{ "ticker": { "uuid": "f064cf9b-ce37-41bb-951b-b4505386b4f6", "symbol": "6584", "name": "Nan Juen International Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -18.725, "architecture_energy": 35.793, "architecture_maturity": 11.173, "architecture_confidence": 49.453, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 53.35, "rotation_up": 15.03, "upward_expansion": 19.96, "deceleration": 54.76, "rotation_down": 59.12, "downward_expansion": 44.96 }, "activity_lines": [ 543.5, 576.945455, 614.27619, 602.046237 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 605.0, "trend_reference": 555.216667, "distance_from_trend": 0.089665, "trend_direction": "Improving", "fair_value": 245.39091, "distance_from_fair_value": 1.465454, "fair_value_direction": "Weakening", "relative_strength": 5.14026, "relative_strength_direction": "Weakening", "price_momentum": 0.763848, "excess_performance": 0.322476, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089665, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.193116, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.465454, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.827879, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051403, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.400578, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.763848, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.97324, "read": "Supply-led" } ], "volume": { "latest": 6912335, "relative_activity": 1.523786, "balance": 0.97324, "dry_up": 0.796054, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.169994, "annualized_volatility": 0.923112, "from_high_reference": -0.292398, "from_low_reference": 2.005701 }, "levels": { "trend_reference": 555.216667, "fair_value_reference": 245.39091, "structural_low": 339.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.018877, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.029165, "regime_survival": 0.25, "best_return": 0.045326, "worst_return": -0.001701, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.147959, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.042863, "regime_survival": 0.0, "best_return": 0.282511, "worst_return": -0.01983, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.141156, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.013572, "regime_survival": 0.0, "best_return": 1.855008, "worst_return": -0.169972, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.498157, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.333891, "regime_survival": 0.0, "best_return": 0.562887, "worst_return": 0.433428, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-04-26", "tenure": "Established", "return": 0.944751, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": 0.211309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-08-02", "tenure": "Developing", "return": -0.084184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.137931, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.076487, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-11-29", "tenure": "Developing", "return": 0.023669, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.247312, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-06-13", "tenure": "Established", "return": 0.236301, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.043228, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-01-09", "tenure": "Established", "return": 0.715393, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.454248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-06-12", "tenure": "Established", "return": 0.376471, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.3192, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.1, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 65.349838, "volume": 972000, "typical_volume": 2763313.85, "trend": 69.577726, "fair_value": 49.051904, "relative_strength": -7.738599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.090263, "energy": 7.770194, "activity_lines": [ 71.690385, 73.019483, 72.683154, 71.816755 ] }, { "date": "2023-08-18", "close": 59.516792, "volume": 943000, "typical_volume": 2680713.4, "trend": 69.646845, "fair_value": 49.21871, "relative_strength": -14.57602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.818169, "energy": 25.152115, "activity_lines": [ 66.997587, 70.558839, 71.389149, 71.167662 ] }, { "date": "2023-08-25", "close": 61.098637, "volume": 664000, "typical_volume": 2665328.65, "trend": 69.814127, "fair_value": 49.392938, "relative_strength": -12.70363, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.186755, "energy": 46.372611, "activity_lines": [ 64.038225, 68.57823, 70.334674, 70.616165 ] }, { "date": "2023-09-01", "close": 66.140755, "volume": 675000, "typical_volume": 2639071.35, "trend": 70.097554, "fair_value": 49.584991, "relative_strength": -6.451763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.097654, "energy": 48.73583, "activity_lines": [ 63.74822, 67.585984, 69.84592, 70.379173 ] }, { "date": "2023-09-08", "close": 68.019196, "volume": 561000, "typical_volume": 2594859.0, "trend": 70.190456, "fair_value": 49.793314, "relative_strength": -3.326421, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.301985, "energy": 44.673018, "activity_lines": [ 64.822556, 67.174346, 69.608699, 70.245086 ] }, { "date": "2023-09-15", "close": 66.635086, "volume": 573000, "typical_volume": 2600912.25, "trend": 70.220994, "fair_value": 49.996992, "relative_strength": -7.08023, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.147621, "energy": 29.791315, "activity_lines": [ 65.69257, 66.687212, 69.248177, 70.015707 ] }, { "date": "2023-09-22", "close": 68.513527, "volume": 543000, "typical_volume": 2558459.85, "trend": 70.223276, "fair_value": 50.218751, "relative_strength": -1.0131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.041734, "energy": 17.357758, "activity_lines": [ 67.103048, 66.609919, 69.083055, 69.905548 ] }, { "date": "2023-09-29", "close": 67.623734, "volume": 315000, "typical_volume": 2528659.35, "trend": 70.38413, "fair_value": 50.43994, "relative_strength": -2.190487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.186046, "energy": 16.966713, "activity_lines": [ 67.617146, 66.536219, 68.850946, 69.737835 ] }, { "date": "2023-10-06", "close": 71.084015, "volume": 481000, "typical_volume": 2399600.0, "trend": 70.627873, "fair_value": 50.676969, "relative_strength": 1.997272, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.844749, "energy": 14.786482, "activity_lines": [ 68.849664, 67.242656, 68.954153, 69.782989 ] }, { "date": "2023-10-13", "close": 71.281738, "volume": 324000, "typical_volume": 2216750.0, "trend": 70.89768, "fair_value": 50.919493, "relative_strength": 0.753551, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.004124, "energy": 14.736791, "activity_lines": [ 69.818539, 68.09649, 69.048788, 69.825174 ] }, { "date": "2023-10-20", "close": 68.71125, "volume": 416000, "typical_volume": 1895550.0, "trend": 71.023386, "fair_value": 51.14252, "relative_strength": -0.747948, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.265859, "energy": 15.407278, "activity_lines": [ 69.713083, 68.493747, 68.902262, 69.684114 ] }, { "date": "2023-10-27", "close": 68.612389, "volume": 154000, "typical_volume": 1795900.0, "trend": 70.704425, "fair_value": 51.367932, "relative_strength": 1.084562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.853705, "energy": 12.100443, "activity_lines": [ 69.436262, 68.811914, 68.774261, 69.528566 ] }, { "date": "2023-11-03", "close": 70.293091, "volume": 240000, "typical_volume": 1749050.0, "trend": 70.41228, "fair_value": 51.609554, "relative_strength": 1.318039, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.113265, "energy": 8.879872, "activity_lines": [ 69.713083, 69.270288, 68.813411, 69.502028 ] }, { "date": "2023-11-10", "close": 73.951103, "volume": 569000, "typical_volume": 1599800.0, "trend": 70.164179, "fair_value": 51.879155, "relative_strength": 5.461144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.280432, "energy": 24.617424, "activity_lines": [ 71.031286, 70.226584, 69.175917, 69.730339 ] }, { "date": "2023-11-17", "close": 89.472923, "volume": 6137000, "typical_volume": 1713450.0, "trend": 70.819673, "fair_value": 52.245537, "relative_strength": 23.068316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.402311, "energy": 78.872867, "activity_lines": [ 77.332289, 73.863022, 71.042113, 70.976065 ] }, { "date": "2023-11-24", "close": 83.046692, "volume": 3727000, "typical_volume": 1817100.0, "trend": 71.251222, "fair_value": 52.576765, "relative_strength": 13.275639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.760123, "energy": 80.12626, "activity_lines": [ 80.278469, 75.940987, 72.240264, 71.764905 ] }, { "date": "2023-12-01", "close": 84.826263, "volume": 1579000, "typical_volume": 1720800.0, "trend": 71.670692, "fair_value": 52.923628, "relative_strength": 14.120751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.906522, "energy": 85.197883, "activity_lines": [ 82.862143, 78.044117, 73.547638, 72.640714 ] }, { "date": "2023-12-08", "close": 83.541016, "volume": 1228000, "typical_volume": 1220100.0, "trend": 72.160909, "fair_value": 53.266782, "relative_strength": 12.246003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.219289, "energy": 83.824845, "activity_lines": [ 83.936477, 79.616971, 74.698239, 73.406541 ] }, { "date": "2023-12-15", "close": 80.772789, "volume": 533000, "typical_volume": 1090800.0, "trend": 72.675686, "fair_value": 53.591889, "relative_strength": 6.419741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.2324, "energy": 75.017486, "activity_lines": [ 83.204874, 80.397106, 75.54895, 73.962146 ] }, { "date": "2023-12-22", "close": 81.365982, "volume": 390000, "typical_volume": 1051200.0, "trend": 72.986304, "fair_value": 53.920194, "relative_strength": 7.359325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.721707, "energy": 50.796006, "activity_lines": [ 82.216222, 81.108934, 76.439206, 74.522811 ] }, { "date": "2023-12-29", "close": 85.221725, "volume": 823000, "typical_volume": 1043750.0, "trend": 73.341067, "fair_value": 54.277142, "relative_strength": 10.040467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.333773, "energy": 49.980156, "activity_lines": [ 83.053281, 82.338457, 77.651481, 75.312193 ] }, { "date": "2024-01-05", "close": 84.233063, "volume": 164000, "typical_volume": 1004800.0, "trend": 73.812162, "fair_value": 54.62443, "relative_strength": 11.029689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.964069, "energy": 46.00852, "activity_lines": [ 83.415784, 83.088032, 78.674969, 76.014902 ] }, { "date": "2024-01-12", "close": 81.26712, "volume": 1113000, "typical_volume": 1027250.0, "trend": 74.353152, "fair_value": 54.958142, "relative_strength": 6.872487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.996367, "energy": 36.470396, "activity_lines": [ 82.829185, 83.014333, 79.29829, 76.495867 ] }, { "date": "2024-01-19", "close": 89.374054, "volume": 2156000, "typical_volume": 1101300.0, "trend": 74.689293, "fair_value": 55.345029, "relative_strength": 15.807336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.478119, "energy": 50.651707, "activity_lines": [ 85.096491, 84.215094, 80.59766, 77.464958 ] }, { "date": "2024-01-26", "close": 96.393478, "volume": 4601000, "typical_volume": 1303300.0, "trend": 75.312143, "fair_value": 55.771778, "relative_strength": 21.867014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.025795, "energy": 61.313732, "activity_lines": [ 89.130188, 86.411697, 82.454911, 78.865228 ] }, { "date": "2024-02-02", "close": 132.973557, "volume": 12569000, "typical_volume": 1903100.0, "trend": 77.398197, "fair_value": 56.400703, "relative_strength": 64.863553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.509211, "energy": 95.393713, "activity_lines": [ 104.355411, 95.133395, 87.660864, 82.585319 ] }, { "date": "2024-02-09", "close": 143.354401, "volume": 5275000, "typical_volume": 2139700.0, "trend": 79.589707, "fair_value": 57.101003, "relative_strength": 74.570113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.848021, "energy": 98.506248, "activity_lines": [ 119.85746, 104.834758, 93.539571, 86.840558 ] }, { "date": "2024-02-16", "close": 173.013931, "volume": 4769000, "typical_volume": 2362400.0, "trend": 82.825891, "fair_value": 57.992637, "relative_strength": 100.604615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.033575, "energy": 99.263422, "activity_lines": [ 141.304596, 118.864615, 101.886611, 92.867927 ] }, { "date": "2024-02-23", "close": 166.093384, "volume": 7086000, "typical_volume": 2692650.0, "trend": 85.788549, "fair_value": 58.839304, "relative_strength": 86.32139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.259679, "energy": 96.213905, "activity_lines": [ 154.328429, 130.00941, 109.072692, 98.240023 ] }, { "date": "2024-03-01", "close": 188.832352, "volume": 1669000, "typical_volume": 2759900.0, "trend": 89.687129, "fair_value": 59.823278, "relative_strength": 106.305732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.751532, "energy": 97.769514, "activity_lines": [ 169.817297, 143.73728, 117.971964, 104.888011 ] }, { "date": "2024-03-08", "close": 203.662125, "volume": 10771000, "typical_volume": 3277650.0, "trend": 94.297539, "fair_value": 60.899295, "relative_strength": 107.840092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.65739, "energy": 96.41969, "activity_lines": [ 184.08683, 158.207538, 127.72383, 112.241236 ] }, { "date": "2024-03-15", "close": 198.718872, "volume": 14768000, "typical_volume": 4008350.0, "trend": 98.937608, "fair_value": 61.943624, "relative_strength": 99.208198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.721092, "energy": 71.83062, "activity_lines": [ 191.996041, 169.625561, 136.362287, 118.978096 ] }, { "date": "2024-03-22", "close": 209.099701, "volume": 5809000, "typical_volume": 4286800.0, "trend": 103.870977, "fair_value": 63.053289, "relative_strength": 99.227901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.837145, "energy": 72.388676, "activity_lines": [ 199.674564, 180.849447, 145.36984, 126.085328 ] }, { "date": "2024-03-29", "close": 196.247238, "volume": 5226000, "typical_volume": 4519650.0, "trend": 108.20786, "fair_value": 64.084794, "relative_strength": 83.154144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.828667, "energy": 67.208548, "activity_lines": [ 200.663214, 187.412293, 152.492365, 132.045087 ] }, { "date": "2024-04-05", "close": 202.673462, "volume": 4469000, "typical_volume": 4436250.0, "trend": 112.696335, "fair_value": 65.163835, "relative_strength": 85.391944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.880105, "energy": 65.653542, "activity_lines": [ 201.783682, 193.200394, 159.644549, 138.139642 ] }, { "date": "2024-04-12", "close": 196.741562, "volume": 5073000, "typical_volume": 4503550.0, "trend": 117.033218, "fair_value": 66.203341, "relative_strength": 73.781431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.317883, "energy": 61.318358, "activity_lines": [ 200.00411, 195.977605, 165.692739, 143.561915 ] }, { "date": "2024-04-19", "close": 191.798309, "volume": 2592000, "typical_volume": 4554200.0, "trend": 121.142711, "fair_value": 67.216595, "relative_strength": 76.581621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.573237, "energy": 52.664457, "activity_lines": [ 197.038157, 196.696624, 170.72874, 148.385469 ] }, { "date": "2024-04-26", "close": 174.002594, "volume": 1924000, "typical_volume": 4589000.0, "trend": 124.688673, "fair_value": 68.106714, "relative_strength": 53.27493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.42575, "energy": 39.228895, "activity_lines": [ 188.60167, 193.299261, 173.56052, 151.795784 ] }, { "date": "2024-05-03", "close": 166.093384, "volume": 1295000, "typical_volume": 4627100.0, "trend": 127.855652, "fair_value": 68.941906, "relative_strength": 43.068551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.671194, "energy": 27.28864, "activity_lines": [ 179.868587, 188.445883, 175.208272, 154.467056 ] }, { "date": "2024-05-10", "close": 177.957184, "volume": 3085000, "typical_volume": 4761850.0, "trend": 131.4115, "fair_value": 69.856167, "relative_strength": 48.410216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.535377, "energy": 23.712586, "activity_lines": [ 177.100361, 185.74956, 177.579622, 157.699413 ] }, { "date": "2024-05-17", "close": 176.474213, "volume": 1258000, "typical_volume": 4783600.0, "trend": 135.003599, "fair_value": 70.77119, "relative_strength": 41.367078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.116124, "energy": 22.966366, "activity_lines": [ 175.485563, 182.981337, 179.349778, 160.606684 ] }, { "date": "2024-05-24", "close": 217.008911, "volume": 13399000, "typical_volume": 5445350.0, "trend": 139.950149, "fair_value": 71.962962, "relative_strength": 68.225326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.729867, "energy": 37.175535, "activity_lines": [ 188.733488, 188.077384, 184.545845, 165.89735 ] }, { "date": "2024-05-31", "close": 201.190491, "volume": 6834000, "typical_volume": 5731400.0, "trend": 144.313396, "fair_value": 73.052126, "relative_strength": 56.31216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.199914, "energy": 40.608196, "activity_lines": [ 195.027899, 189.964808, 187.603131, 169.848339 ] }, { "date": "2024-06-07", "close": 193.77562, "volume": 3213000, "typical_volume": 5784250.0, "trend": 148.307547, "fair_value": 74.093758, "relative_strength": 43.696169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.4821, "energy": 41.276814, "activity_lines": [ 197.03816, 190.647878, 189.383175, 173.039451 ] }, { "date": "2024-06-14", "close": 192.292648, "volume": 1191000, "typical_volume": 5613750.0, "trend": 151.734871, "fair_value": 75.125884, "relative_strength": 36.466529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.804974, "energy": 43.828319, "activity_lines": [ 196.708615, 191.106256, 190.524833, 175.877199 ] }, { "date": "2024-06-21", "close": 202.673462, "volume": 2352000, "typical_volume": 5102900.0, "trend": 155.72243, "fair_value": 76.215193, "relative_strength": 37.468809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.363676, "energy": 40.975233, "activity_lines": [ 198.883644, 193.640796, 192.198477, 179.16356 ] }, { "date": "2024-06-28", "close": 207.616714, "volume": 10481000, "typical_volume": 5363200.0, "trend": 159.815445, "fair_value": 77.336188, "relative_strength": 40.292835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.495678, "energy": 39.459975, "activity_lines": [ 200.959806, 196.966256, 194.011003, 182.511578 ] }, { "date": "2024-07-05", "close": 205.63942, "volume": 3968000, "typical_volume": 5323150.0, "trend": 163.885392, "fair_value": 78.452663, "relative_strength": 34.055999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.168293, "energy": 37.597622, "activity_lines": [ 203.003017, 199.644601, 195.329204, 185.467964 ] }, { "date": "2024-07-12", "close": 215.52594, "volume": 10724000, "typical_volume": 5505050.0, "trend": 168.377163, "fair_value": 79.624661, "relative_strength": 36.560854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.305784, "energy": 41.990178, "activity_lines": [ 208.04514, 203.54528, 197.433619, 188.799612 ] }, { "date": "2024-07-19", "close": 200.201843, "volume": 4525000, "typical_volume": 5647850.0, "trend": 172.338359, "fair_value": 80.681214, "relative_strength": 31.022164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.442972, "energy": 34.552666, "activity_lines": [ 206.529208, 203.760986, 197.843203, 190.852817 ] }, { "date": "2024-07-26", "close": 193.281281, "volume": 949000, "typical_volume": 5156750.0, "trend": 175.940344, "fair_value": 81.701861, "relative_strength": 29.193347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.452561, "energy": 23.858867, "activity_lines": [ 202.179143, 202.31396, 197.539546, 192.203973 ] }, { "date": "2024-08-02", "close": 177.46286, "volume": 1325000, "typical_volume": 4484600.0, "trend": 179.048004, "fair_value": 82.625033, "relative_strength": 19.916092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.389693, "energy": 9.069372, "activity_lines": [ 193.182417, 197.685274, 195.778805, 192.3022 ] }, { "date": "2024-08-09", "close": 157.689835, "volume": 2749000, "typical_volume": 4331600.0, "trend": 181.595428, "fair_value": 83.402732, "relative_strength": 6.374674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.269745, "energy": 27.340093, "activity_lines": [ 179.604939, 190.180512, 192.236137, 190.924254 ] }, { "date": "2024-08-16", "close": 174.991226, "volume": 2304000, "typical_volume": 4185500.0, "trend": 184.449333, "fair_value": 84.25691, "relative_strength": 12.086037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.889638, "energy": 25.269915, "activity_lines": [ 174.99123, 186.612378, 190.58603, 190.498176 ] }, { "date": "2024-08-23", "close": 179.44017, "volume": 1668000, "typical_volume": 4045450.0, "trend": 187.217556, "fair_value": 85.14897, "relative_strength": 14.543223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.529029, "energy": 40.256845, "activity_lines": [ 174.562817, 184.194677, 189.460852, 190.175005 ] }, { "date": "2024-08-30", "close": 175.440292, "volume": 1081000, "typical_volume": 3845850.0, "trend": 188.633114, "fair_value": 85.996061, "relative_strength": 10.265354, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.067452, "energy": 43.314318, "activity_lines": [ 174.185223, 181.283408, 188.065367, 189.415181 ] }, { "date": "2024-09-06", "close": 162.021347, "volume": 881000, "typical_volume": 3760300.0, "trend": 189.255346, "fair_value": 86.766798, "relative_strength": 4.813575, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.630759, "energy": 48.136938, "activity_lines": [ 170.524047, 176.427478, 185.493322, 187.698293 ] }, { "date": "2024-09-13", "close": 167.985321, "volume": 527000, "typical_volume": 3690450.0, "trend": 189.087725, "fair_value": 87.575765, "relative_strength": 5.982452, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.508515, "energy": 39.720286, "activity_lines": [ 169.880296, 173.484915, 183.631069, 186.326033 ] }, { "date": "2024-09-20", "close": 165.99733, "volume": 282000, "typical_volume": 3639800.0, "trend": 189.084524, "fair_value": 88.372894, "relative_strength": 1.950864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.653256, "energy": 41.384782, "activity_lines": [ 167.887515, 170.865518, 181.608138, 184.83633 ] }, { "date": "2024-09-27", "close": 183.392258, "volume": 1858000, "typical_volume": 3578450.0, "trend": 188.903187, "fair_value": 89.273678, "relative_strength": 8.255385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.104731, "energy": 30.016495, "activity_lines": [ 172.292637, 172.309356, 181.242324, 184.469087 ] }, { "date": "2024-10-04", "close": 167.985321, "volume": 440000, "typical_volume": 3537550.0, "trend": 187.71396, "fair_value": 90.066942, "relative_strength": 0.631167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.591452, "energy": 25.693596, "activity_lines": [ 171.298641, 171.257561, 179.383301, 183.119548 ] }, { "date": "2024-10-11", "close": 167.985321, "volume": 590000, "typical_volume": 2897100.0, "trend": 186.689509, "fair_value": 90.871983, "relative_strength": -2.771902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.479773, "energy": 25.874198, "activity_lines": [ 170.801643, 170.665693, 177.564702, 181.846732 ] }, { "date": "2024-10-18", "close": 182.398254, "volume": 1545000, "typical_volume": 2632650.0, "trend": 185.79946, "fair_value": 91.768811, "relative_strength": 2.005313, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.804416, "energy": 16.684596, "activity_lines": [ 174.711358, 172.866677, 177.352208, 181.569877 ] }, { "date": "2024-10-25", "close": 182.398254, "volume": 1828000, "typical_volume": 2563400.0, "trend": 185.337828, "fair_value": 92.675001, "relative_strength": 1.697405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.829034, "energy": 13.73353, "activity_lines": [ 177.66021, 174.618417, 177.229202, 181.350444 ] }, { "date": "2024-11-01", "close": 171.961304, "volume": 541000, "typical_volume": 2530900.0, "trend": 184.314089, "fair_value": 93.514287, "relative_strength": -2.53252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.918616, "energy": 15.505492, "activity_lines": [ 176.036684, 174.337856, 176.166378, 180.487443 ] }, { "date": "2024-11-08", "close": 168.482315, "volume": 1710000, "typical_volume": 2498800.0, "trend": 183.372114, "fair_value": 94.328553, "relative_strength": -8.261345, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.477009, "energy": 17.130379, "activity_lines": [ 174.015559, 173.560732, 174.869038, 179.466038 ] }, { "date": "2024-11-15", "close": 155.560364, "volume": 701000, "typical_volume": 2009800.0, "trend": 182.164183, "fair_value": 95.053948, "relative_strength": -12.629995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.837805, "energy": 40.891463, "activity_lines": [ 167.653984, 170.56067, 172.50385, 177.671732 ] }, { "date": "2024-11-22", "close": 183.889252, "volume": 2563841, "typical_volume": 1939592.05, "trend": 182.493738, "fair_value": 95.963957, "relative_strength": 1.746411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.304713, "energy": 21.187471, "activity_lines": [ 171.563702, 172.828788, 173.08454, 177.783026 ] }, { "date": "2024-11-29", "close": 171.961304, "volume": 2595000, "typical_volume": 1533142.05, "trend": 182.689335, "fair_value": 96.795456, "relative_strength": -2.787871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.519385, "energy": 19.594425, "activity_lines": [ 171.398037, 172.639025, 172.632806, 177.103515 ] }, { "date": "2024-12-06", "close": 184.883255, "volume": 1495000, "typical_volume": 1381642.05, "trend": 182.920204, "fair_value": 97.709787, "relative_strength": -0.440117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.726754, "energy": 5.1713, "activity_lines": [ 176.235486, 174.690273, 173.619186, 177.245058 ] }, { "date": "2024-12-13", "close": 174.943283, "volume": 984000, "typical_volume": 1383392.05, "trend": 182.869173, "fair_value": 98.563479, "relative_strength": -5.771293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.622073, "energy": 12.297784, "activity_lines": [ 176.898148, 174.907143, 173.731847, 176.730418 ] }, { "date": "2024-12-20", "close": 168.482315, "volume": 470000, "typical_volume": 1340642.05, "trend": 181.25162, "fair_value": 99.367752, "relative_strength": -7.823143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.820213, "energy": 10.586863, "activity_lines": [ 174.976422, 173.822784, 173.316501, 175.802233 ] }, { "date": "2024-12-27", "close": 168.482315, "volume": 388000, "typical_volume": 1222592.05, "trend": 180.161347, "fair_value": 100.147406, "relative_strength": -11.376152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.049985, "energy": 16.931828, "activity_lines": [ 172.193233, 172.729389, 172.94392, 174.978407 ] }, { "date": "2025-01-03", "close": 168.482315, "volume": 232000, "typical_volume": 1118992.05, "trend": 179.318237, "fair_value": 100.932291, "relative_strength": -10.491579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.755661, "energy": 25.778665, "activity_lines": [ 170.437173, 171.88901, 172.519946, 174.224921 ] }, { "date": "2025-01-10", "close": 161.027344, "volume": 593000, "typical_volume": 1065242.05, "trend": 178.27606, "fair_value": 101.680467, "relative_strength": -15.304361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.304384, "energy": 41.305485, "activity_lines": [ 166.428056, 169.9462, 171.41697, 173.044864 ] }, { "date": "2025-01-17", "close": 139.159439, "volume": 827000, "typical_volume": 1052542.05, "trend": 176.158926, "fair_value": 102.295543, "relative_strength": -27.398691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.623271, "energy": 67.506989, "activity_lines": [ 156.720031, 164.226206, 168.319016, 170.521211 ] }, { "date": "2025-01-24", "close": 145.123413, "volume": 164000, "typical_volume": 1016692.05, "trend": 174.075816, "fair_value": 102.938385, "relative_strength": -25.641831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.537063, "energy": 70.977733, "activity_lines": [ 151.385587, 160.123714, 165.961826, 168.518919 ] }, { "date": "2025-02-07", "close": 132.201462, "volume": 1129101, "typical_volume": 1046797.1, "trend": 171.627884, "fair_value": 103.507627, "relative_strength": -31.853142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.413793, "energy": 80.370412, "activity_lines": [ 143.301085, 153.861539, 162.45444, 165.817348 ] }, { "date": "2025-02-14", "close": 144.12941, "volume": 1724123, "typical_volume": 1118903.25, "trend": 169.248, "fair_value": 104.159793, "relative_strength": -24.360844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.566924, "energy": 74.876797, "activity_lines": [ 141.611291, 150.70786, 160.253449, 164.043253 ] }, { "date": "2025-02-21", "close": 150.590393, "volume": 945150, "typical_volume": 1073260.75, "trend": 167.594285, "fair_value": 104.848144, "relative_strength": -22.358257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.147442, "energy": 62.794748, "activity_lines": [ 143.698684, 149.23494, 158.771922, 162.839536 ] }, { "date": "2025-02-28", "close": 144.626419, "volume": 1561148, "typical_volume": 1129318.15, "trend": 165.972456, "fair_value": 105.493955, "relative_strength": -22.785434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.161132, "energy": 51.294046, "activity_lines": [ 144.493882, 147.301167, 156.878597, 161.357739 ] }, { "date": "2025-03-07", "close": 145.620407, "volume": 1137060, "typical_volume": 1156671.15, "trend": 164.911041, "fair_value": 106.128905, "relative_strength": -19.944379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.855996, "energy": 38.799363, "activity_lines": [ 145.255945, 146.099335, 155.19117, 160.044703 ] }, { "date": "2025-03-14", "close": 147.608398, "volume": 1657244, "typical_volume": 1162283.35, "trend": 164.574993, "fair_value": 106.77629, "relative_strength": -15.887903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.622453, "energy": 29.106507, "activity_lines": [ 146.647538, 145.674627, 153.799576, 158.928404 ] }, { "date": "2025-03-21", "close": 153.075378, "volume": 1224162, "typical_volume": 1132091.45, "trend": 163.844465, "fair_value": 107.388246, "relative_strength": -13.048758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.621416, "energy": 24.473685, "activity_lines": [ 148.834329, 146.623441, 153.094312, 158.186493 ] }, { "date": "2025-03-28", "close": 150.093384, "volume": 1727106, "typical_volume": 1191396.75, "trend": 162.866239, "fair_value": 107.974932, "relative_strength": -11.623533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.304495, "energy": 20.553166, "activity_lines": [ 149.430724, 147.310201, 152.244681, 157.299326 ] }, { "date": "2025-04-04", "close": 151.584381, "volume": 941045, "typical_volume": 1152949.0, "trend": 162.071042, "fair_value": 108.576099, "relative_strength": -8.89997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.322843, "energy": 16.63374, "activity_lines": [ 150.557252, 148.46685, 151.641183, 156.571465 ] }, { "date": "2025-04-11", "close": 124.249496, "volume": 1581548, "typical_volume": 1196976.4, "trend": 160.81198, "fair_value": 109.006351, "relative_strength": -17.83325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.273106, "energy": 37.525606, "activity_lines": [ 142.108287, 144.427612, 148.51483, 154.131365 ] }, { "date": "2025-04-18", "close": 119.279518, "volume": 1219865, "typical_volume": 1129777.6, "trend": 159.188453, "fair_value": 109.415208, "relative_strength": -19.912127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.569795, "energy": 60.268384, "activity_lines": [ 133.427391, 139.864268, 145.064244, 151.451851 ] }, { "date": "2025-04-25", "close": 119.776512, "volume": 953318, "typical_volume": 1047693.5, "trend": 157.647759, "fair_value": 109.826019, "relative_strength": -20.758512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.710287, "energy": 73.773161, "activity_lines": [ 126.800751, 135.62623, 141.968656, 148.909145 ] }, { "date": "2025-05-02", "close": 126.734482, "volume": 765143, "typical_volume": 1011200.65, "trend": 155.759167, "fair_value": 110.30913, "relative_strength": -19.325048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.432974, "energy": 73.204995, "activity_lines": [ 124.713359, 133.096058, 139.784232, 146.91474 ] }, { "date": "2025-05-09", "close": 124.74649, "volume": 925020, "typical_volume": 1008251.65, "trend": 154.317873, "fair_value": 110.779498, "relative_strength": -20.628813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.852191, "energy": 70.526491, "activity_lines": [ 123.520563, 130.638177, 137.687373, 144.913922 ] }, { "date": "2025-05-16", "close": 143.135422, "volume": 5141302, "typical_volume": 1241816.75, "trend": 153.489543, "fair_value": 111.367744, "relative_strength": -12.342674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.691964, "energy": 38.176297, "activity_lines": [ 130.246604, 131.885191, 137.580874, 144.192474 ] }, { "date": "2025-05-23", "close": 134.686447, "volume": 1905680, "typical_volume": 1317700.75, "trend": 151.899149, "fair_value": 111.880902, "relative_strength": -16.339725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.392312, "energy": 24.291634, "activity_lines": [ 132.897258, 131.641209, 136.79041, 142.979371 ] }, { "date": "2025-05-30", "close": 126.734482, "volume": 2130022, "typical_volume": 1412601.85, "trend": 150.04369, "fair_value": 112.34124, "relative_strength": -19.2933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.782897, "energy": 24.299673, "activity_lines": [ 131.870128, 130.18636, 135.403549, 141.355844 ] }, { "date": "2025-06-06", "close": 152.578384, "volume": 7564130, "typical_volume": 1761158.35, "trend": 149.397593, "fair_value": 112.969706, "relative_strength": -3.621885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.668083, "energy": 14.351354, "activity_lines": [ 138.993768, 133.909328, 136.676811, 141.519373 ] }, { "date": "2025-06-13", "close": 179.416275, "volume": 15333979, "typical_volume": 2486507.3, "trend": 149.762058, "fair_value": 113.768979, "relative_strength": 11.429775, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.487573, "energy": 33.508542, "activity_lines": [ 153.340445, 142.46673, 140.546295, 143.456062 ] }, { "date": "2025-06-20", "close": 172.458298, "volume": 3930380, "typical_volume": 2674826.3, "trend": 150.325322, "fair_value": 114.517494, "relative_strength": 7.445045, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.481237, "energy": 51.092246, "activity_lines": [ 161.723144, 149.253012, 143.561416, 144.920336 ] }, { "date": "2025-06-27", "close": 169.973312, "volume": 2619338, "typical_volume": 2749338.15, "trend": 149.861458, "fair_value": 115.251926, "relative_strength": 3.716414, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.955767, "energy": 60.627362, "activity_lines": [ 167.322655, 154.710954, 146.209706, 146.187948 ] }, { "date": "2025-07-04", "close": 194.823212, "volume": 8442216, "typical_volume": 3085242.8, "trend": 150.623521, "fair_value": 116.146884, "relative_strength": 19.169377, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.826523, "energy": 74.548109, "activity_lines": [ 178.853009, 163.765354, 151.044786, 149.088706 ] }, { "date": "2025-07-11", "close": 179.913269, "volume": 5944848, "typical_volume": 3335227.7, "trend": 150.457855, "fair_value": 116.938264, "relative_strength": 9.30298, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.712536, "energy": 77.99031, "activity_lines": [ 180.874133, 168.74437, 154.218474, 150.978367 ] }, { "date": "2025-07-18", "close": 185.380249, "volume": 5135799, "typical_volume": 3513960.25, "trend": 150.805754, "fair_value": 117.760379, "relative_strength": 9.89634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.459042, "energy": 75.173376, "activity_lines": [ 182.895259, 173.750495, 157.773193, 153.231425 ] }, { "date": "2025-07-25", "close": 198.799194, "volume": 18459675, "typical_volume": 4380091.0, "trend": 151.816317, "fair_value": 118.660513, "relative_strength": 18.023132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.771486, "energy": 76.879006, "activity_lines": [ 188.991767, 180.093997, 162.411841, 156.327776 ] }, { "date": "2025-08-01", "close": 211.721148, "volume": 9869652, "typical_volume": 4790711.4, "trend": 153.257611, "fair_value": 119.649634, "relative_strength": 25.220152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.535425, "energy": 75.63489, "activity_lines": [ 197.639534, 187.774876, 168.027919, 160.192604 ] }, { "date": "2025-08-08", "close": 210.727142, "volume": 9633471, "typical_volume": 5211176.85, "trend": 154.665772, "fair_value": 120.620689, "relative_strength": 21.402483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.460643, "energy": 73.117238, "activity_lines": [ 203.172777, 193.874396, 173.244031, 163.900315 ] }, { "date": "2025-08-15", "close": 209.236145, "volume": 8423878, "typical_volume": 5546015.45, "trend": 156.272732, "fair_value": 121.540333, "relative_strength": 18.596344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.707136, "energy": 75.446196, "activity_lines": [ 207.148758, 198.175687, 178.043611, 167.420985 ] }, { "date": "2025-08-22", "close": 201.781174, "volume": 7509185, "typical_volume": 5874422.45, "trend": 158.360123, "fair_value": 122.409111, "relative_strength": 16.909102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.749177, "energy": 57.655599, "activity_lines": [ 206.684891, 200.091387, 181.851561, 170.357013 ] }, { "date": "2025-08-29", "close": 263.905914, "volume": 15948633, "typical_volume": 6592776.7, "trend": 162.31954, "fair_value": 123.700745, "relative_strength": 48.845947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.269177, "energy": 69.597232, "activity_lines": [ 225.835876, 212.895859, 191.337121, 177.166419 ] }, { "date": "2025-09-05", "close": 251.480972, "volume": 2608990, "typical_volume": 6662232.95, "trend": 166.295524, "fair_value": 124.92935, "relative_strength": 39.44865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.482994, "energy": 75.497722, "activity_lines": [ 236.504765, 221.778568, 198.974323, 182.918769 ] }, { "date": "2025-09-12", "close": 253.0, "volume": 1270880, "typical_volume": 6678111.05, "trend": 169.924543, "fair_value": 126.150458, "relative_strength": 34.062803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.631387, "energy": 80.633588, "activity_lines": [ 245.029342, 229.455505, 206.126664, 188.512607 ] }, { "date": "2025-09-19", "close": 225.0, "volume": 6245386, "typical_volume": 6952123.2, "trend": 172.404863, "fair_value": 127.192694, "relative_strength": 18.411425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.773406, "energy": 67.127683, "activity_lines": [ 241.402395, 230.983774, 209.97794, 192.065862 ] }, { "date": "2025-09-26", "close": 237.5, "volume": 10229864, "typical_volume": 7417365.4, "trend": 175.500649, "fair_value": 128.307585, "relative_strength": 24.402746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.454357, "energy": 51.284287, "activity_lines": [ 240.891191, 233.965012, 214.551761, 196.265548 ] }, { "date": "2025-10-03", "close": 249.0, "volume": 3042553, "typical_volume": 7312427.95, "trend": 178.946636, "fair_value": 129.496194, "relative_strength": 24.26548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.699126, "energy": 50.650031, "activity_lines": [ 241.832065, 238.089527, 219.683899, 201.007442 ] }, { "date": "2025-10-10", "close": 233.0, "volume": 2565347, "typical_volume": 7345411.3, "trend": 181.793023, "fair_value": 130.578495, "relative_strength": 13.684392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.815408, "energy": 39.375335, "activity_lines": [ 238.433333, 238.392209, 222.78811, 204.494756 ] }, { "date": "2025-10-17", "close": 249.0, "volume": 6163447, "typical_volume": 7547082.55, "trend": 184.99051, "fair_value": 131.788323, "relative_strength": 20.93604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.688315, "energy": 41.711744, "activity_lines": [ 241.6, 241.217093, 226.947971, 208.83069 ] }, { "date": "2025-10-24", "close": 267.5, "volume": 14554126, "typical_volume": 7896582.35, "trend": 188.904064, "fair_value": 133.130472, "relative_strength": 28.198921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.997896, "energy": 47.32065, "activity_lines": [ 251.2, 246.709744, 232.28752, 214.153882 ] }, { "date": "2025-10-31", "close": 281.0, "volume": 10601739, "typical_volume": 7659970.35, "trend": 193.217918, "fair_value": 134.565401, "relative_strength": 30.615167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.76556, "energy": 51.805909, "activity_lines": [ 262.466667, 253.597597, 238.365538, 220.095556 ] }, { "date": "2025-11-07", "close": 288.0, "volume": 9666495, "typical_volume": 7946776.1, "trend": 198.676268, "fair_value": 136.045201, "relative_strength": 35.704499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.937837, "energy": 61.924029, "activity_lines": [ 273.166667, 260.317836, 244.62649, 226.210529 ] }, { "date": "2025-11-14", "close": 316.0, "volume": 17672917, "typical_volume": 8699455.05, "trend": 205.233617, "fair_value": 137.702616, "relative_strength": 48.646273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.669209, "energy": 76.642124, "activity_lines": [ 290.6, 271.690909, 253.003911, 233.779802 ] }, { "date": "2025-11-21", "close": 335.0, "volume": 21809709, "typical_volume": 9367829.7, "trend": 212.407734, "fair_value": 139.483075, "relative_strength": 60.99459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.337144, "energy": 80.392743, "activity_lines": [ 308.833333, 285.345455, 262.49549, 242.151827 ] }, { "date": "2025-11-28", "close": 359.0, "volume": 2237921, "typical_volume": 9182483.35, "trend": 220.149918, "fair_value": 141.416131, "relative_strength": 63.108327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.703564, "energy": 90.682449, "activity_lines": [ 329.333333, 301.872727, 273.605274, 251.609392 ] }, { "date": "2025-12-05", "close": 353.5, "volume": 8892272, "typical_volume": 9370307.0, "trend": 227.775035, "fair_value": 143.327661, "relative_strength": 56.717995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.450841, "energy": 86.209849, "activity_lines": [ 341.9, 314.963636, 283.338455, 260.212623 ] }, { "date": "2025-12-12", "close": 327.0, "volume": 10061313, "typical_volume": 8950388.9, "trend": 233.903854, "fair_value": 145.056838, "relative_strength": 42.62003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.060277, "energy": 72.290869, "activity_lines": [ 340.8, 321.127273, 289.747257, 266.614234 ] }, { "date": "2025-12-19", "close": 322.5, "volume": 5456321, "typical_volume": 8729722.35, "trend": 240.164306, "fair_value": 146.757792, "relative_strength": 41.848204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.372743, "energy": 55.847443, "activity_lines": [ 335.6, 325.054545, 295.117007, 272.330114 ] }, { "date": "2025-12-26", "close": 342.0, "volume": 4204513, "typical_volume": 8458274.45, "trend": 247.339823, "fair_value": 148.580001, "relative_strength": 44.377322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.212105, "energy": 52.305683, "activity_lines": [ 336.466667, 330.9, 301.816382, 278.900159 ] }, { "date": "2026-01-02", "close": 326.5, "volume": 4092723, "typical_volume": 8241716.7, "trend": 253.13721, "fair_value": 150.295987, "relative_strength": 32.908749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.724867, "energy": 37.986724, "activity_lines": [ 331.7, 332.236364, 306.414457, 284.007267 ] }, { "date": "2026-01-09", "close": 318.0, "volume": 5969468, "typical_volume": 8164730.85, "trend": 257.756668, "fair_value": 151.951868, "relative_strength": 24.535251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.501973, "energy": 31.71757, "activity_lines": [ 326.266667, 330.954545, 309.644609, 288.191963 ] }, { "date": "2026-01-16", "close": 306.0, "volume": 2769610, "typical_volume": 7505779.7, "trend": 262.208058, "fair_value": 153.541436, "relative_strength": 14.844491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.218368, "energy": 26.201887, "activity_lines": [ 319.2, 326.818182, 311.178481, 291.304436 ] }, { "date": "2026-01-23", "close": 301.0, "volume": 2654823, "typical_volume": 7508071.35, "trend": 266.575614, "fair_value": 155.102697, "relative_strength": 10.163485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.970102, "energy": 20.802587, "activity_lines": [ 311.866667, 321.445455, 312.035714, 293.807142 ] }, { "date": "2026-01-30", "close": 294.0, "volume": 5511705, "typical_volume": 7720112.6, "trend": 269.881507, "fair_value": 156.627824, "relative_strength": 6.539338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.870393, "energy": 20.093358, "activity_lines": [ 303.633333, 315.072727, 311.990476, 295.576458 ] }, { "date": "2026-02-06", "close": 343.0, "volume": 16730671, "typical_volume": 8244376.85, "trend": 275.317731, "fair_value": 158.457068, "relative_strength": 23.964546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.876853, "energy": 20.934981, "activity_lines": [ 314.933333, 318.354545, 316.416667, 300.29378 ] }, { "date": "2026-02-13", "close": 445.0, "volume": 10691804, "typical_volume": 8267473.85, "trend": 283.971723, "fair_value": 160.891477, "relative_strength": 49.783622, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.314092, "energy": 61.52586, "activity_lines": [ 359.133333, 340.472727, 329.995238, 311.241023 ] }, { "date": "2026-02-27", "close": 425.0, "volume": 2847259, "typical_volume": 8257709.15, "trend": 291.51175, "fair_value": 163.194561, "relative_strength": 34.095992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.158655, "energy": 83.588217, "activity_lines": [ 388.2, 357.290909, 340.680952, 320.339621 ] }, { "date": "2026-03-06", "close": 376.5, "volume": 2388964, "typical_volume": 8248890.0, "trend": 297.004378, "fair_value": 165.169272, "relative_strength": 23.89709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.368416, "energy": 77.124827, "activity_lines": [ 393.166667, 363.509091, 345.909524, 325.822734 ] }, { "date": "2026-03-13", "close": 388.5, "volume": 8285327, "typical_volume": 8354984.0, "trend": 302.93014, "fair_value": 167.257105, "relative_strength": 27.207073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.290516, "energy": 76.603369, "activity_lines": [ 397.1, 370.927273, 351.597619, 331.725678 ] }, { "date": "2026-03-20", "close": 502.0, "volume": 6740936, "typical_volume": 7964324.5, "trend": 312.688935, "fair_value": 170.066261, "relative_strength": 60.876983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.788125, "energy": 85.737737, "activity_lines": [ 432.566667, 398.136364, 367.430952, 344.568894 ] }, { "date": "2026-03-27", "close": 609.0, "volume": 8887432, "typical_volume": 7878609.15, "trend": 326.262896, "fair_value": 173.565058, "relative_strength": 93.118646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.092684, "energy": 89.836512, "activity_lines": [ 493.1, 441.609091, 392.338095, 363.685737 ] }, { "date": "2026-04-03", "close": 570.0, "volume": 733688, "typical_volume": 7431968.8, "trend": 336.466032, "fair_value": 176.802622, "relative_strength": 79.915503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.726905, "energy": 90.831786, "activity_lines": [ 529.7, 472.7, 411.969048, 379.410712 ] }, { "date": "2026-04-10", "close": 629.0, "volume": 1152609, "typical_volume": 6605953.4, "trend": 349.05, "fair_value": 180.333512, "relative_strength": 78.825448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.816074, "energy": 92.585906, "activity_lines": [ 576.3, 509.718182, 435.87619, 398.283871 ] }, { "date": "2026-04-17", "close": 667.0, "volume": 4954474, "typical_volume": 5763191.65, "trend": 362.85, "fair_value": 184.102374, "relative_strength": 78.421877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.352264, "energy": 92.039268, "activity_lines": [ 618.733333, 547.681818, 461.911905, 418.796774 ] }, { "date": "2026-04-24", "close": 737.0, "volume": 8609494, "typical_volume": 6081770.3, "trend": 379.916667, "fair_value": 188.304976, "relative_strength": 81.96767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.28677, "energy": 86.692084, "activity_lines": [ 665.933333, 591.590909, 493.033333, 442.935484 ] }, { "date": "2026-05-01", "close": 678.0, "volume": 5643066, "typical_volume": 5919310.0, "trend": 394.6, "fair_value": 192.203642, "relative_strength": 63.972662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.771152, "energy": 67.065061, "activity_lines": [ 677.8, 617.609091, 516.735714, 462.166667 ] }, { "date": "2026-05-08", "close": 669.0, "volume": 7433400, "typical_volume": 5787914.35, "trend": 408.6, "fair_value": 196.042743, "relative_strength": 48.696428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.54707, "energy": 63.31913, "activity_lines": [ 682.066667, 637.754545, 538.035714, 479.869892 ] }, { "date": "2026-05-15", "close": 658.0, "volume": 6492571, "typical_volume": 5839726.85, "trend": 422.766667, "fair_value": 199.797601, "relative_strength": 45.19806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.080932, "energy": 58.64907, "activity_lines": [ 676.066667, 651.463636, 556.659524, 495.960215 ] }, { "date": "2026-05-22", "close": 681.0, "volume": 3414284, "typical_volume": 5800215.4, "trend": 437.166667, "fair_value": 203.721739, "relative_strength": 43.973712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.570542, "energy": 53.750845, "activity_lines": [ 675.8, 664.236364, 575.87619, 512.62043 ] }, { "date": "2026-05-29", "close": 744.0, "volume": 4548637, "typical_volume": 5823011.1, "trend": 453.05, "fair_value": 208.072191, "relative_strength": 46.012891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.505098, "energy": 56.479496, "activity_lines": [ 695.6, 683.145455, 599.478571, 532.416129 ] }, { "date": "2026-06-05", "close": 650.0, "volume": 11092733, "typical_volume": 6079174.35, "trend": 465.35, "fair_value": 211.777015, "relative_strength": 24.820347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.791381, "energy": 43.985297, "activity_lines": [ 683.6, 680.563636, 612.140476, 545.122581 ] }, { "date": "2026-06-12", "close": 585.0, "volume": 4124038, "typical_volume": 6146895.75, "trend": 475.25, "fair_value": 215.048945, "relative_strength": 13.461225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.93305, "energy": 31.274103, "activity_lines": [ 651.8, 665.418182, 617.030952, 552.841935 ] }, { "date": "2026-06-19", "close": 625.0, "volume": 1872051, "typical_volume": 6107757.15, "trend": 485.55, "fair_value": 218.605995, "relative_strength": 14.22738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.790437, "energy": 25.83637, "activity_lines": [ 638.933333, 657.272727, 624.402381, 562.503226 ] }, { "date": "2026-06-26", "close": 708.0, "volume": 7211931, "typical_volume": 6192768.45, "trend": 497.983333, "fair_value": 222.72755, "relative_strength": 33.140745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.069348, "energy": 26.926595, "activity_lines": [ 655.933333, 664.290909, 638.135714, 576.854839 ] }, { "date": "2026-07-03", "close": 707.0, "volume": 5259536, "typical_volume": 5619211.7, "trend": 509.583333, "fair_value": 226.751334, "relative_strength": 25.144868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.405784, "energy": 31.801794, "activity_lines": [ 670.8, 670.381818, 649.802381, 590.339785 ] }, { "date": "2026-07-10", "close": 663.0, "volume": 1850942, "typical_volume": 5177168.6, "trend": 519.9, "fair_value": 230.503206, "relative_strength": 19.905005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.0173, "energy": 32.58216, "activity_lines": [ 673.466667, 669.018182, 655.545238, 600.237634 ] }, { "date": "2026-07-17", "close": 579.0, "volume": 1887807, "typical_volume": 5129196.0, "trend": 528.3, "fair_value": 233.763514, "relative_strength": 10.313172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.815535, "energy": 20.125937, "activity_lines": [ 647.266667, 652.654545, 652.25, 604.050538 ] }, { "date": "2026-07-24", "close": 536.0, "volume": 1449399, "typical_volume": 5082217.75, "trend": 535.416667, "fair_value": 236.701917, "relative_strength": -0.854498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.124759, "energy": 9.014629, "activity_lines": [ 607.133333, 630.109091, 644.12619, 604.547312 ] }, { "date": "2026-07-31", "close": 425.5, "volume": 2566513, "typical_volume": 4796277.05, "trend": 538.2, "fair_value": 238.94276, "relative_strength": -20.485149, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.910075, "energy": 45.98457, "activity_lines": [ 536.1, 589.690909, 624.719048, 597.455914 ] }, { "date": "2026-08-07", "close": 550.0, "volume": 3516283, "typical_volume": 4635044.4, "trend": 545.65, "fair_value": 241.973442, "relative_strength": -0.315491, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.401598, "energy": 42.273719, "activity_lines": [ 525.4, 576.554545, 616.992857, 598.217204 ] }, { "date": "2026-08-14", "close": 605.0, "volume": 6912335, "typical_volume": 4536289.55, "trend": 555.216667, "fair_value": 245.39091, "relative_strength": 5.14026, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.724885, "energy": 35.792836, "activity_lines": [ 543.5, 576.945455, 614.27619, 602.046237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }