-28", "close": 886.852478, "volume": 0, "typical_volume": 6.05, "trend": 991.239943, "fair_value": 786.367106, "relative_strength": -15.829176, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.788202, "energy": 87.676047, "activity_lines": [ 891.869421, 920.728099, 968.13293, 988.507163 ] }, { "date": "2025-04-04", "close": 865.718079, "volume": 43, "typical_volume": 7.8, "trend": 992.152073, "fair_value": 787.028364, "relative_strength": -8.630162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.551511, "energy": 87.137796, "activity_lines": [ 879.149292, 905.66416, 954.504534, 980.408979 ] }, { "date": "2025-04-11", "close": 849.916687, "volume": 224, "typical_volume": 19.0, "trend": 991.009393, "fair_value": 787.548103, "relative_strength": -9.019789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.649684, "energy": 71.093645, "activity_lines": [ 867.772278, 891.143075, 940.481757, 971.232502 ] }, { "date": "2025-04-18", "close": 864.73053, "volume": 16, "typical_volume": 19.8, "trend": 989.547276, "fair_value": 788.180745, "relative_strength": -11.980671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.20117, "energy": 61.148622, "activity_lines": [ 865.217721, 881.997126, 929.229231, 963.085479 ] }, { "date": "2025-04-25", "close": 875.001404, "volume": 0, "typical_volume": 19.8, "trend": 988.06025, "fair_value": 788.886604, "relative_strength": -13.957343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.489497, "energy": 56.506092, "activity_lines": [ 866.797856, 877.113057, 920.21559, 955.695422 ] }, { "date": "2025-05-02", "close": 923.590698, "volume": 0, "typical_volume": 19.8, "trend": 988.146958, "fair_value": 789.972928, "relative_strength": -10.393439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.515485, "energy": 42.728086, "activity_lines": [ 885.180143, 882.736917, 916.931008, 951.536097 ] }, { "date": "2025-05-09", "close": 906.011719, "volume": 0, "typical_volume": 19.8, "trend": 986.027791, "fair_value": 790.901238, "relative_strength": -15.816839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.343048, "energy": 31.623419, "activity_lines": [ 895.253556, 885.678144, 912.696875, 946.237049 ] }, { "date": "2025-05-16", "close": 973.986694, "volume": 0, "typical_volume": 19.8, "trend": 984.554543, "fair_value": 792.354297, "relative_strength": -12.050303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.727089, "energy": 20.990211, "activity_lines": [ 925.299052, 902.048639, 915.545434, 945.460204 ] }, { "date": "2025-05-23", "close": 924.287476, "volume": 2, "typical_volume": 19.9, "trend": 982.441199, "fair_value": 793.393141, "relative_strength": -15.359694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.970561, "energy": 24.641183, "activity_lines": [ 930.506808, 908.186507, 913.837983, 941.572006 ] }, { "date": "2025-05-30", "close": 946.860046, "volume": 0, "typical_volume": 19.9, "trend": 980.194893, "fair_value": 794.592101, "relative_strength": -14.090714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.526097, "energy": 16.486815, "activity_lines": [ 939.26829, 917.539552, 914.656666, 939.276448 ] }, { "date": "2025-06-06", "close": 948.444153, "volume": 0, "typical_volume": 18.95, "trend": 975.162404, "fair_value": 795.784753, "relative_strength": -14.320585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.955538, "energy": 17.923152, "activity_lines": [ 943.767232, 926.039292, 915.988959, 937.228013 ] }, { "date": "2025-06-13", "close": 919.535339, "volume": 12, "typical_volume": 19.55, "trend": 969.182719, "fair_value": 796.73668, "relative_strength": -14.986789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.958814, "energy": 11.29015, "activity_lines": [ 936.973006, 928.163036, 915.162587, 933.63917 ] }, { "date": "2025-06-20", "close": 893.794678, "volume": 0, "typical_volume": 16.45, "trend": 961.12946, "fair_value": 797.477581, "relative_strength": -16.800457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.390332, "energy": 15.896746, "activity_lines": [ 920.696985, 924.628164, 912.523074, 928.775425 ] }, { "date": "2025-06-27", "close": 861.321899, "volume": 9, "typical_volume": 15.3, "trend": 952.190893, "fair_value": 797.96125, "relative_strength": -21.140545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.282488, "energy": 32.538704, "activity_lines": [ 898.942838, 914.391368, 907.284325, 922.336228 ] }, { "date": "2025-07-04", "close": 882.706421, "volume": 0, "typical_volume": 15.3, "trend": 944.737179, "fair_value": 798.598432, "relative_strength": -18.412492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.453162, "energy": 38.783222, "activity_lines": [ 888.514571, 908.104643, 904.725546, 917.853359 ] }, { "date": "2025-07-11", "close": 895.77478, "volume": 1, "typical_volume": 15.35, "trend": 938.737516, "fair_value": 799.323629, "relative_strength": -18.863761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.8061, "energy": 48.678624, "activity_lines": [ 886.719332, 904.053892, 903.812984, 914.694494 ] }, { "date": "2025-07-18", "close": 872.806213, "volume": 0, "typical_volume": 15.35, "trend": 933.368475, "fair_value": 799.867944, "relative_strength": -20.743266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.165597, "energy": 58.53282, "activity_lines": [ 880.779195, 896.332781, 900.979895, 910.440862 ] }, { "date": "2025-07-25", "close": 883.102478, "volume": 0, "typical_volume": 15.35, "trend": 929.098258, "fair_value": 800.479963, "relative_strength": -21.101284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.506145, "energy": 45.698915, "activity_lines": [ 881.386422, 891.087455, 899.56581, 907.197894 ] }, { "date": "2025-08-01", "close": 805.28656, "volume": 24, "typical_volume": 16.55, "trend": 922.496999, "fair_value": 800.515047, "relative_strength": -25.812566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.915521, "energy": 66.747794, "activity_lines": [ 856.767822, 873.346221, 890.860122, 899.210043 ] }, { "date": "2025-08-08", "close": 819.938843, "volume": 0, "typical_volume": 16.55, "trend": 915.727098, "fair_value": 800.6558, "relative_strength": -28.276595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.500336, "energy": 71.873578, "activity_lines": [ 840.769006, 860.432691, 883.883748, 892.593388 ] }, { "date": "2025-08-15", "close": 825.954834, "volume": 0, "typical_volume": 16.55, "trend": 907.482233, "fair_value": 800.837807, "relative_strength": -29.239263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.407091, "energy": 73.939615, "activity_lines": [ 830.960026, 850.920636, 877.785793, 886.801629 ] }, { "date": "2025-08-22", "close": 863.678711, "volume": 0, "typical_volume": 14.4, "trend": 901.15189, "fair_value": 801.286671, "relative_strength": -24.75942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.281214, "energy": 67.496592, "activity_lines": [ 838.380335, 850.494547, 875.570577, 883.975595 ] }, { "date": "2025-08-29", "close": 854.942688, "volume": 0, "typical_volume": 3.2, "trend": 896.402956, "fair_value": 801.66721, "relative_strength": -22.461212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.650288, "energy": 43.278639, "activity_lines": [ 843.497135, 849.495664, 872.533071, 880.994356 ] }, { "date": "2025-09-05", "close": 842.831299, "volume": 0, "typical_volume": 2.4, "trend": 891.283158, "fair_value": 801.957098, "relative_strength": -22.966433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.511865, "energy": 35.17317, "activity_lines": [ 846.454126, 847.001111, 868.318165, 877.53812 ] }, { "date": "2025-09-12", "close": 856.531006, "volume": 0, "typical_volume": 2.4, "trend": 887.599373, "fair_value": 802.338733, "relative_strength": -22.178353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.775524, "energy": 22.747839, "activity_lines": [ 851.474703, 847.333606, 865.512275, 875.296046 ] }, { "date": "2025-09-19", "close": 829.925781, "volume": 0, "typical_volume": 2.4, "trend": 883.535712, "fair_value": 802.53031, "relative_strength": -23.836304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.074769, "energy": 31.257526, "activity_lines": [ 845.187394, 843.304704, 860.260509, 871.575169 ] }, { "date": "2025-09-26", "close": 817.020142, "volume": 0, "typical_volume": 2.4, "trend": 878.607324, "fair_value": 802.63024, "relative_strength": -24.962699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.40249, "energy": 43.246773, "activity_lines": [ 834.333476, 838.126577, 854.225658, 867.283842 ] }, { "date": "2025-10-03", "close": 812.453674, "volume": 0, "typical_volume": 2.4, "trend": 875.416302, "fair_value": 802.697524, "relative_strength": -26.480666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.96679, "energy": 59.630547, "activity_lines": [ 825.067973, 833.132475, 848.179674, 863.015864 ] }, { "date": "2025-10-10", "close": 820.99115, "volume": 0, "typical_volume": 2.3, "trend": 873.602789, "fair_value": 802.82197, "relative_strength": -23.69102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.429042, "energy": 60.81065, "activity_lines": [ 821.480896, 830.975165, 843.715988, 859.504564 ] }, { "date": "2025-10-17", "close": 807.291382, "volume": 0, "typical_volume": 2.3, "trend": 871.042928, "fair_value": 802.852169, "relative_strength": -22.844902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.177716, "energy": 66.048351, "activity_lines": [ 814.78324, 826.041451, 838.43945, 855.226409 ] }, { "date": "2025-10-24", "close": 831.712646, "volume": 0, "typical_volume": 2.3, "trend": 869.204934, "fair_value": 803.045863, "relative_strength": -21.363368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.417422, "energy": 43.217272, "activity_lines": [ 819.508647, 825.77792, 836.153359, 852.688971 ] }, { "date": "2025-10-31", "close": 839.455994, "volume": 11, "typical_volume": 2.25, "trend": 868.329531, "fair_value": 803.288598, "relative_strength": -22.229176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.186185, "energy": 34.705193, "activity_lines": [ 826.696045, 826.817583, 835.160594, 850.769685 ] }, { "date": "2025-11-07", "close": 826.550476, "volume": 0, "typical_volume": 2.25, "trend": 867.550657, "fair_value": 803.44265, "relative_strength": -21.643663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.636613, "energy": 27.244261, "activity_lines": [ 828.085881, 825.951201, 833.320062, 848.074262 ] }, { "date": "2025-11-14", "close": 796.548035, "volume": 0, "typical_volume": 1.8, "trend": 865.277907, "fair_value": 803.39729, "relative_strength": -25.090523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.885084, "energy": 39.106923, "activity_lines": [ 818.535116, 820.146052, 828.942366, 843.493448 ] }, { "date": "2025-11-21", "close": 817.651306, "volume": 2, "typical_volume": 1.9, "trend": 863.366237, "fair_value": 803.490454, "relative_strength": -21.030443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.76012, "energy": 34.359837, "activity_lines": [ 817.648315, 819.019375, 826.882951, 840.420764 ] }, { "date": "2025-11-28", "close": 813.669556, "volume": 7, "typical_volume": 2.2, "trend": 859.702199, "fair_value": 803.556552, "relative_strength": -23.813415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.974595, "energy": 38.255183, "activity_lines": [ 814.743604, 817.875647, 824.754109, 837.214526 ] }, { "date": "2025-12-05", "close": 830.990112, "volume": 0, "typical_volume": 2.2, "trend": 857.201479, "fair_value": 803.733543, "relative_strength": -22.276855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.253335, "energy": 33.300335, "activity_lines": [ 818.815283, 820.176679, 824.665821, 835.362134 ] }, { "date": "2025-12-12", "close": 873.594788, "volume": 2, "typical_volume": 2.3, "trend": 853.855082, "fair_value": 804.181371, "relative_strength": -17.703032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.143427, "energy": 10.865848, "activity_lines": [ 837.652914, 829.970016, 828.834245, 836.419766 ] }, { "date": "2025-12-19", "close": 860.85321, "volume": 1, "typical_volume": 1.15, "trend": 851.740607, "fair_value": 806.413232, "relative_strength": -20.025283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.303013, "energy": 19.317431, "activity_lines": [ 849.107064, 836.335046, 831.83446, 836.871258 ] }, { "date": "2025-12-26", "close": 871.20575, "volume": 0, "typical_volume": 1.15, "trend": 849.218797, "fair_value": 808.751095, "relative_strength": -18.400285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.317784, "energy": 39.631394, "activity_lines": [ 859.725049, 843.857592, 835.556029, 838.127074 ] }, { "date": "2026-01-02", "close": 856.274231, "volume": 0, "typical_volume": 1.15, "trend": 846.146466, "fair_value": 811.029167, "relative_strength": -20.50274, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.242461, "energy": 45.526895, "activity_lines": [ 861.795565, 847.503236, 837.61142, 838.582263 ] }, { "date": "2026-01-09", "close": 883.549133, "volume": 10, "typical_volume": 1.65, "trend": 844.946926, "fair_value": 813.463497, "relative_strength": -17.836458, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.059635, "energy": 61.426044, "activity_lines": [ 870.117403, 855.661379, 842.120042, 840.995339 ] }, { "date": "2026-01-16", "close": 914.805786, "volume": 0, "typical_volume": 1.65, "trend": 845.647296, "fair_value": 816.145263, "relative_strength": -15.015037, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.831094, "energy": 70.675537, "activity_lines": [ 885.354191, 868.700857, 849.510868, 845.502362 ] }, { "date": "2026-01-23", "close": 894.897095, "volume": 0, "typical_volume": 1.65, "trend": 846.766469, "fair_value": 818.632516, "relative_strength": -16.689498, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.475876, "energy": 72.723937, "activity_lines": [ 891.207349, 876.51593, 854.720565, 848.679768 ] }, { "date": "2026-01-30", "close": 897.286194, "volume": 0, "typical_volume": 1.65, "trend": 847.252462, "fair_value": 820.499599, "relative_strength": -16.940359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.461437, "energy": 74.087261, "activity_lines": [ 895.58728, 882.977221, 859.909863, 851.939105 ] }, { "date": "2026-02-06", "close": 1007.381409, "volume": 0, "typical_volume": 1.65, "trend": 850.972683, "fair_value": 823.16467, "relative_strength": -7.01374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.875478, "energy": 93.467447, "activity_lines": [ 934.926921, 908.007916, 875.390348, 862.270005 ] }, { "date": "2026-02-13", "close": 948.778625, "volume": 0, "typical_volume": 1.65, "trend": 853.505096, "fair_value": 825.338555, "relative_strength": -11.145989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.286614, "energy": 80.231217, "activity_lines": [ 944.658488, 918.861526, 884.444588, 868.580066 ] }, { "date": "2026-02-20", "close": 933.015503, "volume": 0, "typical_volume": 1.65, "trend": 855.168864, "fair_value": 827.441208, "relative_strength": -14.761171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.094833, "energy": 73.179558, "activity_lines": [ 944.787048, 924.707504, 891.370157, 873.70977 ] }, { "date": "2026-02-27", "close": 956.161377, "volume": 21, "typical_volume": 2.7, "trend": 860.198025, "fair_value": 829.510868, "relative_strength": -10.433411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.069319, "energy": 71.750772, "activity_lines": [ 951.416919, 933.681446, 899.925991, 880.225416 ] }, { "date": "2026-03-06", "close": 962.945435, "volume": 4, "typical_volume": 2.9, "trend": 864.964911, "fair_value": 831.658797, "relative_strength": -4.494454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.682891, "energy": 55.502443, "activity_lines": [ 956.223857, 942.155978, 908.484258, 886.854281 ] }, { "date": "2026-03-13", "close": 939.001526, "volume": 12, "typical_volume": 3.5, "trend": 868.733134, "fair_value": 833.788642, "relative_strength": -4.132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.52747, "energy": 47.864271, "activity_lines": [ 948.672209, 944.609078, 914.020943, 891.630837 ] }, { "date": "2026-03-20", "close": 905.47998, "volume": 0, "typical_volume": 2.95, "trend": 870.12651, "fair_value": 835.757021, "relative_strength": -6.016979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.593988, "energy": 33.87844, "activity_lines": [ 934.505371, 939.463218, 915.854201, 894.001601 ] }, { "date": "2026-03-27", "close": 916.653809, "volume": 24, "typical_volume": 4.15, "trend": 872.183547, "fair_value": 837.764729, "relative_strength": -5.852908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.055424, "energy": 23.546124, "activity_lines": [ 926.949719, 935.950221, 918.437232, 897.003362 ] }, { "date": "2026-04-03", "close": 963.743591, "volume": 0, "typical_volume": 4.15, "trend": 876.213957, "fair_value": 840.287956, "relative_strength": -3.865702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.290267, "energy": 26.91508, "activity_lines": [ 936.181441, 940.965402, 925.075942, 902.910462 ] }, { "date": "2026-04-10", "close": 1000.657166, "volume": 0, "typical_volume": 4.05, "trend": 881.018162, "fair_value": 843.010543, "relative_strength": -5.742586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.483896, "energy": 42.271393, "activity_lines": [ 957.212207, 951.440388, 934.43406, 910.939056 ] }, { "date": "2026-04-17", "close": 978.209717, "volume": 0, "typical_volume": 3.7, "trend": 885.96096, "fair_value": 845.508491, "relative_strength": -9.545094, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.692476, "energy": 44.903152, "activity_lines": [ 968.246375, 955.954547, 940.78287, 917.209479 ] }, { "date": "2026-04-24", "close": 978.708557, "volume": 0, "typical_volume": 3.7, "trend": 891.350574, "fair_value": 847.952495, "relative_strength": -5.840067, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.743402, "energy": 58.742776, "activity_lines": [ 976.832943, 961.089798, 946.395664, 923.193195 ] }, { "date": "2026-05-01", "close": 981.202698, "volume": 0, "typical_volume": 3.6, "trend": 896.975541, "fair_value": 850.469279, "relative_strength": -5.715459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.576146, "energy": 59.437235, "activity_lines": [ 981.368986, 966.13435, 951.542574, 928.990106 ] }, { "date": "2026-05-08", "close": 1063.51001, "volume": 11, "typical_volume": 4.1, "trend": 905.059503, "fair_value": 853.366641, "relative_strength": 0.966649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.453703, "energy": 77.450523, "activity_lines": [ 1009.037541, 985.267736, 964.015857, 939.734265 ] }, { "date": "2026-05-15", "close": 1089.0, "volume": 0, "typical_volume": 4.1, "trend": 914.449791, "fair_value": 856.433631, "relative_strength": 4.181233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.396222, "energy": 87.844133, "activity_lines": [ 1038.551664, 1007.083872, 977.951725, 951.601394 ] }, { "date": "2026-05-22", "close": 1084.0, "volume": 0, "typical_volume": 4.1, "trend": 922.859369, "fair_value": 859.549562, "relative_strength": 1.900058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.938633, "energy": 89.122038, "activity_lines": [ 1060.509599, 1025.699017, 990.374288, 962.540117 ] }, { "date": "2026-05-29", "close": 1060.0, "volume": 11, "typical_volume": 4.15, "trend": 930.210836, "fair_value": 862.486726, "relative_strength": -2.61089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.889572, "energy": 84.437245, "activity_lines": [ 1067.414848, 1037.314189, 999.426728, 971.3879 ] }, { "date": "2026-06-05", "close": 1131.0, "volume": 0, "typical_volume": 4.15, "trend": 940.359153, "fair_value": 865.693359, "relative_strength": 5.329652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.383899, "energy": 91.168477, "activity_lines": [ 1092.567334, 1059.028997, 1014.40083, 984.34204 ] }, { "date": "2026-06-12", "close": 1140.0, "volume": 0, "typical_volume": 4.15, "trend": 951.807552, "fair_value": 868.777012, "relative_strength": 3.534171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.836844, "energy": 88.814055, "activity_lines": [ 1110.733333, 1078.482966, 1029.20258, 997.222094 ] }, { "date": "2026-06-19", "close": 1196.0, "volume": 0, "typical_volume": 4.15, "trend": 964.419175, "fair_value": 872.232098, "relative_strength": 4.408074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.920478, "energy": 92.783247, "activity_lines": [ 1142.466667, 1104.91409, 1048.170505, 1012.976446 ] }, { "date": "2026-06-26", "close": 1182.0, "volume": 0, "typical_volume": 4.15, "trend": 976.696857, "fair_value": 875.29964, "relative_strength": 5.261718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.492996, "energy": 91.000762, "activity_lines": [ 1162.4, 1125.248072, 1064.382651, 1027.013918 ] }, { "date": "2026-07-03", "close": 1174.0, "volume": 0, "typical_volume": 4.15, "trend": 988.13052, "fair_value": 878.381941, "relative_strength": 2.25834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.716891, "energy": 87.444142, "activity_lines": [ 1173.133333, 1140.422231, 1079.001375, 1039.743153 ] }, { "date": "2026-07-10", "close": 1203.0, "volume": 8, "typical_volume": 4.55, "trend": 999.110693, "fair_value": 881.883144, "relative_strength": 6.260728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.213001, "energy": 90.074069, "activity_lines": [ 1185.933333, 1157.318364, 1095.309521, 1053.6057 ] }, { "date": "2026-07-17", "close": 1229.0, "volume": 0, "typical_volume": 3.5, "trend": 1011.382253, "fair_value": 885.442611, "relative_strength": 10.621853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.715817, "energy": 88.230787, "activity_lines": [ 1202.6, 1174.909091, 1112.808217, 1068.437269 ] }, { "date": "2026-07-24", "close": 1205.0, "volume": 0, "typical_volume": 3.3, "trend": 1022.508728, "fair_value": 889.027659, "relative_strength": 7.00823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.567887, "energy": 66.576329, "activity_lines": [ 1205.333333, 1185.127273, 1126.721967, 1080.928736 ] }, { "date": "2026-07-31", "close": 1202.0, "volume": 0, "typical_volume": 2.7, "trend": 1034.03292, "fair_value": 892.676962, "relative_strength": 6.643985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.443452, "energy": 64.492469, "activity_lines": [ 1206.466667, 1192.690909, 1139.197362, 1092.508818 ] }, { "date": "2026-08-07", "close": 1105.0, "volume": 0, "typical_volume": 2.7, "trend": 1041.414616, "fair_value": 895.692869, "relative_strength": -4.753243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.977299, "energy": 48.478284, "activity_lines": [ 1173.933333, 1180.472727, 1141.182288, 1097.08734 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }