{ "ticker": { "uuid": "f04a6de3-4a88-4ca1-9130-8749d24d2675", "symbol": "6846", "name": "Greenyn Biotechnology Co., Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -76.131, "architecture_energy": 72.059, "architecture_maturity": 59.242, "architecture_confidence": 82.292, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.26, "rotation_up": 13.14, "upward_expansion": 17.36, "deceleration": 34.71, "rotation_down": 75.03, "downward_expansion": 90.69 }, "activity_lines": [ 60.406667, 61.996183, 63.156336, 64.137108 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 58.0, "trend_reference": 65.575872, "distance_from_trend": -0.115528, "trend_direction": "Weakening", "fair_value": 68.82883, "distance_from_fair_value": -0.15733, "fair_value_direction": "Weakening", "relative_strength": -39.949532, "relative_strength_direction": "Weakening", "price_momentum": -0.166059, "excess_performance": -0.607431, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.115528, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.037464, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.15733, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.094602, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.399495, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.023992, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.166059, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.786695, "read": "Supply-led" } ], "volume": { "latest": 91010, "relative_activity": 1.030205, "balance": 0.786695, "dry_up": 0.791784, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.058156, "annualized_volatility": 0.150754, "from_high_reference": -0.211915, "from_low_reference": 0.026549 }, "levels": { "trend_reference": 65.575872, "fair_value_reference": 68.82883, "structural_low": 56.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.018492, "positive_rate": 0.181818, "directional_follow_through": 0.727273, "median_excess_return": -0.06862, "regime_survival": 0.818182, "best_return": 0.144044, "worst_return": -0.077901, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.002632, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.096666, "regime_survival": 0.333333, "best_return": 0.047091, "worst_return": -0.05618, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.110699, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.017515, "regime_survival": 0.0, "best_return": 0.191136, "worst_return": 0.030263, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.082846, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.297125, "regime_survival": 0.0, "best_return": 0.082846, "worst_return": 0.082846, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-06-28", "tenure": "Developing", "return": 0.061722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": -0.025157, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": -0.013495, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.144044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": 0.051316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-25", "tenure": "Established", "return": -0.075358, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.016552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.05548, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.014121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-10-31", "tenure": "Established", "return": -0.026596, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.058904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": -0.024064, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-14", "tenure": "Established", "return": -0.134435, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 71.983307, "volume": 112000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 71.724678, "volume": 44000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 72.414337, "volume": 27000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 70.345352, "volume": 41000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 70.603981, "volume": 28000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 71.207436, "volume": 57000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 69.483284, "volume": 48000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 69.569489, "volume": 16000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 70.259155, "volume": 26000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 68.966042, "volume": 51000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 65.948776, "volume": 81000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 66.379814, "volume": 59000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 65.517738, "volume": 32000, "typical_volume": 127650.0, "trend": 76.158623, "fair_value": 69.420535, "relative_strength": -16.203488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.886994, "energy": 82.246786, "activity_lines": [ 66.609701, 67.917443, 69.962762, 71.954382 ] }, { "date": "2023-11-10", "close": 61.81081, "volume": 193000, "typical_volume": 132750.0, "trend": 74.91436, "fair_value": 69.326588, "relative_strength": -21.515175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.642424, "energy": 91.98223, "activity_lines": [ 64.741869, 66.64157, 69.027616, 71.028717 ] }, { "date": "2023-11-17", "close": 62.500469, "volume": 38000, "typical_volume": 105000.0, "trend": 73.951709, "fair_value": 69.243342, "relative_strength": -22.803404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.535069, "energy": 89.653691, "activity_lines": [ 63.667147, 65.646264, 68.201665, 70.227821 ] }, { "date": "2023-11-24", "close": 63.707378, "volume": 46000, "typical_volume": 89100.0, "trend": 73.043656, "fair_value": 69.176644, "relative_strength": -21.502745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.746396, "energy": 86.56778, "activity_lines": [ 63.425766, 65.017733, 67.55634, 69.566896 ] }, { "date": "2023-12-01", "close": 62.15564, "volume": 109000, "typical_volume": 81450.0, "trend": 71.853992, "fair_value": 69.093061, "relative_strength": -23.891224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.350606, "energy": 85.946854, "activity_lines": [ 62.816565, 64.243432, 66.825217, 68.864443 ] }, { "date": "2023-12-08", "close": 63.362556, "volume": 134000, "typical_volume": 78600.0, "trend": 71.063756, "fair_value": 69.025643, "relative_strength": -22.016921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.597344, "energy": 61.185792, "activity_lines": [ 62.891281, 63.8218, 66.270206, 68.316609 ] }, { "date": "2023-12-15", "close": 66.983261, "volume": 194000, "typical_volume": 76000.0, "trend": 70.560879, "fair_value": 69.001894, "relative_strength": -18.622198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.884994, "energy": 41.316963, "activity_lines": [ 64.316578, 64.171331, 66.115853, 68.053351 ] }, { "date": "2023-12-22", "close": 67.931557, "volume": 191000, "typical_volume": 76350.0, "trend": 70.170071, "fair_value": 68.989592, "relative_strength": -16.981908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.238555, "energy": 25.323576, "activity_lines": [ 65.713144, 64.752842, 66.11257, 67.883717 ] }, { "date": "2023-12-29", "close": 68.103966, "volume": 107000, "typical_volume": 76100.0, "trend": 69.822367, "fair_value": 68.979528, "relative_strength": -18.05805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.912018, "energy": 23.116704, "activity_lines": [ 66.805106, 65.384509, 66.156495, 67.75042 ] }, { "date": "2024-01-05", "close": 66.810844, "volume": 72000, "typical_volume": 77500.0, "trend": 69.572365, "fair_value": 68.95516, "relative_strength": -17.377407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.111246, "energy": 24.774853, "activity_lines": [ 67.172922, 65.741877, 66.095738, 67.556128 ] }, { "date": "2024-01-12", "close": 65.690147, "volume": 97000, "typical_volume": 81000.0, "trend": 69.388456, "fair_value": 68.918882, "relative_strength": -18.39098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.886094, "energy": 21.233797, "activity_lines": [ 66.856826, 65.887645, 65.951648, 67.305663 ] }, { "date": "2024-01-19", "close": 66.810844, "volume": 19000, "typical_volume": 79900.0, "trend": 69.250523, "fair_value": 68.895717, "relative_strength": -17.507609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.869516, "energy": 13.372475, "activity_lines": [ 66.759122, 66.234042, 65.946311, 67.139365 ] }, { "date": "2024-01-26", "close": 65.517738, "volume": 55000, "typical_volume": 81250.0, "trend": 68.891325, "fair_value": 68.859, "relative_strength": -20.215283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.770308, "energy": 16.988751, "activity_lines": [ 66.241877, 66.254418, 65.834652, 66.89854 ] }, { "date": "2024-02-02", "close": 65.345322, "volume": 40000, "typical_volume": 80400.0, "trend": 68.512012, "fair_value": 68.821219, "relative_strength": -20.432659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.233476, "energy": 22.011587, "activity_lines": [ 65.828082, 66.188587, 65.730792, 66.669766 ] }, { "date": "2024-02-09", "close": 65.345322, "volume": 16000, "typical_volume": 78800.0, "trend": 68.19017, "fair_value": 68.784241, "relative_strength": -20.190058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.871402, "energy": 24.072641, "activity_lines": [ 65.598196, 66.092975, 65.654847, 66.465463 ] }, { "date": "2024-02-16", "close": 67.931557, "volume": 63000, "typical_volume": 81150.0, "trend": 67.951663, "fair_value": 68.775265, "relative_strength": -18.876813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.431394, "energy": 11.439034, "activity_lines": [ 66.328091, 66.409594, 65.844915, 66.448779 ] }, { "date": "2024-02-23", "close": 69.052246, "volume": 209000, "typical_volume": 90300.0, "trend": 67.595339, "fair_value": 68.778151, "relative_strength": -18.230842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.416132, "energy": 12.41335, "activity_lines": [ 67.28212, 66.846901, 66.149515, 66.519784 ] }, { "date": "2024-03-01", "close": 68.276382, "volume": 167000, "typical_volume": 96100.0, "trend": 67.391314, "fair_value": 68.772978, "relative_strength": -18.679813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.925674, "energy": 27.528093, "activity_lines": [ 67.828102, 67.105524, 66.385971, 66.563722 ] }, { "date": "2024-03-08", "close": 68.190178, "volume": 158000, "typical_volume": 99950.0, "trend": 67.264877, "fair_value": 68.767031, "relative_strength": -21.461899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.445617, "energy": 40.114262, "activity_lines": [ 68.161439, 67.342205, 66.6175, 66.615262 ] }, { "date": "2024-03-15", "close": 70.086739, "volume": 212000, "typical_volume": 107600.0, "trend": 67.210279, "fair_value": 68.780361, "relative_strength": -18.172336, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.768649, "energy": 59.65655, "activity_lines": [ 68.937307, 67.922147, 67.018981, 66.797317 ] }, { "date": "2024-03-22", "close": 68.793625, "volume": 353000, "typical_volume": 123650.0, "trend": 67.089588, "fair_value": 68.780494, "relative_strength": -21.093376, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.918841, "energy": 51.420273, "activity_lines": [ 68.966042, 68.207415, 67.279656, 66.899469 ] }, { "date": "2024-03-29", "close": 69.052246, "volume": 117000, "typical_volume": 119850.0, "trend": 67.046485, "fair_value": 68.783184, "relative_strength": -20.078537, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.846344, "energy": 48.527195, "activity_lines": [ 69.023512, 68.483279, 67.549363, 67.026092 ] }, { "date": "2024-04-05", "close": 68.966042, "volume": 36000, "typical_volume": 119750.0, "trend": 66.991887, "fair_value": 68.784977, "relative_strength": -19.372129, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.956281, "energy": 53.577424, "activity_lines": [ 69.052248, 68.702716, 67.776376, 67.149934 ] }, { "date": "2024-04-12", "close": 68.879829, "volume": 77000, "typical_volume": 121300.0, "trend": 66.9143, "fair_value": 68.785898, "relative_strength": -19.960211, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.301502, "energy": 36.132865, "activity_lines": [ 69.006269, 68.843782, 67.96439, 67.271737 ] }, { "date": "2024-04-19", "close": 67.24189, "volume": 132000, "typical_volume": 122450.0, "trend": 66.839587, "fair_value": 68.771052, "relative_strength": -16.085672, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.570839, "energy": 20.568528, "activity_lines": [ 68.368334, 68.622778, 67.97178, 67.292872 ] }, { "date": "2024-04-26", "close": 67.414307, "volume": 76000, "typical_volume": 119550.0, "trend": 66.767747, "fair_value": 68.75813, "relative_strength": -17.388688, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.324524, "energy": 15.804773, "activity_lines": [ 67.977527, 68.398638, 67.97137, 67.329951 ] }, { "date": "2024-05-03", "close": 67.500511, "volume": 76000, "typical_volume": 113650.0, "trend": 66.675793, "fair_value": 68.746266, "relative_strength": -16.978771, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.97853, "energy": 16.818358, "activity_lines": [ 67.70741, 68.199577, 67.959875, 67.377226 ] }, { "date": "2024-05-10", "close": 68.879829, "volume": 107000, "typical_volume": 109450.0, "trend": 66.672919, "fair_value": 68.747514, "relative_strength": -15.904566, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.183934, "energy": 17.667564, "activity_lines": [ 68.000515, 68.279514, 68.077281, 67.519422 ] }, { "date": "2024-05-17", "close": 67.500511, "volume": 98000, "typical_volume": 109000.0, "trend": 66.724643, "fair_value": 68.735968, "relative_strength": -18.971271, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.102515, "energy": 12.519534, "activity_lines": [ 67.839594, 68.097694, 68.058808, 67.572815 ] }, { "date": "2024-05-24", "close": 68.966042, "volume": 225000, "typical_volume": 116650.0, "trend": 66.810851, "fair_value": 68.738079, "relative_strength": -17.73275, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.469044, "energy": 19.769338, "activity_lines": [ 68.259138, 68.194874, 68.182783, 67.717421 ] }, { "date": "2024-05-31", "close": 68.782097, "volume": 98000, "typical_volume": 116700.0, "trend": 66.919663, "fair_value": 68.738479, "relative_strength": -15.831888, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.448371, "energy": 23.869393, "activity_lines": [ 68.502424, 68.278986, 68.278977, 67.844598 ] }, { "date": "2024-06-07", "close": 68.51165, "volume": 64000, "typical_volume": 118950.0, "trend": 67.143024, "fair_value": 68.736435, "relative_strength": -18.271221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.466815, "energy": 17.45262, "activity_lines": [ 68.564374, 68.314135, 68.33469, 67.947307 ] }, { "date": "2024-06-14", "close": 68.962387, "volume": 133000, "typical_volume": 122850.0, "trend": 67.358421, "fair_value": 68.738453, "relative_strength": -19.67155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.283515, "energy": 26.243347, "activity_lines": [ 68.709161, 68.441065, 68.425231, 68.064685 ] }, { "date": "2024-06-21", "close": 70.224449, "volume": 72000, "typical_volume": 124450.0, "trend": 67.575657, "fair_value": 68.751603, "relative_strength": -20.391872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.936639, "energy": 37.31982, "activity_lines": [ 69.269132, 68.797527, 68.619566, 68.24959 ] }, { "date": "2024-06-28", "close": 71.666794, "volume": 98000, "typical_volume": 128550.0, "trend": 67.892696, "fair_value": 68.777175, "relative_strength": -17.391017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.727404, "energy": 52.520652, "activity_lines": [ 70.128288, 69.391787, 68.928032, 68.513535 ] }, { "date": "2024-07-05", "close": 71.666794, "volume": 120000, "typical_volume": 131400.0, "trend": 68.169504, "fair_value": 68.802302, "relative_strength": -18.580547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.472176, "energy": 54.583561, "activity_lines": [ 70.807394, 69.905593, 69.206397, 68.757025 ] }, { "date": "2024-07-12", "close": 69.683563, "volume": 151000, "typical_volume": 128500.0, "trend": 68.259514, "fair_value": 68.809899, "relative_strength": -21.450002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.723074, "energy": 44.922765, "activity_lines": [ 70.633111, 69.981495, 69.278096, 68.854706 ] }, { "date": "2024-07-19", "close": 69.052528, "volume": 70000, "typical_volume": 123650.0, "trend": 68.296879, "fair_value": 68.811973, "relative_strength": -18.00476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.624035, "energy": 31.163964, "activity_lines": [ 70.170354, 69.90297, 69.28669, 68.905868 ] }, { "date": "2024-07-26", "close": 68.51165, "volume": 16000, "typical_volume": 116550.0, "trend": 68.310469, "fair_value": 68.809428, "relative_strength": -15.218119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.151808, "energy": 14.220294, "activity_lines": [ 69.521296, 69.722965, 69.240075, 68.919724 ] }, { "date": "2024-08-02", "close": 69.863853, "volume": 33000, "typical_volume": 107600.0, "trend": 68.412236, "fair_value": 68.818289, "relative_strength": -11.066244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.690234, "energy": 16.250505, "activity_lines": [ 69.437158, 69.77043, 69.320711, 69.019943 ] }, { "date": "2024-08-09", "close": 66.798859, "volume": 40000, "typical_volume": 91950.0, "trend": 68.449193, "fair_value": 68.80146, "relative_strength": -13.738584, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.586351, "energy": 13.03701, "activity_lines": [ 68.451552, 69.244299, 69.110505, 68.915854 ] }, { "date": "2024-08-16", "close": 65.266365, "volume": 75000, "typical_volume": 89850.0, "trend": 68.39771, "fair_value": 68.772244, "relative_strength": -18.403073, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.301098, "energy": 27.443311, "activity_lines": [ 67.279643, 68.475592, 68.763845, 68.71051 ] }, { "date": "2024-08-23", "close": 66.25798, "volume": 30000, "typical_volume": 89550.0, "trend": 68.422385, "fair_value": 68.751636, "relative_strength": -15.813402, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.013711, "energy": 39.109847, "activity_lines": [ 66.732753, 67.946184, 68.529653, 68.572463 ] }, { "date": "2024-08-30", "close": 65.897385, "volume": 29000, "typical_volume": 87150.0, "trend": 68.440787, "fair_value": 68.72843, "relative_strength": -16.109872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.80118, "energy": 55.757305, "activity_lines": [ 66.251967, 67.400385, 68.274014, 68.40956 ] }, { "date": "2024-09-06", "close": 65.086067, "volume": 41000, "typical_volume": 82600.0, "trend": 68.432145, "fair_value": 68.699056, "relative_strength": -13.345407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.962317, "energy": 62.337728, "activity_lines": [ 65.675027, 66.785746, 67.955308, 68.193126 ] }, { "date": "2024-09-13", "close": 65.807243, "volume": 63000, "typical_volume": 81950.0, "trend": 68.361335, "fair_value": 68.675922, "relative_strength": -13.127194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.160234, "energy": 52.584795, "activity_lines": [ 65.656998, 66.421881, 67.715552, 68.023778 ] }, { "date": "2024-09-20", "close": 68.060913, "volume": 34000, "typical_volume": 79850.0, "trend": 68.32829, "fair_value": 68.671041, "relative_strength": -11.194262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.285193, "energy": 29.461629, "activity_lines": [ 66.456299, 66.57431, 67.698084, 68.004396 ] }, { "date": "2024-09-27", "close": 69.773712, "volume": 123000, "typical_volume": 80650.0, "trend": 68.378201, "fair_value": 68.679723, "relative_strength": -11.013409, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.118699, "energy": 10.395742, "activity_lines": [ 67.640231, 67.067661, 67.841071, 68.097649 ] }, { "date": "2024-10-04", "close": 74.461349, "volume": 387000, "typical_volume": 95100.0, "trend": 68.58724, "fair_value": 68.724892, "relative_strength": -2.320659, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.729386, "energy": 30.060466, "activity_lines": [ 70.152326, 68.400197, 68.426243, 68.49011 ] }, { "date": "2024-10-11", "close": 72.117531, "volume": 235000, "typical_volume": 95600.0, "trend": 68.654933, "fair_value": 68.751192, "relative_strength": -7.368914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.386023, "energy": 50.360322, "activity_lines": [ 71.312217, 69.198407, 68.755048, 68.717871 ] }, { "date": "2024-10-18", "close": 70.765327, "volume": 123000, "typical_volume": 96850.0, "trend": 68.720657, "fair_value": 68.766685, "relative_strength": -10.868701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.454962, "energy": 61.604011, "activity_lines": [ 71.55261, 69.709787, 68.940064, 68.854025 ] }, { "date": "2024-10-25", "close": 71.216057, "volume": 71000, "typical_volume": 97200.0, "trend": 68.792784, "fair_value": 68.785383, "relative_strength": -9.218171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.318041, "energy": 62.917579, "activity_lines": [ 71.612706, 70.230999, 69.158563, 69.015019 ] }, { "date": "2024-11-01", "close": 70.94561, "volume": 73000, "typical_volume": 94200.0, "trend": 68.858769, "fair_value": 68.801748, "relative_strength": -6.850876, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.821942, "energy": 45.436788, "activity_lines": [ 71.372311, 70.594864, 69.338427, 69.153911 ] }, { "date": "2024-11-08", "close": 70.855469, "volume": 28000, "typical_volume": 92000.0, "trend": 68.924624, "fair_value": 68.81719, "relative_strength": -9.663457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.602667, "energy": 31.861756, "activity_lines": [ 71.023743, 70.857109, 69.500262, 69.28273 ] }, { "date": "2024-11-15", "close": 68.51165, "volume": 62000, "typical_volume": 90200.0, "trend": 68.966949, "fair_value": 68.814909, "relative_strength": -9.211658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.246542, "energy": 15.380193, "activity_lines": [ 70.134293, 70.603059, 69.435871, 69.256086 ] }, { "date": "2024-11-22", "close": 68.51165, "volume": 30064, "typical_volume": 85703.2, "trend": 69.003528, "fair_value": 68.812663, "relative_strength": -9.487968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.212567, "energy": 15.408629, "activity_lines": [ 69.485236, 70.286725, 69.386505, 69.226712 ] }, { "date": "2024-11-29", "close": 69.683563, "volume": 12000, "typical_volume": 78753.2, "trend": 69.076296, "fair_value": 68.819067, "relative_strength": -5.045738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.968144, "energy": 17.857853, "activity_lines": [ 69.377061, 70.134295, 69.463774, 69.270586 ] }, { "date": "2024-12-06", "close": 68.151062, "volume": 13000, "typical_volume": 75903.2, "trend": 69.052004, "fair_value": 68.814191, "relative_strength": -10.491899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.226518, "energy": 14.45027, "activity_lines": [ 68.860219, 69.673726, 69.39509, 69.210893 ] }, { "date": "2024-12-13", "close": 68.33136, "volume": 34000, "typical_volume": 76803.2, "trend": 69.079699, "fair_value": 68.810692, "relative_strength": -9.144163, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.849649, "energy": 15.680831, "activity_lines": [ 68.589779, 69.275441, 69.347871, 69.1644 ] }, { "date": "2024-12-20", "close": 70.134293, "volume": 61000, "typical_volume": 78203.2, "trend": 69.11864, "fair_value": 68.820214, "relative_strength": -4.213233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.664045, "energy": 5.336121, "activity_lines": [ 69.088591, 69.316416, 69.473218, 69.232438 ] }, { "date": "2024-12-27", "close": 70.494881, "volume": 118000, "typical_volume": 82103.2, "trend": 69.175733, "fair_value": 68.832176, "relative_strength": -6.461406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.760423, "energy": 13.59591, "activity_lines": [ 69.599423, 69.459012, 69.631619, 69.321228 ] }, { "date": "2025-01-03", "close": 72.117531, "volume": 274000, "typical_volume": 92053.2, "trend": 69.295929, "fair_value": 68.855477, "relative_strength": -2.387919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.185533, "energy": 33.590464, "activity_lines": [ 70.518923, 69.901553, 69.926957, 69.511021 ] }, { "date": "2025-01-10", "close": 72.027382, "volume": 127000, "typical_volume": 96903.2, "trend": 69.398096, "fair_value": 68.877814, "relative_strength": -2.587978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.08844, "energy": 55.739557, "activity_lines": [ 71.246108, 70.311312, 70.181086, 69.687244 ] }, { "date": "2025-01-17", "close": 71.756935, "volume": 102000, "typical_volume": 100553.2, "trend": 69.449179, "fair_value": 68.897948, "relative_strength": -3.131374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.202415, "energy": 59.294458, "activity_lines": [ 71.624723, 70.65223, 70.381984, 69.839427 ] }, { "date": "2025-01-24", "close": 71.847084, "volume": 37000, "typical_volume": 100353.2, "trend": 69.455188, "fair_value": 68.918428, "relative_strength": -4.227571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.504537, "energy": 60.717514, "activity_lines": [ 71.805017, 70.993149, 70.563566, 69.994131 ] }, { "date": "2025-02-07", "close": 73.109146, "volume": 108008, "typical_volume": 102603.6, "trend": 69.503267, "fair_value": 68.947329, "relative_strength": -2.051653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.63594, "energy": 60.369297, "activity_lines": [ 72.291811, 71.502889, 70.833148, 70.22987 ] }, { "date": "2025-02-14", "close": 72.928848, "volume": 130143, "typical_volume": 107410.75, "trend": 69.611443, "fair_value": 68.9746, "relative_strength": -0.641748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.620021, "energy": 47.905638, "activity_lines": [ 72.544222, 71.896257, 71.050788, 70.450875 ] }, { "date": "2025-02-21", "close": 72.56826, "volume": 89000, "typical_volume": 105710.75, "trend": 69.728634, "fair_value": 68.999047, "relative_strength": -3.191536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.46095, "energy": 40.990237, "activity_lines": [ 72.622349, 72.165059, 71.210906, 70.641638 ] }, { "date": "2025-02-28", "close": 71.576653, "volume": 57050, "typical_volume": 89213.25, "trend": 69.830801, "fair_value": 69.016463, "relative_strength": -1.379272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.964518, "energy": 34.021747, "activity_lines": [ 72.333882, 72.173255, 71.263278, 70.760865 ] }, { "date": "2025-03-07", "close": 75.272667, "volume": 270757, "typical_volume": 91001.1, "trend": 70.011094, "fair_value": 69.058451, "relative_strength": 6.080945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.137753, "energy": 44.381647, "activity_lines": [ 73.289438, 72.794449, 71.681388, 71.111953 ] }, { "date": "2025-03-14", "close": 77.526337, "volume": 733160, "typical_volume": 121509.1, "trend": 70.368677, "fair_value": 69.114903, "relative_strength": 12.224293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.094018, "energy": 60.671817, "activity_lines": [ 74.767845, 73.731976, 72.299108, 71.596807 ] }, { "date": "2025-03-21", "close": 78.157372, "volume": 427264, "typical_volume": 139322.3, "trend": 70.798377, "fair_value": 69.174787, "relative_strength": 11.938353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.353213, "energy": 72.788774, "activity_lines": [ 76.162118, 74.656392, 72.944732, 72.099304 ] }, { "date": "2025-03-28", "close": 73.407921, "volume": 296044, "typical_volume": 150474.5, "trend": 71.036709, "fair_value": 69.202637, "relative_strength": 8.088218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.121455, "energy": 57.868368, "activity_lines": [ 75.624673, 74.607456, 73.104974, 72.267661 ] }, { "date": "2025-04-04", "close": 75.384285, "volume": 170098, "typical_volume": 157579.4, "trend": 71.352939, "fair_value": 69.24304, "relative_strength": 12.49187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.566993, "energy": 43.414179, "activity_lines": [ 75.690038, 74.892758, 73.441715, 72.54815 ] }, { "date": "2025-04-11", "close": 65.690681, "volume": 564258, "typical_volume": 182692.3, "trend": 71.373092, "fair_value": 69.219973, "relative_strength": 6.926393, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.482813, "energy": 6.938042, "activity_lines": [ 72.270359, 73.349635, 72.83369, 72.182843 ] }, { "date": "2025-04-18", "close": 66.82003, "volume": 288051, "typical_volume": 195591.65, "trend": 71.406852, "fair_value": 69.204489, "relative_strength": 9.432008, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.901852, "energy": 28.007288, "activity_lines": [ 69.86593, 72.123783, 72.346655, 71.889097 ] }, { "date": "2025-04-25", "close": 66.349464, "volume": 74354, "typical_volume": 198709.35, "trend": 71.349804, "fair_value": 69.186188, "relative_strength": 6.117279, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.509545, "energy": 34.596828, "activity_lines": [ 68.018398, 70.926721, 71.82286, 71.562814 ] }, { "date": "2025-05-02", "close": 68.23172, "volume": 43020, "typical_volume": 200210.35, "trend": 71.298404, "fair_value": 69.190869, "relative_strength": 4.368259, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.342433, "energy": 33.524698, "activity_lines": [ 67.58548, 70.191512, 71.494203, 71.361648 ] }, { "date": "2025-05-09", "close": 68.60817, "volume": 164003, "typical_volume": 206710.5, "trend": 71.103298, "fair_value": 69.250251, "relative_strength": 4.330274, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.485298, "energy": 43.526847, "activity_lines": [ 67.623124, 69.603596, 71.201015, 71.188084 ] }, { "date": "2025-05-16", "close": 68.890511, "volume": 210050, "typical_volume": 214163.0, "trend": 70.995731, "fair_value": 69.306641, "relative_strength": 0.411755, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.568908, "energy": 25.914032, "activity_lines": [ 68.206624, 69.120986, 70.933399, 71.045324 ] }, { "date": "2025-05-23", "close": 69.361069, "volume": 66152, "typical_volume": 211570.6, "trend": 70.948922, "fair_value": 69.360179, "relative_strength": 1.973928, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.898131, "energy": 25.546228, "activity_lines": [ 68.733654, 68.839971, 70.716521, 70.939862 ] }, { "date": "2025-05-30", "close": 69.549301, "volume": 54050, "typical_volume": 200573.1, "trend": 70.893364, "fair_value": 69.417057, "relative_strength": 3.673213, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.39885, "energy": 18.332759, "activity_lines": [ 69.154025, 68.74164, 70.522968, 70.849563 ] }, { "date": "2025-06-06", "close": 68.702286, "volume": 84002, "typical_volume": 198423.2, "trend": 70.818586, "fair_value": 69.459435, "relative_strength": 0.97642, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.515083, "energy": 17.027275, "activity_lines": [ 69.078736, 68.645817, 70.260977, 70.708204 ] }, { "date": "2025-06-13", "close": 76.043076, "volume": 412132, "typical_volume": 213929.8, "trend": 70.991506, "fair_value": 69.547269, "relative_strength": 9.469806, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.348665, "energy": 16.945736, "activity_lines": [ 71.419005, 69.970239, 70.713943, 71.045268 ] }, { "date": "2025-06-20", "close": 76.137192, "volume": 610172, "typical_volume": 242588.4, "trend": 71.245691, "fair_value": 69.646378, "relative_strength": 9.480161, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.387907, "energy": 27.522821, "activity_lines": [ 73.294986, 71.299796, 71.155461, 71.377247 ] }, { "date": "2025-06-27", "close": 73.407921, "volume": 132254, "typical_volume": 243800.7, "trend": 71.4089, "fair_value": 69.731192, "relative_strength": 2.912813, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.80579, "energy": 31.76129, "activity_lines": [ 73.778098, 71.943185, 71.316621, 71.516746 ] }, { "date": "2025-07-04", "close": 73.407921, "volume": 110059, "typical_volume": 242796.5, "trend": 71.533045, "fair_value": 69.849619, "relative_strength": 2.971178, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.540825, "energy": 35.223853, "activity_lines": [ 73.99142, 72.466794, 71.476357, 71.645715 ] }, { "date": "2025-07-11", "close": 73.313812, "volume": 41000, "typical_volume": 240396.5, "trend": 71.705137, "fair_value": 69.98505, "relative_strength": 1.807644, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.433566, "energy": 42.766912, "activity_lines": [ 73.916131, 72.844957, 71.624849, 71.760603 ] }, { "date": "2025-07-18", "close": 72.278572, "volume": 82080, "typical_volume": 241648.0, "trend": 71.836711, "fair_value": 70.09517, "relative_strength": -2.448385, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.319365, "energy": 15.469897, "activity_lines": [ 73.188327, 72.942492, 71.671197, 71.797599 ] }, { "date": "2025-07-25", "close": 70.772758, "volume": 51058, "typical_volume": 230663.05, "trend": 71.857993, "fair_value": 70.196172, "relative_strength": -4.409662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.932368, "energy": 7.701802, "activity_lines": [ 72.209552, 72.699509, 71.570792, 71.728957 ] }, { "date": "2025-08-01", "close": 69.925755, "volume": 71000, "typical_volume": 197555.05, "trend": 71.839022, "fair_value": 70.292811, "relative_strength": -5.7709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.103652, "energy": 18.53379, "activity_lines": [ 71.306071, 72.268302, 71.411148, 71.604296 ] }, { "date": "2025-08-08", "close": 70.866882, "volume": 82004, "typical_volume": 180292.05, "trend": 71.797334, "fair_value": 70.40402, "relative_strength": -6.677956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.344736, "energy": 19.393465, "activity_lines": [ 70.948444, 71.997943, 71.377328, 71.541578 ] }, { "date": "2025-08-15", "close": 69.64341, "volume": 111072, "typical_volume": 171043.45, "trend": 71.717868, "fair_value": 70.491913, "relative_strength": -9.331952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.937941, "energy": 31.01245, "activity_lines": [ 70.352395, 71.481178, 71.261703, 71.402615 ] }, { "date": "2025-08-22", "close": 70.208084, "volume": 80316, "typical_volume": 166554.35, "trend": 71.66624, "fair_value": 70.578091, "relative_strength": -6.42384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.775213, "energy": 30.882487, "activity_lines": [ 70.189265, 71.04997, 71.217784, 71.305209 ] }, { "date": "2025-08-29", "close": 71.431557, "volume": 80000, "typical_volume": 142341.45, "trend": 71.652389, "fair_value": 70.665175, "relative_strength": -6.610083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.942321, "energy": 20.440889, "activity_lines": [ 70.571991, 70.947302, 71.315034, 71.290069 ] }, { "date": "2025-09-05", "close": 71.525665, "volume": 110000, "typical_volume": 133438.9, "trend": 71.599606, "fair_value": 70.733655, "relative_strength": -7.463191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.080857, "energy": 15.298975, "activity_lines": [ 70.942167, 70.947301, 71.393909, 71.281893 ] }, { "date": "2025-09-12", "close": 72.466789, "volume": 93073, "typical_volume": 134374.85, "trend": 71.584204, "fair_value": 70.808701, "relative_strength": -9.747059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.926599, "energy": 6.930008, "activity_lines": [ 71.51939, 71.152637, 71.540007, 71.33784 ] }, { "date": "2025-09-19", "close": 72.843246, "volume": 80971, "typical_volume": 136272.4, "trend": 71.59337, "fair_value": 70.876557, "relative_strength": -9.548742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.542131, "energy": 16.657577, "activity_lines": [ 72.115439, 71.443531, 71.692829, 71.419069 ] }, { "date": "2025-09-26", "close": 72.372681, "volume": 94200, "typical_volume": 132782.25, "trend": 71.619905, "fair_value": 70.934994, "relative_strength": -10.006784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.378775, "energy": 23.394979, "activity_lines": [ 72.34131, 71.657424, 71.778875, 71.469347 ] }, { "date": "2025-10-03", "close": 72.937355, "volume": 41000, "typical_volume": 124329.75, "trend": 71.542061, "fair_value": 71.020527, "relative_strength": -13.129997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.808502, "energy": 46.328368, "activity_lines": [ 72.611099, 71.972273, 71.900773, 71.554344 ] }, { "date": "2025-10-10", "close": 71.902115, "volume": 97040, "typical_volume": 125874.15, "trend": 71.354587, "fair_value": 71.115963, "relative_strength": -15.695145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.272977, "energy": 37.873635, "activity_lines": [ 72.435421, 72.059541, 71.904806, 71.577573 ] }, { "date": "2025-10-17", "close": 68.23172, "volume": 157020, "typical_volume": 131022.65, "trend": 71.023732, "fair_value": 71.16813, "relative_strength": -19.678631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.692614, "energy": 13.604237, "activity_lines": [ 71.011182, 71.44353, 71.547177, 71.376098 ] }, { "date": "2025-10-24", "close": 69.64341, "volume": 71000, "typical_volume": 130372.55, "trend": 70.898248, "fair_value": 71.23148, "relative_strength": -18.457728, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.927627, "energy": 21.483952, "activity_lines": [ 70.339844, 71.132103, 71.33027, 71.287045 ] }, { "date": "2025-10-31", "close": 68.890511, "volume": 71002, "typical_volume": 113316.05, "trend": 70.681789, "fair_value": 71.284669, "relative_strength": -21.0436, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.471362, "energy": 41.693656, "activity_lines": [ 69.630863, 70.683784, 71.037176, 71.157513 ] }, { "date": "2025-11-07", "close": 68.702286, "volume": 48000, "typical_volume": 85207.45, "trend": 70.782176, "fair_value": 71.357993, "relative_strength": -19.285864, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.681562, "energy": 54.053706, "activity_lines": [ 69.091284, 70.225199, 70.760216, 71.029803 ] }, { "date": "2025-11-14", "close": 72.74913, "volume": 84001, "typical_volume": 82794.8, "trend": 70.979812, "fair_value": 71.447121, "relative_strength": -13.548781, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.875748, "energy": 21.329609, "activity_lines": [ 70.182991, 70.552027, 70.904074, 71.156704 ] }, { "date": "2025-11-21", "close": 70.396317, "volume": 80001, "typical_volume": 81291.9, "trend": 71.114707, "fair_value": 71.497157, "relative_strength": -13.108531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.162607, "energy": 10.022029, "activity_lines": [ 70.43396, 70.428825, 70.826991, 71.119059 ] }, { "date": "2025-11-28", "close": 70.584541, "volume": 43498, "typical_volume": 81416.8, "trend": 71.193135, "fair_value": 71.558537, "relative_strength": -16.405054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.390588, "energy": 14.836086, "activity_lines": [ 70.603363, 70.377492, 70.782176, 71.084855 ] }, { "date": "2025-12-05", "close": 72.278572, "volume": 43000, "typical_volume": 79462.8, "trend": 71.315482, "fair_value": 71.627575, "relative_strength": -15.191148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.681461, "energy": 15.278243, "activity_lines": [ 71.274701, 70.675231, 70.911693, 71.154883 ] }, { "date": "2025-12-12", "close": 71.149216, "volume": 41100, "typical_volume": 78964.9, "trend": 71.390772, "fair_value": 71.687773, "relative_strength": -16.94139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.125648, "energy": 14.238404, "activity_lines": [ 71.343717, 70.769344, 70.933653, 71.144156 ] }, { "date": "2025-12-19", "close": 69.925751, "volume": 35599, "typical_volume": 77194.85, "trend": 71.409594, "fair_value": 71.696912, "relative_strength": -16.657041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.671927, "energy": 14.516976, "activity_lines": [ 70.841782, 70.67352, 70.837299, 71.049638 ] }, { "date": "2025-12-26", "close": 69.172852, "volume": 21000, "typical_volume": 74144.65, "trend": 71.397046, "fair_value": 71.746575, "relative_strength": -19.682908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.237328, "energy": 21.322225, "activity_lines": [ 70.277106, 70.476739, 70.669241, 70.905333 ] }, { "date": "2026-01-02", "close": 69.26696, "volume": 41107, "typical_volume": 70646.4, "trend": 71.415869, "fair_value": 71.771765, "relative_strength": -21.41379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.529678, "energy": 32.848262, "activity_lines": [ 69.825364, 70.279958, 70.518213, 70.767908 ] }, { "date": "2026-01-09", "close": 70.396317, "volume": 206100, "typical_volume": 76935.6, "trend": 71.227643, "fair_value": 71.785521, "relative_strength": -22.198396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.471992, "energy": 30.290073, "activity_lines": [ 69.837913, 70.295358, 70.476535, 70.70213 ] }, { "date": "2026-01-16", "close": 69.831635, "volume": 109002, "typical_volume": 78385.7, "trend": 71.017458, "fair_value": 71.794589, "relative_strength": -25.136939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.534326, "energy": 32.689826, "activity_lines": [ 69.787719, 70.180711, 70.380181, 70.612065 ] }, { "date": "2026-01-23", "close": 70.113976, "volume": 142000, "typical_volume": 79985.7, "trend": 70.90766, "fair_value": 71.807069, "relative_strength": -25.698329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.808032, "energy": 22.389175, "activity_lines": [ 69.919476, 70.096865, 70.318335, 70.553776 ] }, { "date": "2026-01-30", "close": 69.831635, "volume": 118002, "typical_volume": 81232.15, "trend": 70.78845, "fair_value": 71.820939, "relative_strength": -25.810126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.389347, "energy": 19.196834, "activity_lines": [ 69.944572, 70.009596, 70.236323, 70.484355 ] }, { "date": "2026-02-06", "close": 69.549301, "volume": 71000, "typical_volume": 80733.6, "trend": 70.662967, "fair_value": 71.821796, "relative_strength": -25.002424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.756245, "energy": 21.225617, "activity_lines": [ 69.831637, 69.881261, 70.139969, 70.40441 ] }, { "date": "2026-02-13", "close": 68.702286, "volume": 42000, "typical_volume": 78123.6, "trend": 70.543757, "fair_value": 71.782543, "relative_strength": -29.419867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.828505, "energy": 29.206934, "activity_lines": [ 69.417542, 69.617745, 69.978633, 70.277914 ] }, { "date": "2026-02-27", "close": 67.008255, "volume": 126000, "typical_volume": 82373.6, "trend": 70.418274, "fair_value": 71.724961, "relative_strength": -34.166545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.981839, "energy": 55.318912, "activity_lines": [ 68.551705, 69.111247, 69.673439, 70.049817 ] }, { "date": "2026-03-06", "close": 67.761154, "volume": 48000, "typical_volume": 79921.6, "trend": 70.34612, "fair_value": 71.64286, "relative_strength": -29.31613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.749687, "energy": 61.579497, "activity_lines": [ 68.125059, 68.816931, 69.468183, 69.87839 ] }, { "date": "2026-03-13", "close": 67.384705, "volume": 189025, "typical_volume": 81521.85, "trend": 70.230048, "fair_value": 71.5226, "relative_strength": -28.656406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.363265, "energy": 65.566479, "activity_lines": [ 67.729785, 68.493525, 69.246794, 69.687331 ] }, { "date": "2026-03-20", "close": 66.725922, "volume": 144000, "typical_volume": 85171.85, "trend": 70.132798, "fair_value": 71.371439, "relative_strength": -28.911827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.831799, "energy": 68.29615, "activity_lines": [ 67.278046, 68.082852, 68.966697, 69.461259 ] }, { "date": "2026-03-27", "close": 67.008255, "volume": 51001, "typical_volume": 84171.8, "trend": 70.026137, "fair_value": 71.259436, "relative_strength": -26.9302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.611438, "energy": 58.996271, "activity_lines": [ 67.108643, 67.769713, 68.727382, 69.259675 ] }, { "date": "2026-04-03", "close": 66.82003, "volume": 28000, "typical_volume": 83171.8, "trend": 69.87242, "fair_value": 71.119549, "relative_strength": -25.227936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.081747, "energy": 50.854491, "activity_lines": [ 66.989433, 67.483953, 68.479103, 69.05283 ] }, { "date": "2026-04-10", "close": 67.290596, "volume": 74002, "typical_volume": 82671.85, "trend": 69.731251, "fair_value": 70.926447, "relative_strength": -29.945629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.046349, "energy": 39.855465, "activity_lines": [ 67.039628, 67.338506, 68.284604, 68.88626 ] }, { "date": "2026-04-17", "close": 66.914139, "volume": 89413, "typical_volume": 83142.45, "trend": 69.546162, "fair_value": 70.739221, "relative_strength": -32.21901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.631148, "energy": 37.089625, "activity_lines": [ 66.995707, 67.175947, 68.080244, 68.704511 ] }, { "date": "2026-04-24", "close": 66.161247, "volume": 135150, "typical_volume": 87725.05, "trend": 69.323429, "fair_value": 70.527827, "relative_strength": -35.84186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.034849, "energy": 39.047252, "activity_lines": [ 66.732193, 66.929544, 67.820763, 68.48613 ] }, { "date": "2026-05-01", "close": 64.937775, "volume": 58052, "typical_volume": 88477.65, "trend": 69.075599, "fair_value": 70.358326, "relative_strength": -36.245716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.347115, "energy": 44.802382, "activity_lines": [ 66.0985, 66.522292, 67.465823, 68.203184 ] }, { "date": "2026-05-08", "close": 65.220116, "volume": 104000, "typical_volume": 91622.65, "trend": 68.818358, "fair_value": 70.193397, "relative_strength": -39.324468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.253336, "energy": 53.886632, "activity_lines": [ 65.696953, 66.234821, 67.172729, 67.954443 ] }, { "date": "2026-05-15", "close": 65.596565, "volume": 68000, "typical_volume": 93242.7, "trend": 68.608172, "fair_value": 69.986673, "relative_strength": -37.550341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.233557, "energy": 51.033715, "activity_lines": [ 65.52755, 66.048307, 66.943722, 67.746586 ] }, { "date": "2026-05-22", "close": 64.937775, "volume": 52000, "typical_volume": 94792.7, "trend": 68.498374, "fair_value": 69.844802, "relative_strength": -39.036719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.851919, "energy": 52.343225, "activity_lines": [ 65.251485, 65.781369, 66.672587, 67.509786 ] }, { "date": "2026-05-29", "close": 63.243744, "volume": 121136, "typical_volume": 98794.15, "trend": 68.285052, "fair_value": 69.724123, "relative_strength": -43.122016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.841593, "energy": 56.614878, "activity_lines": [ 64.542501, 65.250914, 66.260284, 67.170777 ] }, { "date": "2026-06-05", "close": 64.184868, "volume": 110750, "typical_volume": 94026.65, "trend": 68.128197, "fair_value": 69.624951, "relative_strength": -41.883949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.42662, "energy": 45.873107, "activity_lines": [ 64.341726, 64.954886, 65.966293, 66.906249 ] }, { "date": "2026-06-12", "close": 63.714306, "volume": 122000, "typical_volume": 94676.55, "trend": 67.961931, "fair_value": 69.529946, "relative_strength": -40.322138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.393374, "energy": 49.329513, "activity_lines": [ 64.03429, 64.624635, 65.657065, 66.621482 ] }, { "date": "2026-06-19", "close": 63.337864, "volume": 79323, "typical_volume": 91542.7, "trend": 67.648223, "fair_value": 69.459606, "relative_strength": -42.656564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.008776, "energy": 54.929057, "activity_lines": [ 63.701761, 64.282408, 65.341116, 66.323155 ] }, { "date": "2026-06-26", "close": 63.700001, "volume": 158040, "typical_volume": 93544.6, "trend": 67.425012, "fair_value": 69.411481, "relative_strength": -38.877749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.877664, "energy": 42.025903, "activity_lines": [ 63.640524, 64.077892, 65.091923, 66.068431 ] }, { "date": "2026-07-03", "close": 64.300003, "volume": 53000, "typical_volume": 92644.6, "trend": 67.215527, "fair_value": 69.368861, "relative_strength": -40.293767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.609057, "energy": 35.564066, "activity_lines": [ 63.861806, 64.040906, 64.929071, 65.866818 ] }, { "date": "2026-07-10", "close": 66.900002, "volume": 104077, "typical_volume": 95748.45, "trend": 67.036242, "fair_value": 69.308645, "relative_strength": -34.95889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.278522, "energy": 15.281248, "activity_lines": [ 64.879337, 64.510488, 65.038835, 65.846461 ] }, { "date": "2026-07-17", "close": 62.900002, "volume": 130100, "typical_volume": 95953.45, "trend": 66.761268, "fair_value": 69.220025, "relative_strength": -34.024108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.964242, "energy": 21.90862, "activity_lines": [ 64.382526, 64.21712, 64.776229, 65.579607 ] }, { "date": "2026-07-24", "close": 63.400002, "volume": 61000, "typical_volume": 96603.45, "trend": 66.543743, "fair_value": 69.145662, "relative_strength": -34.067963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.897994, "energy": 20.055227, "activity_lines": [ 64.106669, 64.056845, 64.580805, 65.362751 ] }, { "date": "2026-07-31", "close": 60.799999, "volume": 81780, "typical_volume": 91241.2, "trend": 66.264648, "fair_value": 69.05408, "relative_strength": -35.069378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.413142, "energy": 35.543824, "activity_lines": [ 62.960001, 63.46378, 64.158529, 64.992187 ] }, { "date": "2026-08-07", "close": 61.0, "volume": 46000, "typical_volume": 86341.2, "trend": 65.989083, "fair_value": 68.93394, "relative_strength": -35.569603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.58832, "energy": 56.655825, "activity_lines": [ 62.073334, 62.982311, 63.786657, 64.652533 ] }, { "date": "2026-08-14", "close": 58.0, "volume": 91010, "typical_volume": 88341.65, "trend": 65.575872, "fair_value": 68.82883, "relative_strength": -39.949532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.131388, "energy": 72.058665, "activity_lines": [ 60.406667, 61.996183, 63.156336, 64.137108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }