{ "ticker": { "uuid": "f04dcd96-7779-407e-be6b-913ab379ffd5", "symbol": "OMFL", "name": "INVESCO RUSSELL 1000(R) DYNAMIC MULTIFACTOR ETF", "exchange": "CBOE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.681, "architecture_energy": 70.249, "architecture_maturity": 44.065, "architecture_confidence": 84.787, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 65.33, "upward_expansion": 87.84, "deceleration": 51.58, "rotation_down": 24.11, "downward_expansion": 12.18 }, "activity_lines": [ 69.605333, 69.052407, 68.149609, 66.803417 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 71.17, "trend_reference": 65.240181, "distance_from_trend": 0.090892, "trend_direction": "Improving", "fair_value": 55.427662, "distance_from_fair_value": 0.284016, "fair_value_direction": "Improving", "relative_strength": 0.818172, "relative_strength_direction": "Improving", "price_momentum": 0.12936, "excess_performance": 0.003735, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090892, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042536, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.284016, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032432, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008182, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.014379, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.12936, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.757463, "read": "Demand-led" } ], "volume": { "latest": 575994, "relative_activity": 0.785348, "balance": 1.757463, "dry_up": 0.75828, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.020052, "annualized_volatility": 0.117906, "from_high_reference": -0.004337, "from_low_reference": 0.252137 }, "levels": { "trend_reference": 65.240181, "fair_value_reference": 55.427662, "structural_low": 58.38, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.012585, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.000775, "regime_survival": 0.794872, "best_return": 0.059963, "worst_return": -0.09666, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.024369, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.005329, "regime_survival": 0.571429, "best_return": 0.080821, "worst_return": -0.110235, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.066217, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.017769, "regime_survival": 0.5, "best_return": 0.121236, "worst_return": -0.144153, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.119247, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.036768, "regime_survival": 0.5, "best_return": 0.212064, "worst_return": -0.10014, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.014714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.02836, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.019381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.036277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.004445, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.045019, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.022273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.001242, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.021577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-13", "tenure": "Extended", "return": 0.066688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.011596, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.032571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.001205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.082481, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.749181, "volume": 2489927, "typical_volume": 3534682.35, "trend": 45.979716, "fair_value": 42.274939, "relative_strength": -1.466948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.945124, "energy": 44.153736, "activity_lines": [ 47.914433, 47.801756, 47.166983, 46.614179 ] }, { "date": "2023-08-25", "close": 46.302749, "volume": 2158870, "typical_volume": 3541447.9, "trend": 46.024423, "fair_value": 42.376736, "relative_strength": -3.206491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.992689, "energy": 18.902557, "activity_lines": [ 47.292663, 47.571639, 47.129796, 46.635019 ] }, { "date": "2023-09-01", "close": 48.010837, "volume": 2219448, "typical_volume": 3494715.0, "trend": 46.079221, "fair_value": 42.491087, "relative_strength": -2.174826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.393693, "energy": 23.449218, "activity_lines": [ 47.379362, 47.660749, 47.251659, 46.763175 ] }, { "date": "2023-09-08", "close": 46.195994, "volume": 1812571, "typical_volume": 3413958.05, "trend": 46.115877, "fair_value": 42.598444, "relative_strength": -4.681395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.489342, "energy": 19.072969, "activity_lines": [ 46.918696, 47.390949, 47.190763, 46.770709 ] }, { "date": "2023-09-15", "close": 45.730152, "volume": 2570755, "typical_volume": 2913355.3, "trend": 46.124813, "fair_value": 42.700911, "relative_strength": -5.499414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.160642, "energy": 17.73216, "activity_lines": [ 46.454795, 47.060801, 47.084365, 46.745823 ] }, { "date": "2023-09-22", "close": 44.682973, "volume": 3263237, "typical_volume": 2900225.05, "trend": 46.137666, "fair_value": 42.805818, "relative_strength": -4.855415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.089297, "energy": 32.682434, "activity_lines": [ 45.816525, 46.555962, 46.88079, 46.652802 ] }, { "date": "2023-09-29", "close": 44.682973, "volume": 2364972, "typical_volume": 2797598.35, "trend": 46.127097, "fair_value": 42.903516, "relative_strength": -4.168839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.187805, "energy": 51.074, "activity_lines": [ 45.316003, 46.10263, 46.682685, 46.55895 ] }, { "date": "2023-10-06", "close": 44.312565, "volume": 4175071, "typical_volume": 2874137.9, "trend": 46.17862, "fair_value": 42.989986, "relative_strength": -5.356992, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.682615, "energy": 60.980363, "activity_lines": [ 44.799996, 45.649339, 46.454289, 46.441884 ] }, { "date": "2023-10-13", "close": 44.166351, "volume": 1503046, "typical_volume": 2791916.35, "trend": 46.219172, "fair_value": 43.076596, "relative_strength": -6.002553, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.72187, "energy": 67.313703, "activity_lines": [ 44.481802, 45.25241, 46.219615, 46.31206 ] }, { "date": "2023-10-20", "close": 43.055125, "volume": 2867584, "typical_volume": 2809595.45, "trend": 46.198836, "fair_value": 43.152015, "relative_strength": -6.035701, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.666358, "energy": 81.214619, "activity_lines": [ 43.92851, 44.731809, 45.884001, 46.107928 ] }, { "date": "2023-10-27", "close": 42.119356, "volume": 4154275, "typical_volume": 2790728.15, "trend": 46.104109, "fair_value": 43.234057, "relative_strength": -5.631741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.426328, "energy": 85.934046, "activity_lines": [ 43.241629, 44.137348, 45.472579, 45.844736 ] }, { "date": "2023-11-03", "close": 44.653731, "volume": 5773882, "typical_volume": 2903192.7, "trend": 46.074518, "fair_value": 43.323313, "relative_strength": -5.376578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.796348, "energy": 61.384122, "activity_lines": [ 43.570448, 44.087862, 45.320824, 45.751163 ] }, { "date": "2023-11-10", "close": 44.731711, "volume": 4664489, "typical_volume": 2986364.75, "trend": 46.034633, "fair_value": 43.394643, "relative_strength": -6.39576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.133778, "energy": 45.900297, "activity_lines": [ 43.92721, 44.082535, 45.186619, 45.66453 ] }, { "date": "2023-11-17", "close": 46.174355, "volume": 4122879, "typical_volume": 3056831.6, "trend": 46.041868, "fair_value": 43.470318, "relative_strength": -5.460435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.191844, "energy": 21.96999, "activity_lines": [ 44.73691, 44.399129, 45.197844, 45.673545 ] }, { "date": "2023-11-24", "close": 46.661735, "volume": 1834509, "typical_volume": 3027689.6, "trend": 46.055034, "fair_value": 43.539119, "relative_strength": -5.309507, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.226508, "energy": 21.518653, "activity_lines": [ 45.575203, 44.80473, 45.261966, 45.713536 ] }, { "date": "2023-12-01", "close": 47.665737, "volume": 2530289, "typical_volume": 2981368.35, "trend": 46.116173, "fair_value": 43.606885, "relative_strength": -4.002837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.482997, "energy": 33.338515, "activity_lines": [ 46.507723, 45.375939, 45.421385, 45.817452 ] }, { "date": "2023-12-08", "close": 47.714475, "volume": 6005195, "typical_volume": 3090283.3, "trend": 46.182321, "fair_value": 43.677354, "relative_strength": -4.062429, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.8837, "energy": 43.32496, "activity_lines": [ 47.08673, 45.901777, 45.584732, 45.920569 ] }, { "date": "2023-12-15", "close": 49.673742, "volume": 2542096, "typical_volume": 3077177.4, "trend": 46.307493, "fair_value": 43.760385, "relative_strength": -2.413501, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.114726, "energy": 70.71516, "activity_lines": [ 48.114776, 46.728728, 45.93789, 46.145821 ] }, { "date": "2023-12-22", "close": 50.179501, "volume": 4821566, "typical_volume": 3191292.4, "trend": 46.4737, "fair_value": 43.845625, "relative_strength": -2.252603, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.08515, "energy": 77.065645, "activity_lines": [ 48.98194, 47.550158, 46.335409, 46.395628 ] }, { "date": "2023-12-29", "close": 50.228352, "volume": 1428707, "typical_volume": 3165168.4, "trend": 46.619615, "fair_value": 43.928773, "relative_strength": -2.428888, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.593445, "energy": 90.405556, "activity_lines": [ 49.598378, 48.271141, 46.729472, 46.637864 ] }, { "date": "2024-01-05", "close": 49.124324, "volume": 2099941, "typical_volume": 3145669.1, "trend": 46.725022, "fair_value": 43.9918, "relative_strength": -2.940929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.426427, "energy": 84.155959, "activity_lines": [ 49.609033, 48.660969, 47.009448, 46.799458 ] }, { "date": "2024-01-12", "close": 48.704208, "volume": 2861548, "typical_volume": 3180803.0, "trend": 46.789184, "fair_value": 44.052435, "relative_strength": -5.366585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.859213, "energy": 71.688302, "activity_lines": [ 49.382409, 48.847049, 47.238102, 46.927148 ] }, { "date": "2024-01-19", "close": 48.538115, "volume": 1809295, "typical_volume": 3160295.35, "trend": 46.859814, "fair_value": 44.108638, "relative_strength": -6.620198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.950473, "energy": 51.341885, "activity_lines": [ 49.034439, 48.929286, 47.439503, 47.039982 ] }, { "date": "2024-01-26", "close": 49.48582, "volume": 1916499, "typical_volume": 3165491.75, "trend": 46.924832, "fair_value": 44.181617, "relative_strength": -5.584329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.274511, "energy": 43.854429, "activity_lines": [ 49.078079, 49.114625, 47.72865, 47.209402 ] }, { "date": "2024-02-02", "close": 49.095014, "volume": 5588941, "typical_volume": 3316401.05, "trend": 47.008202, "fair_value": 44.240035, "relative_strength": -7.398961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.920363, "energy": 39.267948, "activity_lines": [ 49.037696, 49.1687, 47.964912, 47.349413 ] }, { "date": "2024-02-09", "close": 49.358808, "volume": 4772927, "typical_volume": 3391885.55, "trend": 47.069633, "fair_value": 44.293324, "relative_strength": -7.94717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.809806, "energy": 40.433869, "activity_lines": [ 49.1608, 49.226497, 48.210274, 47.501065 ] }, { "date": "2024-02-16", "close": 49.857086, "volume": 2456103, "typical_volume": 3396442.1, "trend": 47.118558, "fair_value": 44.350889, "relative_strength": -6.475914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.773817, "energy": 51.021512, "activity_lines": [ 49.434364, 49.344106, 48.480825, 47.680901 ] }, { "date": "2024-02-23", "close": 50.540996, "volume": 2193427, "typical_volume": 3297359.9, "trend": 47.174105, "fair_value": 44.420412, "relative_strength": -6.515015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.903902, "energy": 58.419702, "activity_lines": [ 49.85904, 49.547105, 48.791872, 47.901703 ] }, { "date": "2024-03-01", "close": 51.146746, "volume": 3485694, "typical_volume": 3396492.3, "trend": 47.263108, "fair_value": 44.495081, "relative_strength": -6.091158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.444868, "energy": 73.592629, "activity_lines": [ 50.352107, 49.844473, 49.13095, 48.158003 ] }, { "date": "2024-03-08", "close": 51.811116, "volume": 1949569, "typical_volume": 3350591.55, "trend": 47.378461, "fair_value": 44.563248, "relative_strength": -4.466324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.101403, "energy": 84.235715, "activity_lines": [ 50.955902, 50.24505, 49.500061, 48.451423 ] }, { "date": "2024-03-15", "close": 51.576633, "volume": 4033162, "typical_volume": 3344535.9, "trend": 47.539376, "fair_value": 44.630454, "relative_strength": -4.661525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.900714, "energy": 86.689903, "activity_lines": [ 51.300463, 50.574215, 49.805145, 48.722273 ] }, { "date": "2024-03-22", "close": 52.878668, "volume": 1982195, "typical_volume": 3154951.55, "trend": 47.758573, "fair_value": 44.703388, "relative_strength": -4.20679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.999898, "energy": 90.910376, "activity_lines": [ 51.931181, 51.095527, 50.189199, 49.066743 ] }, { "date": "2024-03-29", "close": 54.213641, "volume": 1604261, "typical_volume": 3001940.15, "trend": 47.965333, "fair_value": 44.781745, "relative_strength": -1.999196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.014843, "energy": 93.133177, "activity_lines": [ 52.80545, 51.783661, 50.661226, 49.483199 ] }, { "date": "2024-04-05", "close": 53.094619, "volume": 1702923, "typical_volume": 2880942.35, "trend": 48.195288, "fair_value": 44.847804, "relative_strength": -2.977711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.296571, "energy": 82.31149, "activity_lines": [ 53.06187, 52.165146, 50.981527, 49.814121 ] }, { "date": "2024-04-12", "close": 51.298296, "volume": 1778804, "typical_volume": 2878157.1, "trend": 48.380892, "fair_value": 44.896984, "relative_strength": -4.651183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.574037, "energy": 59.592751, "activity_lines": [ 52.589657, 52.154412, 51.097797, 50.014315 ] }, { "date": "2024-04-19", "close": 50.650441, "volume": 2475006, "typical_volume": 2875392.95, "trend": 48.579808, "fair_value": 44.940382, "relative_strength": -2.679842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.289137, "energy": 42.037393, "activity_lines": [ 51.93568, 51.985827, 51.130287, 50.160737 ] }, { "date": "2024-04-26", "close": 51.425903, "volume": 1602738, "typical_volume": 2655270.1, "trend": 48.804572, "fair_value": 44.990681, "relative_strength": -3.530514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.68833, "energy": 26.002264, "activity_lines": [ 51.601936, 51.93475, 51.222417, 50.344356 ] }, { "date": "2024-05-03", "close": 51.818542, "volume": 1412837, "typical_volume": 2598807.15, "trend": 49.054772, "fair_value": 45.038313, "relative_strength": -3.16867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.172174, "energy": 24.693901, "activity_lines": [ 51.495924, 51.926538, 51.334269, 50.538806 ] }, { "date": "2024-05-10", "close": 52.957196, "volume": 2076070, "typical_volume": 2461532.35, "trend": 49.3478, "fair_value": 45.097825, "relative_strength": -2.657809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.710851, "energy": 28.8122, "activity_lines": [ 51.929136, 52.102127, 51.54435, 50.790575 ] }, { "date": "2024-05-17", "close": 53.423455, "volume": 1264895, "typical_volume": 2453341.75, "trend": 49.693411, "fair_value": 45.162375, "relative_strength": -3.212647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.71377, "energy": 45.302975, "activity_lines": [ 52.526929, 52.329572, 51.78561, 51.053521 ] }, { "date": "2024-05-24", "close": 52.643084, "volume": 2077538, "typical_volume": 2452221.6, "trend": 50.044202, "fair_value": 45.217884, "relative_strength": -4.453091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.471111, "energy": 43.093144, "activity_lines": [ 52.722921, 52.385817, 51.937334, 51.243822 ] }, { "date": "2024-05-31", "close": 53.143699, "volume": 1507322, "typical_volume": 2384510.3, "trend": 50.327201, "fair_value": 45.276421, "relative_strength": -3.023622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.329274, "energy": 49.26327, "activity_lines": [ 52.952942, 52.513692, 52.11998, 51.44379 ] }, { "date": "2024-06-07", "close": 51.955966, "volume": 1533100, "typical_volume": 2370700.55, "trend": 50.568009, "fair_value": 45.326501, "relative_strength": -6.175795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.763845, "energy": 36.237464, "activity_lines": [ 52.672532, 52.420797, 52.168368, 51.548871 ] }, { "date": "2024-06-14", "close": 51.327744, "volume": 2164651, "typical_volume": 2383108.15, "trend": 50.739789, "fair_value": 45.381536, "relative_strength": -8.586974, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.476404, "energy": 16.563428, "activity_lines": [ 52.173554, 52.254729, 52.140649, 51.597887 ] }, { "date": "2024-06-21", "close": 51.916702, "volume": 1486771, "typical_volume": 2177999.65, "trend": 50.914954, "fair_value": 45.430527, "relative_strength": -7.901416, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.961176, "energy": 14.985798, "activity_lines": [ 51.979524, 52.227869, 52.160251, 51.673817 ] }, { "date": "2024-06-28", "close": 51.749386, "volume": 2040517, "typical_volume": 2041379.15, "trend": 51.051076, "fair_value": 45.477841, "relative_strength": -7.915745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.898917, "energy": 17.036926, "activity_lines": [ 51.830173, 52.159344, 52.150482, 51.727651 ] }, { "date": "2024-07-05", "close": 50.753637, "volume": 2439214, "typical_volume": 2040534.7, "trend": 51.152381, "fair_value": 45.51992, "relative_strength": -11.115611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.475579, "energy": 12.57443, "activity_lines": [ 51.408486, 51.889793, 52.034495, 51.708461 ] }, { "date": "2024-07-12", "close": 50.743778, "volume": 4336050, "typical_volume": 2147665.85, "trend": 51.188049, "fair_value": 45.572087, "relative_strength": -11.707586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.735491, "energy": 28.053317, "activity_lines": [ 51.14285, 51.630672, 51.9133, 51.6821 ] }, { "date": "2024-07-19", "close": 49.629722, "volume": 5597909, "typical_volume": 2253276.6, "trend": 51.169723, "fair_value": 45.610648, "relative_strength": -11.615714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.510568, "energy": 49.539464, "activity_lines": [ 50.586674, 51.188537, 51.685039, 51.581562 ] }, { "date": "2024-07-26", "close": 49.136777, "volume": 4261678, "typical_volume": 2368882.05, "trend": 51.133337, "fair_value": 45.642785, "relative_strength": -11.459005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.125303, "energy": 62.362932, "activity_lines": [ 49.979384, 50.717275, 51.417055, 51.450405 ] }, { "date": "2024-08-02", "close": 48.338206, "volume": 5108877, "typical_volume": 2422667.8, "trend": 51.107133, "fair_value": 45.665816, "relative_strength": -10.686343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.40718, "energy": 68.756904, "activity_lines": [ 49.291233, 50.178758, 51.085751, 51.270074 ] }, { "date": "2024-08-09", "close": 48.693126, "volume": 4709652, "typical_volume": 2559040.65, "trend": 51.106764, "fair_value": 45.68659, "relative_strength": -9.726761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.596705, "energy": 65.824131, "activity_lines": [ 48.9488, 49.783043, 50.803671, 51.114331 ] }, { "date": "2024-08-16", "close": 50.526882, "volume": 2354990, "typical_volume": 2596577.1, "trend": 51.173056, "fair_value": 45.727336, "relative_strength": -9.63027, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.027745, "energy": 54.990206, "activity_lines": [ 49.354987, 49.801657, 50.716165, 51.076919 ] }, { "date": "2024-08-23", "close": 51.207147, "volume": 3438972, "typical_volume": 2683379.55, "trend": 51.230434, "fair_value": 45.761326, "relative_strength": -9.417816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.637728, "energy": 28.67796, "activity_lines": [ 50.002389, 49.969939, 50.711002, 51.079119 ] }, { "date": "2024-08-30", "close": 51.502914, "volume": 2752372, "typical_volume": 2732057.95, "trend": 51.310697, "fair_value": 45.799507, "relative_strength": -8.856924, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.687732, "energy": 18.068237, "activity_lines": [ 50.643217, 50.194189, 50.742995, 51.096698 ] }, { "date": "2024-09-06", "close": 49.186071, "volume": 1804077, "typical_volume": 2698511.5, "trend": 51.304939, "fair_value": 45.828939, "relative_strength": -8.953824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.25567, "energy": 25.934373, "activity_lines": [ 50.354023, 50.004719, 50.553362, 50.959626 ] }, { "date": "2024-09-13", "close": 51.414184, "volume": 2671985, "typical_volume": 2751973.85, "trend": 51.356843, "fair_value": 45.872896, "relative_strength": -8.27091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.639929, "energy": 17.425089, "activity_lines": [ 50.751008, 50.266966, 50.582904, 50.966674 ] }, { "date": "2024-09-20", "close": 52.094448, "volume": 3214911, "typical_volume": 2842077.55, "trend": 51.408624, "fair_value": 45.918486, "relative_strength": -8.120109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.129325, "energy": 12.848192, "activity_lines": [ 51.193344, 50.640887, 50.677288, 51.014261 ] }, { "date": "2024-09-27", "close": 52.112267, "volume": 1822771, "typical_volume": 2829412.6, "trend": 51.440808, "fair_value": 45.967524, "relative_strength": -8.345933, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.265301, "energy": 19.300002, "activity_lines": [ 51.537116, 50.993491, 50.772056, 51.059657 ] }, { "date": "2024-10-04", "close": 52.388881, "volume": 2617033, "typical_volume": 2897019.5, "trend": 51.460067, "fair_value": 46.01597, "relative_strength": -7.868446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.157996, "energy": 31.983875, "activity_lines": [ 51.91275, 51.35125, 50.897191, 51.120823 ] }, { "date": "2024-10-11", "close": 53.040902, "volume": 7630713, "typical_volume": 3174678.25, "trend": 51.508876, "fair_value": 46.062594, "relative_strength": -7.564994, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.7345, "energy": 48.601501, "activity_lines": [ 52.446661, 51.76843, 51.08935, 51.222813 ] }, { "date": "2024-10-18", "close": 53.238484, "volume": 1373884, "typical_volume": 3168006.35, "trend": 51.52087, "fair_value": 46.104119, "relative_strength": -7.791216, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.425308, "energy": 54.519179, "activity_lines": [ 52.789444, 52.136031, 51.298433, 51.3344 ] }, { "date": "2024-10-25", "close": 52.576584, "volume": 2260361, "typical_volume": 3204369.4, "trend": 51.466301, "fair_value": 46.144371, "relative_strength": -7.828783, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.940558, "energy": 51.720247, "activity_lines": [ 52.789973, 52.300643, 51.444025, 51.402511 ] }, { "date": "2024-11-01", "close": 52.260453, "volume": 1694972, "typical_volume": 3180885.45, "trend": 51.438496, "fair_value": 46.173564, "relative_strength": -6.8704, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.257566, "energy": 50.925373, "activity_lines": [ 52.652983, 52.370509, 51.556555, 51.453746 ] }, { "date": "2024-11-08", "close": 54.858657, "volume": 2276588, "typical_volume": 3220376.3, "trend": 51.557175, "fair_value": 46.217714, "relative_strength": -6.472509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.606962, "energy": 68.211797, "activity_lines": [ 53.372181, 52.893625, 51.912091, 51.674402 ] }, { "date": "2024-11-15", "close": 53.218726, "volume": 1379538, "typical_volume": 3187327.35, "trend": 51.642784, "fair_value": 46.25602, "relative_strength": -7.105291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.29725, "energy": 52.522273, "activity_lines": [ 53.380085, 53.057558, 52.097434, 51.781599 ] }, { "date": "2024-11-22", "close": 54.117724, "volume": 1844332, "typical_volume": 3157583.25, "trend": 51.732511, "fair_value": 46.305666, "relative_strength": -6.846169, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.135722, "energy": 61.995144, "activity_lines": [ 53.675799, 53.311625, 52.361399, 51.941272 ] }, { "date": "2024-11-29", "close": 54.888294, "volume": 1680590, "typical_volume": 3024810.25, "trend": 51.834837, "fair_value": 46.367831, "relative_strength": -6.362669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.668285, "energy": 75.215692, "activity_lines": [ 54.169754, 53.656639, 52.682732, 52.144871 ] }, { "date": "2024-12-06", "close": 55.698381, "volume": 1289676, "typical_volume": 2809398.6, "trend": 51.926209, "fair_value": 46.422759, "relative_strength": -5.551871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.855833, "energy": 82.227604, "activity_lines": [ 54.779624, 54.098146, 53.06148, 52.394132 ] }, { "date": "2024-12-13", "close": 55.510678, "volume": 1573496, "typical_volume": 2674989.5, "trend": 51.995783, "fair_value": 46.479274, "relative_strength": -5.027562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.193647, "energy": 86.73385, "activity_lines": [ 55.097731, 54.440322, 53.393454, 52.625388 ] }, { "date": "2024-12-20", "close": 54.325186, "volume": 2056144, "typical_volume": 2522352.85, "trend": 52.051854, "fair_value": 46.52318, "relative_strength": -5.02741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.881159, "energy": 73.595704, "activity_lines": [ 54.977206, 54.510194, 53.582172, 52.775672 ] }, { "date": "2024-12-27", "close": 54.490036, "volume": 912541, "typical_volume": 2332497.3, "trend": 52.096731, "fair_value": 46.564499, "relative_strength": -5.065678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.661325, "energy": 51.309696, "activity_lines": [ 54.837868, 54.586689, 53.75808, 52.932974 ] }, { "date": "2025-01-03", "close": 54.064642, "volume": 988508, "typical_volume": 2264173.2, "trend": 52.167021, "fair_value": 46.613235, "relative_strength": -5.035981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.351011, "energy": 35.318563, "activity_lines": [ 54.53191, 54.563083, 53.86587, 53.059936 ] }, { "date": "2025-01-10", "close": 53.302889, "volume": 1926016, "typical_volume": 2188525.4, "trend": 52.232859, "fair_value": 46.660004, "relative_strength": -4.302531, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.439704, "energy": 22.023177, "activity_lines": [ 54.026945, 54.373922, 53.884266, 53.133218 ] }, { "date": "2025-01-17", "close": 54.618644, "volume": 1654616, "typical_volume": 2133637.6, "trend": 52.322924, "fair_value": 46.728024, "relative_strength": -4.543758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.252233, "energy": 21.054697, "activity_lines": [ 54.120264, 54.405035, 54.017992, 53.28714 ] }, { "date": "2025-01-24", "close": 55.647504, "volume": 3851699, "typical_volume": 2236018.7, "trend": 52.452861, "fair_value": 46.799359, "relative_strength": -4.190248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.561172, "energy": 30.82291, "activity_lines": [ 54.616006, 54.627577, 54.234868, 53.501629 ] }, { "date": "2025-01-31", "close": 55.677183, "volume": 1525750, "typical_volume": 2178706.95, "trend": 52.616979, "fair_value": 46.86888, "relative_strength": -3.001966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.603255, "energy": 39.690664, "activity_lines": [ 55.033486, 54.811356, 54.423802, 53.70965 ] }, { "date": "2025-02-07", "close": 55.904719, "volume": 1211429, "typical_volume": 2078532.85, "trend": 52.78901, "fair_value": 46.94721, "relative_strength": -2.303593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.06484, "energy": 57.089313, "activity_lines": [ 55.447668, 55.008152, 54.614105, 53.921762 ] }, { "date": "2025-02-14", "close": 56.636793, "volume": 2452463, "typical_volume": 2110017.45, "trend": 53.022579, "fair_value": 47.033755, "relative_strength": -2.312211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.659612, "energy": 74.742894, "activity_lines": [ 55.983203, 55.319571, 54.855987, 54.170006 ] }, { "date": "2025-02-21", "close": 55.419968, "volume": 1204042, "typical_volume": 2039367.9, "trend": 53.232019, "fair_value": 47.10995, "relative_strength": -2.690251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.190598, "energy": 62.294854, "activity_lines": [ 55.890869, 55.392688, 54.960434, 54.324676 ] }, { "date": "2025-02-28", "close": 55.657397, "volume": 1415622, "typical_volume": 1728613.35, "trend": 53.475992, "fair_value": 47.188881, "relative_strength": -1.1791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.823026, "energy": 47.066614, "activity_lines": [ 55.824257, 55.510623, 55.07306, 54.481152 ] }, { "date": "2025-03-07", "close": 53.876677, "volume": 2736355, "typical_volume": 1796736.9, "trend": 53.648777, "fair_value": 47.264598, "relative_strength": -1.127367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.520021, "energy": 18.915114, "activity_lines": [ 55.163412, 55.280568, 55.003635, 54.507003 ] }, { "date": "2025-03-14", "close": 52.560923, "volume": 1571202, "typical_volume": 1762278.95, "trend": 53.716579, "fair_value": 47.315631, "relative_strength": -1.119237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.225877, "energy": 13.12193, "activity_lines": [ 54.184016, 54.822437, 54.80586, 54.436819 ] }, { "date": "2025-03-21", "close": 52.748888, "volume": 1210415, "typical_volume": 1738051.1, "trend": 53.76797, "fair_value": 47.365458, "relative_strength": -1.083339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.426611, "energy": 31.747652, "activity_lines": [ 53.490195, 54.425822, 54.626061, 54.374387 ] }, { "date": "2025-03-28", "close": 52.327288, "volume": 793428, "typical_volume": 1663893.1, "trend": 53.795449, "fair_value": 47.409537, "relative_strength": -0.18565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.605679, "energy": 39.426897, "activity_lines": [ 52.915034, 53.962626, 54.403784, 54.28144 ] }, { "date": "2025-04-04", "close": 48.668939, "volume": 1313344, "typical_volume": 1660583.4, "trend": 53.778211, "fair_value": 47.430044, "relative_strength": 2.246547, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.944292, "energy": 75.80321, "activity_lines": [ 51.326602, 52.875936, 53.845147, 53.950697 ] }, { "date": "2025-04-11", "close": 51.593636, "volume": 5578420, "typical_volume": 1847287.8, "trend": 53.784193, "fair_value": 47.469969, "relative_strength": 2.679028, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.434847, "energy": 62.115556, "activity_lines": [ 51.178967, 52.447892, 53.586719, 53.809757 ] }, { "date": "2025-04-18", "close": 50.859983, "volume": 1305075, "typical_volume": 1828512.05, "trend": 53.743044, "fair_value": 47.511524, "relative_strength": 2.813328, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.505041, "energy": 68.928556, "activity_lines": [ 50.938983, 51.960703, 53.270438, 53.621098 ] }, { "date": "2025-04-25", "close": 52.525573, "volume": 989886, "typical_volume": 1813522.55, "trend": 53.756821, "fair_value": 47.572953, "relative_strength": 1.655197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.371957, "energy": 44.906003, "activity_lines": [ 51.367591, 51.868071, 53.131967, 53.542552 ] }, { "date": "2025-05-02", "close": 54.171334, "volume": 924669, "typical_volume": 1781081.2, "trend": 53.816236, "fair_value": 47.644078, "relative_strength": 2.005879, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.351166, "energy": 19.100307, "activity_lines": [ 52.359675, 52.149417, 53.165344, 53.569294 ] }, { "date": "2025-05-09", "close": 53.695452, "volume": 1033672, "typical_volume": 1729957.6, "trend": 53.838054, "fair_value": 47.718305, "relative_strength": 1.706589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.659506, "energy": 18.366251, "activity_lines": [ 53.070194, 52.366943, 53.159776, 53.561502 ] }, { "date": "2025-05-16", "close": 55.876581, "volume": 1620430, "typical_volume": 1765352.05, "trend": 53.925991, "fair_value": 47.813881, "relative_strength": 0.687976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.996476, "energy": 22.733186, "activity_lines": [ 54.172656, 53.016708, 53.364934, 53.69302 ] }, { "date": "2025-05-23", "close": 54.766188, "volume": 907648, "typical_volume": 1761309.05, "trend": 53.998978, "fair_value": 47.882852, "relative_strength": 1.386443, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.673101, "energy": 21.429368, "activity_lines": [ 54.619457, 53.428223, 53.457738, 53.747226 ] }, { "date": "2025-05-30", "close": 55.807182, "volume": 877062, "typical_volume": 1708861.35, "trend": 54.117202, "fair_value": 47.961419, "relative_strength": 1.665975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.137288, "energy": 30.599285, "activity_lines": [ 55.152843, 53.988913, 53.646343, 53.863884 ] }, { "date": "2025-06-06", "close": 56.521006, "volume": 1563261, "typical_volume": 1704293.6, "trend": 54.172614, "fair_value": 48.059177, "relative_strength": 1.378522, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.942067, "energy": 46.16739, "activity_lines": [ 55.705396, 54.623784, 53.891006, 54.018968 ] }, { "date": "2025-06-13", "close": 55.648554, "volume": 1058798, "typical_volume": 1564648.55, "trend": 54.253608, "fair_value": 48.171197, "relative_strength": 0.224288, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.937231, "energy": 41.999392, "activity_lines": [ 55.810486, 55.023778, 54.04352, 54.11419 ] }, { "date": "2025-06-20", "close": 55.242071, "volume": 750110, "typical_volume": 1525866.55, "trend": 54.291086, "fair_value": 48.268763, "relative_strength": -0.274259, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.288631, "energy": 33.461168, "activity_lines": [ 55.649876, 55.222963, 54.157316, 54.177962 ] }, { "date": "2025-06-27", "close": 57.025389, "volume": 1230674, "typical_volume": 1526828.8, "trend": 54.362323, "fair_value": 48.37984, "relative_strength": -0.436127, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.698152, "energy": 40.439218, "activity_lines": [ 56.126006, 55.680054, 54.443023, 54.354369 ] }, { "date": "2025-07-04", "close": 57.740565, "volume": 887909, "typical_volume": 1448601.1, "trend": 54.430396, "fair_value": 48.495073, "relative_strength": -0.862569, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.226883, "energy": 60.833189, "activity_lines": [ 56.689914, 56.155078, 54.791507, 54.57232 ] }, { "date": "2025-07-11", "close": 57.104853, "volume": 1171403, "typical_volume": 1446969.15, "trend": 54.483535, "fair_value": 48.607944, "relative_strength": -1.680154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.033544, "energy": 69.101727, "activity_lines": [ 56.913026, 56.4197, 55.07419, 54.744866 ] }, { "date": "2025-07-18", "close": 57.412776, "volume": 800755, "typical_volume": 1416225.8, "trend": 54.586454, "fair_value": 48.718568, "relative_strength": -1.772873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.139045, "energy": 75.913977, "activity_lines": [ 57.199856, 56.686971, 55.378176, 54.933849 ] }, { "date": "2025-07-25", "close": 58.137885, "volume": 700342, "typical_volume": 1314425.15, "trend": 54.708049, "fair_value": 48.824545, "relative_strength": -2.016192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.873205, "energy": 84.274573, "activity_lines": [ 57.610774, 57.018493, 55.742861, 55.162973 ] }, { "date": "2025-08-01", "close": 57.035322, "volume": 1569264, "typical_volume": 1314328.25, "trend": 54.807072, "fair_value": 48.923332, "relative_strength": -1.49451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.606155, "energy": 74.566782, "activity_lines": [ 57.461117, 57.108433, 55.982248, 55.31312 ] }, { "date": "2025-08-08", "close": 58.535206, "volume": 987560, "typical_volume": 1303185.5, "trend": 54.981483, "fair_value": 49.024701, "relative_strength": -1.344192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.04453, "energy": 76.380072, "activity_lines": [ 57.810759, 57.429824, 56.343175, 55.553645 ] }, { "date": "2025-08-15", "close": 58.843129, "volume": 1028276, "typical_volume": 1314927.9, "trend": 55.122299, "fair_value": 49.127982, "relative_strength": -1.773156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.466699, "energy": 82.797054, "activity_lines": [ 58.210065, 57.757599, 56.705874, 55.802783 ] }, { "date": "2025-08-22", "close": 58.962325, "volume": 747645, "typical_volume": 1286642.95, "trend": 55.232793, "fair_value": 49.241262, "relative_strength": -1.842047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.393582, "energy": 79.383664, "activity_lines": [ 58.533219, 58.064827, 57.048897, 56.050527 ] }, { "date": "2025-08-29", "close": 58.902727, "volume": 725590, "typical_volume": 1044001.45, "trend": 55.340311, "fair_value": 49.361805, "relative_strength": -1.877631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.778739, "energy": 83.454701, "activity_lines": [ 58.733204, 58.300967, 57.337228, 56.287297 ] }, { "date": "2025-09-05", "close": 58.992124, "volume": 551961, "typical_volume": 1006345.75, "trend": 55.443224, "fair_value": 49.475093, "relative_strength": -2.040747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.223499, "energy": 79.998713, "activity_lines": [ 58.911998, 58.486805, 57.599268, 56.522898 ] }, { "date": "2025-09-12", "close": 59.389444, "volume": 1127150, "typical_volume": 1013208.95, "trend": 55.534979, "fair_value": 49.601507, "relative_strength": -2.860803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.196448, "energy": 72.084319, "activity_lines": [ 59.092778, 58.709124, 57.860424, 56.777492 ] }, { "date": "2025-09-19", "close": 59.915894, "volume": 1275539, "typical_volume": 1030752.45, "trend": 55.684844, "fair_value": 49.740424, "relative_strength": -3.145443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.509718, "energy": 70.525874, "activity_lines": [ 59.392093, 58.997181, 58.139032, 57.060132 ] }, { "date": "2025-09-26", "close": 59.744476, "volume": 726363, "typical_volume": 1015387.0, "trend": 55.82108, "fair_value": 49.883523, "relative_strength": -3.107797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.536914, "energy": 70.234458, "activity_lines": [ 59.562751, 59.202961, 58.37396, 57.322044 ] }, { "date": "2025-10-03", "close": 59.893738, "volume": 811582, "typical_volume": 974944.6, "trend": 56.021648, "fair_value": 50.022789, "relative_strength": -3.87805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.179389, "energy": 71.349225, "activity_lines": [ 59.731019, 59.393486, 58.594298, 57.584796 ] }, { "date": "2025-10-10", "close": 58.799152, "volume": 1237466, "typical_volume": 991435.5, "trend": 56.229589, "fair_value": 50.155775, "relative_strength": -3.243567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.099827, "energy": 55.86056, "activity_lines": [ 59.468358, 59.35307, 58.691261, 57.76399 ] }, { "date": "2025-10-17", "close": 59.4161, "volume": 772892, "typical_volume": 986227.0, "trend": 56.45183, "fair_value": 50.282583, "relative_strength": -3.847062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.983532, "energy": 47.497672, "activity_lines": [ 59.424211, 59.392757, 58.827776, 57.969571 ] }, { "date": "2025-10-24", "close": 60.281818, "volume": 1204262, "typical_volume": 968277.05, "trend": 56.716981, "fair_value": 50.403457, "relative_strength": -4.241274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.529211, "energy": 51.990739, "activity_lines": [ 59.66686, 59.573831, 59.029555, 58.216667 ] }, { "date": "2025-10-31", "close": 59.853935, "volume": 1289297, "typical_volume": 979802.0, "trend": 57.089814, "fair_value": 50.528588, "relative_strength": -5.49624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.445252, "energy": 45.367934, "activity_lines": [ 59.742486, 59.65095, 59.172675, 58.419051 ] }, { "date": "2025-11-07", "close": 59.485756, "volume": 1638717, "typical_volume": 1024232.35, "trend": 57.352885, "fair_value": 50.641104, "relative_strength": -4.44282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.812928, "energy": 42.884185, "activity_lines": [ 59.688088, 59.644917, 59.260705, 58.573628 ] }, { "date": "2025-11-14", "close": 59.306642, "volume": 1839359, "typical_volume": 1054666.6, "trend": 57.63444, "fair_value": 50.750629, "relative_strength": -4.793789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.192254, "energy": 36.026996, "activity_lines": [ 59.601185, 59.595716, 59.311468, 58.699677 ] }, { "date": "2025-11-21", "close": 57.853828, "volume": 1609786, "typical_volume": 1090760.45, "trend": 57.812048, "fair_value": 50.846296, "relative_strength": -5.225707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.499608, "energy": 10.956991, "activity_lines": [ 58.996178, 59.27665, 59.213004, 58.713831 ] }, { "date": "2025-11-28", "close": 60.291769, "volume": 404619, "typical_volume": 1052421.25, "trend": 58.016063, "fair_value": 50.955687, "relative_strength": -4.674012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.20954, "energy": 20.299869, "activity_lines": [ 59.307969, 59.428765, 59.346187, 58.873813 ] }, { "date": "2025-12-05", "close": 61.018176, "volume": 733976, "typical_volume": 1049082.3, "trend": 58.260154, "fair_value": 51.07907, "relative_strength": -3.773942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.206039, "energy": 33.452973, "activity_lines": [ 59.861232, 59.70612, 59.533374, 59.067498 ] }, { "date": "2025-12-12", "close": 61.008225, "volume": 1081453, "typical_volume": 1068137.85, "trend": 58.431209, "fair_value": 51.207241, "relative_strength": -3.164567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.54859, "energy": 39.136761, "activity_lines": [ 60.333562, 59.958508, 59.702446, 59.244793 ] }, { "date": "2025-12-19", "close": 61.038077, "volume": 1398682, "typical_volume": 1059608.75, "trend": 58.640271, "fair_value": 51.333126, "relative_strength": -3.167959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.22526, "energy": 61.315683, "activity_lines": [ 60.714345, 60.196061, 59.860693, 59.412978 ] }, { "date": "2025-12-26", "close": 61.840838, "volume": 455954, "typical_volume": 1033028.45, "trend": 58.841393, "fair_value": 51.464588, "relative_strength": -3.214207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.124326, "energy": 71.28141, "activity_lines": [ 61.247286, 60.538862, 60.076332, 59.619466 ] }, { "date": "2026-01-02", "close": 61.521608, "volume": 857709, "typical_volume": 1024500.1, "trend": 59.00808, "fair_value": 51.583885, "relative_strength": -2.66, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.416009, "energy": 65.450467, "activity_lines": [ 61.408017, 60.779535, 60.245827, 59.792383 ] }, { "date": "2026-01-09", "close": 62.958143, "volume": 1805678, "typical_volume": 1077401.75, "trend": 59.251733, "fair_value": 51.704555, "relative_strength": -1.906805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.240189, "energy": 73.857518, "activity_lines": [ 61.965603, 61.258854, 60.53938, 60.047226 ] }, { "date": "2026-01-16", "close": 62.668841, "volume": 1386508, "typical_volume": 1110447.65, "trend": 59.499292, "fair_value": 51.825776, "relative_strength": -1.979349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.312795, "energy": 72.404643, "activity_lines": [ 62.297424, 61.629133, 60.786353, 60.267684 ] }, { "date": "2026-01-23", "close": 62.798528, "volume": 675146, "typical_volume": 1116606.9, "trend": 59.69173, "fair_value": 51.940115, "relative_strength": -1.399684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.604733, "energy": 64.600456, "activity_lines": [ 62.561766, 61.965117, 61.027744, 60.480538 ] }, { "date": "2026-01-30", "close": 62.643901, "volume": 1438329, "typical_volume": 1132165.85, "trend": 59.855175, "fair_value": 52.044455, "relative_strength": -1.96934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.304096, "energy": 60.659262, "activity_lines": [ 62.657202, 62.209499, 61.236282, 60.671001 ] }, { "date": "2026-02-06", "close": 63.017999, "volume": 1132124, "typical_volume": 1124995.1, "trend": 60.052279, "fair_value": 52.159338, "relative_strength": -1.131518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.098289, "energy": 49.782387, "activity_lines": [ 62.823801, 62.434806, 61.464951, 60.875054 ] }, { "date": "2026-02-13", "close": 62.419443, "volume": 1849804, "typical_volume": 1181167.15, "trend": 60.219168, "fair_value": 52.268039, "relative_strength": -0.746357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.608561, "energy": 43.002321, "activity_lines": [ 62.691121, 62.501717, 61.621843, 61.027774 ] }, { "date": "2026-02-20", "close": 63.267397, "volume": 2886627, "typical_volume": 1284919.4, "trend": 60.390152, "fair_value": 52.389642, "relative_strength": -0.483632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.922615, "energy": 45.090453, "activity_lines": [ 62.877006, 62.697323, 61.846755, 61.224434 ] }, { "date": "2026-02-27", "close": 62.838432, "volume": 952822, "typical_volume": 1270687.2, "trend": 60.583589, "fair_value": 52.50399, "relative_strength": -0.597102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.506279, "energy": 40.853635, "activity_lines": [ 62.879998, 62.77386, 62.014747, 61.382388 ] }, { "date": "2026-03-06", "close": 61.132547, "volume": 1091450, "typical_volume": 1286615.1, "trend": 60.670167, "fair_value": 52.621719, "relative_strength": -1.261418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.980984, "energy": 21.572956, "activity_lines": [ 62.311703, 62.507503, 62.00104, 61.417805 ] }, { "date": "2026-03-13", "close": 60.913076, "volume": 2296953, "typical_volume": 1341249.65, "trend": 60.739165, "fair_value": 52.736868, "relative_strength": -0.064623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.218377, "energy": 14.31345, "activity_lines": [ 61.771007, 62.21412, 61.958257, 61.433476 ] }, { "date": "2026-03-20", "close": 59.965362, "volume": 1590623, "typical_volume": 1356315.95, "trend": 60.7726, "fair_value": 52.841356, "relative_strength": 0.228914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.543482, "energy": 18.470623, "activity_lines": [ 61.054734, 61.759489, 61.82221, 61.383553 ] }, { "date": "2026-03-27", "close": 59.27, "volume": 1099549, "typical_volume": 1329357.55, "trend": 60.784842, "fair_value": 52.93308, "relative_strength": 1.366524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.533538, "energy": 35.580319, "activity_lines": [ 60.27028, 61.232843, 61.619407, 61.286611 ] }, { "date": "2026-04-03", "close": 60.79, "volume": 1176342, "typical_volume": 1296206.7, "trend": 60.844772, "fair_value": 53.030827, "relative_strength": 0.619085, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.500396, "energy": 28.038009, "activity_lines": [ 60.258986, 61.044358, 61.562394, 61.286944 ] }, { "date": "2026-04-10", "close": 62.77, "volume": 1169189, "typical_volume": 1274176.85, "trend": 60.957457, "fair_value": 53.138787, "relative_strength": 0.395313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 19.559684, "energy": 17.570175, "activity_lines": [ 61.044253, 61.252391, 61.686888, 61.411152 ] }, { "date": "2026-04-17", "close": 65.07, "volume": 879585, "typical_volume": 1297925.15, "trend": 61.12926, "fair_value": 53.261304, "relative_strength": -0.295307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.563457, "energy": 30.41702, "activity_lines": [ 62.487024, 61.876314, 62.00702, 61.676478 ] }, { "date": "2026-04-24", "close": 65.148417, "volume": 816283, "typical_volume": 1302040.5, "trend": 61.309392, "fair_value": 53.38234, "relative_strength": -0.597642, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.157859, "energy": 54.35927, "activity_lines": [ 63.678806, 62.477185, 62.311866, 61.935778 ] }, { "date": "2026-05-01", "close": 65.747116, "volume": 565354, "typical_volume": 1276235.55, "trend": 61.504504, "fair_value": 53.510004, "relative_strength": -0.504734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.921966, "energy": 75.120935, "activity_lines": [ 64.724617, 63.137293, 62.654064, 62.222083 ] }, { "date": "2026-05-08", "close": 67.14408, "volume": 813071, "typical_volume": 1246955.0, "trend": 61.782668, "fair_value": 53.647273, "relative_strength": -0.619767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.037652, "energy": 85.641083, "activity_lines": [ 65.804274, 64.006308, 63.106739, 62.585927 ] }, { "date": "2026-05-15", "close": 67.089199, "volume": 525335, "typical_volume": 1250424.05, "trend": 62.038438, "fair_value": 53.782982, "relative_strength": -0.818588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.987912, "energy": 85.675191, "activity_lines": [ 66.442033, 64.787061, 63.525112, 62.928283 ] }, { "date": "2026-05-22", "close": 67.962301, "volume": 939085, "typical_volume": 1254492.85, "trend": 62.294455, "fair_value": 53.928938, "relative_strength": -0.305197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.137649, "energy": 87.933489, "activity_lines": [ 67.082879, 65.618257, 64.001645, 63.310468 ] }, { "date": "2026-05-29", "close": 68.371412, "volume": 484918, "typical_volume": 1188454.85, "trend": 62.57837, "fair_value": 54.0733, "relative_strength": -1.030007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.664406, "energy": 88.50102, "activity_lines": [ 67.667276, 66.395668, 64.486471, 63.70253 ] }, { "date": "2026-06-05", "close": 67.323689, "volume": 708309, "typical_volume": 1154544.9, "trend": 62.839635, "fair_value": 54.210233, "relative_strength": 0.041815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.670829, "energy": 77.686208, "activity_lines": [ 67.687565, 66.829748, 64.845736, 64.008679 ] }, { "date": "2026-06-12", "close": 67.932366, "volume": 948516, "typical_volume": 1168213.4, "trend": 63.127159, "fair_value": 54.345829, "relative_strength": 0.431843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.869397, "energy": 66.564972, "activity_lines": [ 67.805642, 67.228065, 65.240805, 64.337243 ] }, { "date": "2026-06-19", "close": 68.411326, "volume": 538447, "typical_volume": 1123219.3, "trend": 63.479076, "fair_value": 54.486804, "relative_strength": 0.258636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.030953, "energy": 62.03751, "activity_lines": [ 68.030819, 67.583605, 65.657042, 64.678157 ] }, { "date": "2026-06-26", "close": 67.17, "volume": 638030, "typical_volume": 1098514.6, "trend": 63.70835, "fair_value": 54.612668, "relative_strength": 0.870743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.99569, "energy": 52.377041, "activity_lines": [ 67.754079, 67.610879, 65.927594, 64.916281 ] }, { "date": "2026-07-03", "close": 68.82, "volume": 580320, "typical_volume": 1035040.4, "trend": 63.968411, "fair_value": 54.755143, "relative_strength": 1.177785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.255538, "energy": 57.855148, "activity_lines": [ 68.08016, 67.899972, 66.335517, 65.246065 ] }, { "date": "2026-07-10", "close": 69.17, "volume": 561599, "typical_volume": 918789.0, "trend": 64.24047, "fair_value": 54.893951, "relative_strength": 0.342728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.829952, "energy": 60.929339, "activity_lines": [ 68.493001, 68.185945, 66.746294, 65.581651 ] }, { "date": "2026-07-17", "close": 68.67, "volume": 642379, "typical_volume": 903266.85, "trend": 64.494867, "fair_value": 55.023956, "relative_strength": 1.182382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.471515, "energy": 60.029774, "activity_lines": [ 68.616088, 68.318774, 67.081345, 65.867427 ] }, { "date": "2026-07-24", "close": 68.32, "volume": 441244, "typical_volume": 870756.55, "trend": 64.710839, "fair_value": 55.148606, "relative_strength": 1.25648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.002832, "energy": 58.637441, "activity_lines": [ 68.573333, 68.360223, 67.355293, 66.11421 ] }, { "date": "2026-07-31", "close": 69.19, "volume": 564947, "typical_volume": 784156.25, "trend": 64.966453, "fair_value": 55.281384, "relative_strength": 1.436817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.895417, "energy": 57.356317, "activity_lines": [ 68.826667, 68.537476, 67.677873, 66.403188 ] }, { "date": "2026-08-07", "close": 71.17, "volume": 575994, "typical_volume": 733424.8, "trend": 65.240181, "fair_value": 55.427662, "relative_strength": 0.818172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.681418, "energy": 70.249298, "activity_lines": [ 69.605333, 69.052407, 68.149609, 66.803417 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }