{ "ticker": { "uuid": "f070c090-cc92-4027-8105-d734f6cd410e", "symbol": "2636", "name": "T3EX Global Holdings Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 52.218, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.924, "architecture_energy": 51.706, "architecture_maturity": 23.382, "architecture_confidence": 71.021, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.35, "rotation_up": 62.03, "upward_expansion": 82.2, "deceleration": 49.27, "rotation_down": 16.85, "downward_expansion": 11.2 }, "activity_lines": [ 66.073333, 65.530639, 64.721656, 64.125759 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 67.5, "trend_reference": 63.245325, "distance_from_trend": 0.067273, "trend_direction": "Improving", "fair_value": 69.298281, "distance_from_fair_value": -0.02595, "fair_value_direction": "Improving", "relative_strength": -24.610635, "relative_strength_direction": "Improving", "price_momentum": 0.116666, "excess_performance": -0.324706, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067273, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018475, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.02595, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.092266, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.246106, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.128544, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.116666, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.990684, "read": "Demand-led" } ], "volume": { "latest": 1938956, "relative_activity": 1.111826, "balance": 1.990684, "dry_up": 0.824172, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.041481, "annualized_volatility": 0.181842, "from_high_reference": -0.016035, "from_low_reference": 0.172409 }, "levels": { "trend_reference": 63.245325, "fair_value_reference": 69.298281, "structural_low": 57.573759, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.010525, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.009611, "regime_survival": 0.722222, "best_return": 0.203242, "worst_return": -0.282787, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.026288, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.086763, "regime_survival": 0.714286, "best_return": 0.287032, "worst_return": -0.437645, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.004644, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.065877, "regime_survival": 0.5, "best_return": 0.320866, "worst_return": -0.465128, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.160006, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.227953, "regime_survival": 0.333333, "best_return": 0.422626, "worst_return": -0.587606, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-18", "end": "2024-02-09", "tenure": "Established", "return": 0.200418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": 0.053107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-07-12", "tenure": "Established", "return": 0.08478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": 0.006438, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": -0.035955, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-03-14", "tenure": "Established", "return": -0.049474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.13728, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.188467, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-09-26", "tenure": "Established", "return": -0.103214, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-03-13", "tenure": "Established", "return": 0.007299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.002894, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.017417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.061103, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-14", "tenure": "Developing", "return": 0.037131, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 60.4384, "volume": 3793231, "typical_volume": 3593599.75, "trend": 55.810063, "fair_value": 60.049937, "relative_strength": 3.904511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.017404, "energy": 45.03284, "activity_lines": [ 58.755103, 57.902525, 57.613536, 57.195592 ] }, { "date": "2023-08-18", "close": 61.560608, "volume": 3254845, "typical_volume": 3587563.85, "trend": 56.268972, "fair_value": 60.337069, "relative_strength": 7.430268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.69693, "energy": 59.670731, "activity_lines": [ 60.05365, 58.607908, 57.987782, 57.566594 ] }, { "date": "2023-08-25", "close": 58.915413, "volume": 1636309, "typical_volume": 3591423.9, "trend": 56.6472, "fair_value": 60.595956, "relative_strength": 2.395718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.131814, "energy": 54.17215, "activity_lines": [ 59.93074, 58.784252, 58.095913, 57.737333 ] }, { "date": "2023-09-01", "close": 59.155895, "volume": 881083, "typical_volume": 3488135.35, "trend": 56.936059, "fair_value": 60.853095, "relative_strength": 1.910795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.542738, "energy": 46.217901, "activity_lines": [ 59.75974, 58.991204, 58.22785, 57.899184 ] }, { "date": "2023-09-08", "close": 58.755108, "volume": 1485685, "typical_volume": 3346977.95, "trend": 57.229038, "fair_value": 61.109794, "relative_strength": 1.644306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.215443, "energy": 28.464331, "activity_lines": [ 59.380332, 59.083021, 58.319947, 58.016542 ] }, { "date": "2023-09-15", "close": 62.682793, "volume": 4653232, "typical_volume": 3498010.95, "trend": 57.67791, "fair_value": 61.385867, "relative_strength": 6.050444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.961011, "energy": 34.292479, "activity_lines": [ 60.352901, 59.853984, 58.77743, 58.368397 ] }, { "date": "2023-09-22", "close": 61.560608, "volume": 3123102, "typical_volume": 3594770.9, "trend": 58.006974, "fair_value": 61.625342, "relative_strength": 7.673171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.872931, "energy": 33.93904, "activity_lines": [ 60.801783, 60.330556, 59.103866, 58.618894 ] }, { "date": "2023-09-29", "close": 61.720913, "volume": 3829832, "typical_volume": 3672355.5, "trend": 58.281452, "fair_value": 61.880547, "relative_strength": 7.736918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.149706, "energy": 41.820076, "activity_lines": [ 61.304099, 60.689076, 59.426741, 58.858503 ] }, { "date": "2023-10-06", "close": 62.442333, "volume": 8592527, "typical_volume": 4003251.8, "trend": 58.550013, "fair_value": 62.148501, "relative_strength": 7.610806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.059131, "energy": 58.345572, "activity_lines": [ 61.859856, 61.092777, 59.794094, 59.126947 ] }, { "date": "2023-10-13", "close": 56.99165, "volume": 3626293, "typical_volume": 3993526.15, "trend": 58.452104, "fair_value": 62.384803, "relative_strength": -3.303536, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.043623, "energy": 17.277808, "activity_lines": [ 60.379622, 60.425287, 59.614313, 59.026407 ] }, { "date": "2023-10-20", "close": 56.831337, "volume": 3424339, "typical_volume": 3799320.65, "trend": 58.441242, "fair_value": 62.613887, "relative_strength": -1.650501, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.681888, "energy": 11.590521, "activity_lines": [ 58.963515, 59.772372, 59.420409, 58.921841 ] }, { "date": "2023-10-27", "close": 58.915413, "volume": 2395741, "typical_volume": 3633536.3, "trend": 58.452405, "fair_value": 62.853816, "relative_strength": 3.682303, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.702114, "energy": 19.47191, "activity_lines": [ 58.632196, 59.563962, 59.424607, 58.952433 ] }, { "date": "2023-11-03", "close": 59.556679, "volume": 1720725, "typical_volume": 3582936.75, "trend": 58.467464, "fair_value": 63.095922, "relative_strength": 2.308871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.236625, "energy": 21.583597, "activity_lines": [ 58.690979, 59.520241, 59.489878, 59.023677 ] }, { "date": "2023-11-10", "close": 61.720913, "volume": 4183523, "typical_volume": 3725807.05, "trend": 58.564652, "fair_value": 63.345323, "relative_strength": 4.84324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.218328, "energy": 18.985287, "activity_lines": [ 59.615456, 59.858357, 59.754778, 59.233576 ] }, { "date": "2023-11-17", "close": 62.682793, "volume": 4301016, "typical_volume": 3790461.8, "trend": 58.75633, "fair_value": 63.598569, "relative_strength": 3.179736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.18158, "energy": 44.496664, "activity_lines": [ 60.908654, 60.324724, 60.088001, 59.499263 ] }, { "date": "2023-11-24", "close": 63.151127, "volume": 4368327, "typical_volume": 3321985.7, "trend": 58.941145, "fair_value": 63.855011, "relative_strength": 3.365415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.290986, "energy": 61.736718, "activity_lines": [ 61.978554, 60.80483, 60.437964, 59.782798 ] }, { "date": "2023-12-01", "close": 65.067314, "volume": 3154945, "typical_volume": 3259722.7, "trend": 59.189832, "fair_value": 64.128571, "relative_strength": 5.499483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.229655, "energy": 74.717738, "activity_lines": [ 63.265864, 61.624819, 60.944525, 60.178035 ] }, { "date": "2023-12-08", "close": 66.816879, "volume": 10017583, "typical_volume": 3620081.3, "trend": 59.5293, "fair_value": 64.411607, "relative_strength": 8.594976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.643008, "energy": 80.450978, "activity_lines": [ 64.726235, 62.699152, 61.562461, 60.670103 ] }, { "date": "2023-12-15", "close": 68.899704, "volume": 8717086, "typical_volume": 3963610.2, "trend": 59.940693, "fair_value": 64.708237, "relative_strength": 9.862888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.747258, "energy": 87.865628, "activity_lines": [ 66.396868, 64.059526, 62.331975, 61.274645 ] }, { "date": "2023-12-22", "close": 79.230499, "volume": 74804613, "typical_volume": 7598201.85, "trend": 60.673972, "fair_value": 65.072852, "relative_strength": 26.308462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.013895, "energy": 97.20666, "activity_lines": [ 71.032514, 67.180821, 64.033631, 62.519148 ] }, { "date": "2023-12-29", "close": 72.232216, "volume": 17166177, "typical_volume": 8266849.15, "trend": 61.190007, "fair_value": 65.384777, "relative_strength": 12.826075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.287268, "energy": 85.239198, "activity_lines": [ 72.232217, 68.625357, 64.974335, 63.264841 ] }, { "date": "2024-01-05", "close": 80.396881, "volume": 26531600, "typical_volume": 9430686.9, "trend": 61.906056, "fair_value": 65.74219, "relative_strength": 27.954388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.535503, "energy": 94.354647, "activity_lines": [ 75.54807, 71.274362, 66.636466, 64.503995 ] }, { "date": "2024-01-12", "close": 77.314293, "volume": 20559692, "typical_volume": 10376856.05, "trend": 62.543398, "fair_value": 66.080625, "relative_strength": 22.472986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.304333, "energy": 85.366816, "activity_lines": [ 76.814423, 72.972324, 67.91532, 65.498074 ] }, { "date": "2024-01-19", "close": 76.814423, "volume": 11029491, "typical_volume": 10884276.45, "trend": 63.209501, "fair_value": 66.412333, "relative_strength": 19.804202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.325126, "energy": 63.524363, "activity_lines": [ 77.214324, 74.256535, 69.058954, 66.418786 ] }, { "date": "2024-01-26", "close": 75.314796, "volume": 6456411, "typical_volume": 11132812.75, "trend": 63.825617, "fair_value": 66.741865, "relative_strength": 14.810047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.360643, "energy": 59.682918, "activity_lines": [ 76.586702, 74.99366, 69.975678, 67.199772 ] }, { "date": "2024-02-02", "close": 73.315285, "volume": 6772353, "typical_volume": 11238768.8, "trend": 64.34569, "fair_value": 67.063082, "relative_strength": 10.878641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.41053, "energy": 48.273065, "activity_lines": [ 75.553623, 75.137564, 70.623117, 67.812009 ] }, { "date": "2024-02-09", "close": 73.898476, "volume": 2160593, "typical_volume": 11190643.35, "trend": 65.026815, "fair_value": 67.383339, "relative_strength": 11.025414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.000465, "energy": 36.814652, "activity_lines": [ 74.642736, 75.202699, 71.275467, 68.428318 ] }, { "date": "2024-02-16", "close": 73.73185, "volume": 2243019, "typical_volume": 11111302.7, "trend": 65.584822, "fair_value": 67.707031, "relative_strength": 7.292558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.475106, "energy": 29.531263, "activity_lines": [ 74.109535, 75.076973, 71.853196, 68.989933 ] }, { "date": "2024-02-23", "close": 76.647789, "volume": 8722124, "typical_volume": 11117782.55, "trend": 66.205291, "fair_value": 68.048044, "relative_strength": 9.458427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.886297, "energy": 30.90918, "activity_lines": [ 74.787143, 75.355691, 72.651438, 69.703673 ] }, { "date": "2024-03-01", "close": 75.814667, "volume": 4519609, "typical_volume": 11162448.35, "trend": 66.752568, "fair_value": 68.377649, "relative_strength": 7.679138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.692813, "energy": 30.841803, "activity_lines": [ 75.198152, 75.342057, 73.302691, 70.323633 ] }, { "date": "2024-03-08", "close": 77.647545, "volume": 10592414, "typical_volume": 11520852.1, "trend": 67.326207, "fair_value": 68.697864, "relative_strength": 5.31821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.650779, "energy": 39.525498, "activity_lines": [ 76.186796, 75.72378, 74.03887, 71.026534 ] }, { "date": "2024-03-15", "close": 76.731117, "volume": 26343988, "typical_volume": 12718264.45, "trend": 67.83189, "fair_value": 69.018077, "relative_strength": 4.60793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.603461, "energy": 37.827443, "activity_lines": [ 76.581146, 75.84042, 74.588645, 71.633303 ] }, { "date": "2024-03-22", "close": 81.313316, "volume": 10640683, "typical_volume": 13164262.35, "trend": 68.578487, "fair_value": 69.349265, "relative_strength": 7.625233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.891386, "energy": 53.607279, "activity_lines": [ 78.314054, 76.856836, 75.489983, 72.503072 ] }, { "date": "2024-03-29", "close": 79.063873, "volume": 4983267, "typical_volume": 13204249.55, "trend": 69.242086, "fair_value": 69.648613, "relative_strength": 4.197965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.772351, "energy": 55.906556, "activity_lines": [ 78.791716, 77.391554, 76.073486, 73.179549 ] }, { "date": "2024-04-05", "close": 78.06411, "volume": 1869837, "typical_volume": 13082690.6, "trend": 69.88572, "fair_value": 69.941553, "relative_strength": 2.606043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.099818, "energy": 54.774026, "activity_lines": [ 78.775051, 77.703597, 76.479188, 73.748711 ] }, { "date": "2024-04-12", "close": 88.311592, "volume": 11149448, "typical_volume": 13421746.65, "trend": 70.740013, "fair_value": 70.293135, "relative_strength": 13.510936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.03047, "energy": 81.703861, "activity_lines": [ 82.024251, 79.828832, 77.787596, 74.937477 ] }, { "date": "2024-04-19", "close": 78.06411, "volume": 12854398, "typical_volume": 13906719.3, "trend": 71.29013, "fair_value": 70.583726, "relative_strength": 6.363876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.695461, "energy": 44.960902, "activity_lines": [ 81.146687, 79.818227, 78.000241, 75.41 ] }, { "date": "2024-04-26", "close": 82.146446, "volume": 7045273, "typical_volume": 13758103.8, "trend": 71.970981, "fair_value": 70.880521, "relative_strength": 8.411647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.987335, "energy": 44.649049, "activity_lines": [ 81.541036, 80.474127, 78.539791, 76.110407 ] }, { "date": "2024-05-03", "close": 84.14595, "volume": 6750286, "typical_volume": 13659763.8, "trend": 72.694435, "fair_value": 71.173301, "relative_strength": 9.651122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.107886, "energy": 48.045197, "activity_lines": [ 82.546344, 81.340581, 79.196772, 76.895889 ] }, { "date": "2024-05-10", "close": 90.810982, "volume": 12178790, "typical_volume": 10528472.65, "trend": 73.821746, "fair_value": 71.470835, "relative_strength": 15.741782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.720252, "energy": 53.208603, "activity_lines": [ 85.434524, 83.282528, 80.415917, 78.064699 ] }, { "date": "2024-05-17", "close": 92.060677, "volume": 43686998, "typical_volume": 11854513.7, "trend": 74.996057, "fair_value": 71.76855, "relative_strength": 13.819153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.068787, "energy": 64.362879, "activity_lines": [ 87.889478, 85.179032, 81.698935, 79.241404 ] }, { "date": "2024-05-24", "close": 89.561287, "volume": 7996216, "typical_volume": 10927744.5, "trend": 76.017586, "fair_value": 72.085475, "relative_strength": 8.776518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.577988, "energy": 65.248999, "activity_lines": [ 89.261362, 86.359045, 82.649495, 80.181096 ] }, { "date": "2024-05-31", "close": 92.893799, "volume": 25435008, "typical_volume": 11171510.3, "trend": 77.128824, "fair_value": 72.401057, "relative_strength": 14.337744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.491027, "energy": 63.93626, "activity_lines": [ 90.977606, 87.911693, 83.873797, 81.269884 ] }, { "date": "2024-06-07", "close": 93.726929, "volume": 14643376, "typical_volume": 11352204.55, "trend": 78.195691, "fair_value": 72.635077, "relative_strength": 11.306639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.609671, "energy": 53.51129, "activity_lines": [ 92.255069, 89.405265, 85.103256, 82.34073 ] }, { "date": "2024-06-14", "close": 85.988007, "volume": 15636637, "typical_volume": 11811215.85, "trend": 78.972531, "fair_value": 72.665647, "relative_strength": -1.041342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.050453, "energy": 39.857054, "activity_lines": [ 90.31416, 89.225159, 85.51514, 82.84346 ] }, { "date": "2024-06-21", "close": 86.417946, "volume": 6869265, "typical_volume": 11816061.45, "trend": 79.748092, "fair_value": 72.698972, "relative_strength": -3.945997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.40589, "energy": 29.500419, "activity_lines": [ 88.838095, 88.979153, 85.917145, 83.323809 ] }, { "date": "2024-06-28", "close": 83.83831, "volume": 3696157, "typical_volume": 11892839.65, "trend": 80.373792, "fair_value": 72.494589, "relative_strength": -6.049464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.255837, "energy": 18.936938, "activity_lines": [ 86.878334, 88.298553, 86.011077, 83.587694 ] }, { "date": "2024-07-05", "close": 82.892448, "volume": 4165317, "typical_volume": 11988954.55, "trend": 80.909644, "fair_value": 72.15692, "relative_strength": -9.202083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.562849, "energy": 19.250805, "activity_lines": [ 84.984817, 87.340992, 85.967595, 83.750188 ] }, { "date": "2024-07-12", "close": 83.236397, "volume": 5602974, "typical_volume": 11832997.05, "trend": 81.387534, "fair_value": 71.488718, "relative_strength": -10.371058, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.649741, "energy": 17.645278, "activity_lines": [ 83.872707, 86.432403, 85.913247, 83.900301 ] }, { "date": "2024-07-19", "close": 80.140823, "volume": 3603044, "typical_volume": 11787168.8, "trend": 81.417878, "fair_value": 70.906366, "relative_strength": -9.821579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.075966, "energy": 14.584522, "activity_lines": [ 82.428108, 84.977521, 85.532709, 83.819868 ] }, { "date": "2024-07-26", "close": 79.02298, "volume": 1926701, "typical_volume": 11353883.15, "trend": 81.644237, "fair_value": 70.457773, "relative_strength": -8.162664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.802, "energy": 24.652456, "activity_lines": [ 81.000706, 83.513397, 85.025109, 83.665359 ] }, { "date": "2024-08-02", "close": 80.656754, "volume": 2545975, "typical_volume": 10163982.5, "trend": 81.652899, "fair_value": 70.152747, "relative_strength": -4.274959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.851546, "energy": 28.500494, "activity_lines": [ 80.610893, 82.583371, 84.666556, 83.60165 ] }, { "date": "2024-08-09", "close": 76.529327, "volume": 7879898, "typical_volume": 10025943.25, "trend": 81.626734, "fair_value": 69.926956, "relative_strength": -8.423773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.834763, "energy": 43.101165, "activity_lines": [ 79.057376, 81.064805, 83.896222, 83.271097 ] }, { "date": "2024-08-16", "close": 77.475197, "volume": 2736024, "typical_volume": 9913581.1, "trend": 81.64876, "fair_value": 69.718972, "relative_strength": -10.815255, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.874825, "energy": 43.370507, "activity_lines": [ 78.243356, 80.015752, 83.238751, 83.003256 ] }, { "date": "2024-08-23", "close": 76.443344, "volume": 1841612, "typical_volume": 9912169.85, "trend": 81.686378, "fair_value": 69.523946, "relative_strength": -11.188631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.946223, "energy": 46.642437, "activity_lines": [ 77.469465, 79.074575, 82.490574, 82.667423 ] }, { "date": "2024-08-30", "close": 77.045258, "volume": 2175627, "typical_volume": 9463478.8, "trend": 81.81071, "fair_value": 69.32495, "relative_strength": -10.890146, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.92062, "energy": 52.296074, "activity_lines": [ 77.142711, 78.416376, 81.80744, 82.367996 ] }, { "date": "2024-09-06", "close": 72.573883, "volume": 2421780, "typical_volume": 8941847.9, "trend": 81.766557, "fair_value": 69.083543, "relative_strength": -12.731474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.593236, "energy": 61.019492, "activity_lines": [ 75.457347, 77.115612, 80.75211, 81.772071 ] }, { "date": "2024-09-13", "close": 73.77771, "volume": 1976791, "typical_volume": 8688423.8, "trend": 81.768086, "fair_value": 68.920397, "relative_strength": -12.470573, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.615661, "energy": 77.221164, "activity_lines": [ 74.712116, 76.238533, 79.837574, 81.256662 ] }, { "date": "2024-09-20", "close": 74.29364, "volume": 1051310, "typical_volume": 8403475.0, "trend": 81.689614, "fair_value": 68.758539, "relative_strength": -13.270452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.12817, "energy": 75.359475, "activity_lines": [ 74.322303, 75.620983, 79.012026, 80.774439 ] }, { "date": "2024-09-27", "close": 78.163094, "volume": 7472524, "typical_volume": 8168161.7, "trend": 81.767895, "fair_value": 68.631581, "relative_strength": -11.251249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.882148, "energy": 56.775353, "activity_lines": [ 75.434412, 75.869565, 78.601912, 80.546922 ] }, { "date": "2024-10-04", "close": 74.637596, "volume": 2682850, "typical_volume": 6117954.3, "trend": 81.667563, "fair_value": 68.480005, "relative_strength": -13.090436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.208174, "energy": 43.797289, "activity_lines": [ 75.256705, 75.513107, 77.916265, 80.086903 ] }, { "date": "2024-10-11", "close": 73.605736, "volume": 1574093, "typical_volume": 5796848.15, "trend": 81.563384, "fair_value": 68.386432, "relative_strength": -16.457526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.1975, "energy": 44.582707, "activity_lines": [ 74.895556, 75.048771, 77.215313, 79.566785 ] }, { "date": "2024-10-18", "close": 74.465614, "volume": 1628131, "typical_volume": 4606504.3, "trend": 81.335127, "fair_value": 68.33068, "relative_strength": -17.470837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.004841, "energy": 40.369717, "activity_lines": [ 74.752242, 74.868978, 76.672232, 79.108864 ] }, { "date": "2024-10-25", "close": 74.895554, "volume": 1434666, "typical_volume": 3946068.8, "trend": 81.196183, "fair_value": 68.273645, "relative_strength": -16.314924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.874925, "energy": 42.462801, "activity_lines": [ 74.706381, 74.804877, 76.257852, 78.693408 ] }, { "date": "2024-11-01", "close": 75.153519, "volume": 1460533, "typical_volume": 3237263.6, "trend": 81.099164, "fair_value": 68.262689, "relative_strength": -13.798008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.10658, "energy": 39.196688, "activity_lines": [ 74.706381, 74.834582, 75.957713, 78.303558 ] }, { "date": "2024-11-08", "close": 73.77771, "volume": 2821182, "typical_volume": 3034859.45, "trend": 80.614701, "fair_value": 68.214643, "relative_strength": -17.922194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.16949, "energy": 42.262478, "activity_lines": [ 74.448417, 74.637591, 75.578137, 77.831207 ] }, { "date": "2024-11-15", "close": 73.433762, "volume": 4440211, "typical_volume": 3072062.15, "trend": 80.460356, "fair_value": 68.144199, "relative_strength": -15.21448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.483645, "energy": 41.027718, "activity_lines": [ 74.133129, 74.437474, 75.225996, 77.36792 ] }, { "date": "2024-11-22", "close": 74.981544, "volume": 3977935, "typical_volume": 3062693.05, "trend": 80.221526, "fair_value": 68.0756, "relative_strength": -13.873081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.327794, "energy": 34.372145, "activity_lines": [ 74.345233, 74.503138, 75.070808, 77.014449 ] }, { "date": "2024-11-29", "close": 70.083694, "volume": 6657397, "typical_volume": 3115414.2, "trend": 79.752784, "fair_value": 67.993778, "relative_strength": -16.93303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.15794, "energy": 48.692784, "activity_lines": [ 72.890325, 73.656395, 74.486829, 76.360395 ] }, { "date": "2024-12-06", "close": 70.974213, "volume": 2282232, "typical_volume": 3049373.6, "trend": 79.091558, "fair_value": 67.923722, "relative_strength": -18.931162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.730265, "energy": 56.557348, "activity_lines": [ 72.053047, 73.04811, 74.050293, 75.794035 ] }, { "date": "2024-12-13", "close": 70.528961, "volume": 2930483, "typical_volume": 3099562.7, "trend": 78.373835, "fair_value": 67.802349, "relative_strength": -18.488462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.735739, "energy": 62.371626, "activity_lines": [ 71.345973, 72.489577, 73.615003, 75.24161 ] }, { "date": "2024-12-20", "close": 69.104126, "volume": 1774590, "typical_volume": 3060993.45, "trend": 77.691929, "fair_value": 67.679919, "relative_strength": -17.721788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.842702, "energy": 74.837235, "activity_lines": [ 70.380536, 71.746685, 73.084462, 74.643564 ] }, { "date": "2024-12-27", "close": 70.439903, "volume": 1271024, "typical_volume": 2730549.75, "trend": 76.943466, "fair_value": 67.578168, "relative_strength": -18.468319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.336975, "energy": 67.176917, "activity_lines": [ 70.149001, 71.328509, 72.736151, 74.175691 ] }, { "date": "2025-01-03", "close": 71.50853, "volume": 963869, "typical_volume": 2641942.0, "trend": 76.202853, "fair_value": 67.489325, "relative_strength": -15.259753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.546621, "energy": 48.473293, "activity_lines": [ 70.576452, 71.177824, 72.51861, 73.82505 ] }, { "date": "2025-01-10", "close": 68.926033, "volume": 1431654, "typical_volume": 2621444.1, "trend": 75.63412, "fair_value": 67.379889, "relative_strength": -18.080616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.32643, "energy": 50.031188, "activity_lines": [ 70.04808, 70.619176, 72.083531, 73.355578 ] }, { "date": "2025-01-17", "close": 67.055946, "volume": 1869646, "typical_volume": 2606145.05, "trend": 74.98872, "fair_value": 67.276639, "relative_strength": -20.16442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.805917, "energy": 53.53982, "activity_lines": [ 69.032892, 69.833739, 71.506144, 72.802148 ] }, { "date": "2025-01-24", "close": 68.124565, "volume": 711063, "typical_volume": 2520609.2, "trend": 74.464929, "fair_value": 67.202452, "relative_strength": -19.643865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.633876, "energy": 49.730427, "activity_lines": [ 68.605445, 69.364811, 71.078099, 72.359299 ] }, { "date": "2025-02-07", "close": 67.590256, "volume": 1621631, "typical_volume": 2502851.2, "trend": 73.954856, "fair_value": 67.167245, "relative_strength": -19.607497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.891095, "energy": 57.677109, "activity_lines": [ 68.065198, 68.895266, 70.620355, 71.915772 ] }, { "date": "2025-02-14", "close": 69.816544, "volume": 2218259, "typical_volume": 2561198.65, "trend": 73.507527, "fair_value": 67.162463, "relative_strength": -15.305656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.364393, "energy": 45.448232, "activity_lines": [ 68.457024, 68.964888, 70.404102, 71.648784 ] }, { "date": "2025-02-21", "close": 70.974213, "volume": 2014477, "typical_volume": 2288296.3, "trend": 73.201974, "fair_value": 67.110581, "relative_strength": -15.553915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.819761, "energy": 30.269239, "activity_lines": [ 69.347539, 69.249853, 70.319423, 71.485344 ] }, { "date": "2025-02-28", "close": 71.953789, "volume": 1919610, "typical_volume": 2250134.3, "trend": 72.966334, "fair_value": 67.048824, "relative_strength": -11.423565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.309652, "energy": 17.091966, "activity_lines": [ 70.428034, 69.712922, 70.362269, 71.404816 ] }, { "date": "2025-03-07", "close": 71.953789, "volume": 2153438, "typical_volume": 2279101.55, "trend": 72.676235, "fair_value": 66.972932, "relative_strength": -9.14676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.905374, "energy": 20.444382, "activity_lines": [ 71.182006, 70.150086, 70.417895, 71.339491 ] }, { "date": "2025-03-14", "close": 70.618011, "volume": 2118914, "typical_volume": 2303640.7, "trend": 72.479191, "fair_value": 66.807705, "relative_strength": -8.00748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.032755, "energy": 20.428115, "activity_lines": [ 71.235437, 70.292568, 70.354171, 71.206702 ] }, { "date": "2025-03-21", "close": 70.707062, "volume": 3742209, "typical_volume": 2419017.85, "trend": 72.253587, "fair_value": 66.69555, "relative_strength": -8.531395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.079564, "energy": 14.418232, "activity_lines": [ 71.116701, 70.448004, 70.31725, 71.092371 ] }, { "date": "2025-03-28", "close": 68.302666, "volume": 1606628, "typical_volume": 2426322.6, "trend": 71.982231, "fair_value": 66.602311, "relative_strength": -8.729651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.645071, "energy": 19.847749, "activity_lines": [ 70.137132, 70.180848, 70.071284, 70.837473 ] }, { "date": "2025-04-04", "close": 68.302666, "volume": 1122444, "typical_volume": 2341385.7, "trend": 71.690811, "fair_value": 66.543401, "relative_strength": -7.068646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.781852, "energy": 30.03273, "activity_lines": [ 69.335666, 69.925027, 69.857942, 70.600082 ] }, { "date": "2025-04-11", "close": 61.000423, "volume": 4990798, "typical_volume": 2368915.05, "trend": 71.305029, "fair_value": 66.437681, "relative_strength": -9.12189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -79.588875, "energy": 69.389109, "activity_lines": [ 66.343527, 68.318857, 68.975219, 69.910379 ] }, { "date": "2025-04-18", "close": 63.315769, "volume": 3409645, "typical_volume": 2340500.55, "trend": 70.956298, "fair_value": 66.350841, "relative_strength": -4.490783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.419146, "energy": 73.529397, "activity_lines": [ 64.853395, 67.263189, 68.372211, 69.394943 ] }, { "date": "2025-04-25", "close": 62.514301, "volume": 1224120, "typical_volume": 2068836.7, "trend": 70.563653, "fair_value": 66.258864, "relative_strength": -7.523263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.042088, "energy": 77.730815, "activity_lines": [ 63.582923, 66.139518, 67.748425, 68.850298 ] }, { "date": "2025-05-02", "close": 64.117233, "volume": 849329, "typical_volume": 1997191.55, "trend": 70.095458, "fair_value": 66.175143, "relative_strength": -8.811872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.366545, "energy": 74.368338, "activity_lines": [ 63.392946, 65.440057, 67.313343, 68.4344 ] }, { "date": "2025-05-09", "close": 64.829651, "volume": 1171505, "typical_volume": 1909242.65, "trend": 69.768526, "fair_value": 66.114162, "relative_strength": -7.815591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.308347, "energy": 56.05558, "activity_lines": [ 63.71947, 64.994799, 66.978764, 68.094671 ] }, { "date": "2025-05-16", "close": 75.248703, "volume": 6417440, "typical_volume": 2141385.15, "trend": 69.823292, "fair_value": 66.095739, "relative_strength": 3.00475, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.384516, "energy": 7.279479, "activity_lines": [ 67.750546, 66.573443, 67.663614, 68.44823 ] }, { "date": "2025-05-23", "close": 71.953789, "volume": 4012419, "typical_volume": 2278454.9, "trend": 69.739564, "fair_value": 66.072348, "relative_strength": -0.055688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.363535, "energy": 18.791657, "activity_lines": [ 69.733432, 67.493105, 68.005403, 68.585682 ] }, { "date": "2025-05-30", "close": 71.063278, "volume": 1483836, "typical_volume": 2304453.25, "trend": 69.611822, "fair_value": 66.055365, "relative_strength": 0.596872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.414025, "energy": 22.94891, "activity_lines": [ 70.843613, 68.226569, 68.255173, 68.671083 ] }, { "date": "2025-06-06", "close": 68.569824, "volume": 1922316, "typical_volume": 2328986.35, "trend": 69.392365, "fair_value": 65.973936, "relative_strength": -3.653182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.985722, "energy": 26.332795, "activity_lines": [ 70.55271, 68.500201, 68.269591, 68.603857 ] }, { "date": "2025-06-13", "close": 67.864723, "volume": 2707038, "typical_volume": 2370855.95, "trend": 69.195266, "fair_value": 65.867793, "relative_strength": -5.755729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.512482, "energy": 12.864952, "activity_lines": [ 69.729935, 68.640776, 68.218553, 68.5053 ] }, { "date": "2025-06-20", "close": 67.401161, "volume": 1080704, "typical_volume": 2389338.0, "trend": 68.994179, "fair_value": 65.778384, "relative_strength": -5.860236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.975241, "energy": 10.982061, "activity_lines": [ 68.550301, 68.705029, 68.119514, 68.389551 ] }, { "date": "2025-06-27", "close": 67.401161, "volume": 973490, "typical_volume": 2356930.95, "trend": 68.741499, "fair_value": 65.78163, "relative_strength": -7.688196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.909527, "energy": 18.075636, "activity_lines": [ 67.893836, 68.652905, 68.023921, 68.286776 ] }, { "date": "2025-07-04", "close": 67.030327, "volume": 546143, "typical_volume": 2273325.15, "trend": 68.639721, "fair_value": 65.817413, "relative_strength": -7.697184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.570263, "energy": 21.320744, "activity_lines": [ 67.417269, 68.459076, 67.89391, 68.176377 ] }, { "date": "2025-07-11", "close": 66.75219, "volume": 850634, "typical_volume": 2215133.0, "trend": 68.498986, "fair_value": 65.883641, "relative_strength": -8.583271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.107955, "energy": 26.312621, "activity_lines": [ 67.116852, 68.132568, 67.750678, 68.054601 ] }, { "date": "2025-07-18", "close": 66.38134, "volume": 752745, "typical_volume": 2156789.75, "trend": 68.360732, "fair_value": 65.91795, "relative_strength": -11.207401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.712208, "energy": 37.666525, "activity_lines": [ 66.813995, 67.690724, 67.592232, 67.917979 ] }, { "date": "2025-07-25", "close": 66.937607, "volume": 999197, "typical_volume": 2099077.7, "trend": 68.288515, "fair_value": 65.979995, "relative_strength": -10.045539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.11105, "energy": 35.743824, "activity_lines": [ 66.795452, 67.321808, 67.513299, 67.826164 ] }, { "date": "2025-08-01", "close": 65.732361, "volume": 927629, "typical_volume": 2039513.45, "trend": 68.131597, "fair_value": 66.007458, "relative_strength": -11.518956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.696299, "energy": 38.993099, "activity_lines": [ 66.406064, 66.884866, 67.343467, 67.661251 ] }, { "date": "2025-08-08", "close": 67.215744, "volume": 1238909, "typical_volume": 1914348.45, "trend": 67.988504, "fair_value": 66.054277, "relative_strength": -11.232276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.601814, "energy": 26.549755, "activity_lines": [ 66.62239, 66.830747, 67.338175, 67.602164 ] }, { "date": "2025-08-15", "close": 67.401161, "volume": 1101676, "typical_volume": 1889100.85, "trend": 67.937675, "fair_value": 66.096913, "relative_strength": -11.704972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.312908, "energy": 19.785788, "activity_lines": [ 66.888161, 66.880296, 67.367167, 67.564271 ] }, { "date": "2025-08-22", "close": 66.01049, "volume": 1081338, "typical_volume": 1887045.55, "trend": 67.902827, "fair_value": 66.122578, "relative_strength": -11.077092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.899061, "energy": 28.82528, "activity_lines": [ 66.64711, 66.698244, 67.268007, 67.439936 ] }, { "date": "2025-08-29", "close": 66.10321, "volume": 1013193, "typical_volume": 1688165.3, "trend": 67.835448, "fair_value": 66.156894, "relative_strength": -12.284283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.656808, "energy": 25.365979, "activity_lines": [ 66.461689, 66.566763, 67.188593, 67.323832 ] }, { "date": "2025-09-05", "close": 66.288628, "volume": 1102069, "typical_volume": 1572786.5, "trend": 67.79206, "fair_value": 66.215227, "relative_strength": -12.569777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.950061, "energy": 30.504846, "activity_lines": [ 66.393701, 66.492593, 67.102538, 67.224037 ] }, { "date": "2025-09-12", "close": 65.083382, "volume": 1298728, "typical_volume": 1576516.9, "trend": 67.634288, "fair_value": 66.298509, "relative_strength": -17.03358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.244231, "energy": 48.739914, "activity_lines": [ 65.88688, 66.219516, 66.887542, 67.049284 ] }, { "date": "2025-09-19", "close": 67.123032, "volume": 1114815, "typical_volume": 1589791.2, "trend": 67.505916, "fair_value": 66.41098, "relative_strength": -14.370672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.301024, "energy": 28.04994, "activity_lines": [ 66.202099, 66.352684, 66.854564, 67.016299 ] }, { "date": "2025-09-26", "close": 64.527115, "volume": 1132534, "typical_volume": 1587842.65, "trend": 67.25836, "fair_value": 66.496964, "relative_strength": -17.257547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.923792, "energy": 44.140573, "activity_lines": [ 65.670554, 66.007124, 66.560043, 66.824119 ] }, { "date": "2025-10-03", "close": 63.50729, "volume": 1175164, "typical_volume": 1325728.85, "trend": 66.97681, "fair_value": 66.586257, "relative_strength": -21.638451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.570221, "energy": 61.526349, "activity_lines": [ 64.89796, 65.509854, 66.169836, 66.582114 ] }, { "date": "2025-10-10", "close": 62.951023, "volume": 1000422, "typical_volume": 1175129.0, "trend": 66.721244, "fair_value": 66.706004, "relative_strength": -23.357034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.989901, "energy": 67.738083, "activity_lines": [ 64.113004, 64.973814, 65.782563, 66.322386 ] }, { "date": "2025-10-17", "close": 63.970844, "volume": 3514312, "typical_volume": 1276652.8, "trend": 66.496703, "fair_value": 66.815725, "relative_strength": -21.68065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.944686, "energy": 62.601173, "activity_lines": [ 63.890496, 64.673766, 65.535286, 66.144941 ] }, { "date": "2025-10-24", "close": 64.156265, "volume": 617117, "typical_volume": 1211392.85, "trend": 66.35849, "fair_value": 66.948569, "relative_strength": -21.686504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.190426, "energy": 58.011118, "activity_lines": [ 63.803964, 64.46643, 65.339441, 65.993945 ] }, { "date": "2025-10-31", "close": 64.61982, "volume": 2214155, "typical_volume": 1186748.7, "trend": 66.235728, "fair_value": 67.092888, "relative_strength": -22.619808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.524727, "energy": 37.761418, "activity_lines": [ 64.069735, 64.402374, 65.208762, 65.881772 ] }, { "date": "2025-11-07", "close": 64.527115, "volume": 1175202, "typical_volume": 1191473.6, "trend": 66.353285, "fair_value": 67.230347, "relative_strength": -20.606267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.333163, "energy": 28.784902, "activity_lines": [ 64.298424, 64.346747, 65.084706, 65.771539 ] }, { "date": "2025-11-14", "close": 62.394756, "volume": 1895962, "typical_volume": 1237597.2, "trend": 66.322584, "fair_value": 67.331756, "relative_strength": -22.082606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.974733, "energy": 36.309952, "activity_lines": [ 63.748338, 63.932075, 64.771253, 65.51615 ] }, { "date": "2025-11-21", "close": 60.447811, "volume": 1559188, "typical_volume": 1288249.45, "trend": 66.253701, "fair_value": 67.398752, "relative_strength": -21.277252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.460906, "energy": 53.40116, "activity_lines": [ 62.586355, 63.234211, 64.296218, 65.137133 ] }, { "date": "2025-11-28", "close": 62.116619, "volume": 874692, "typical_volume": 1289452.35, "trend": 66.187014, "fair_value": 67.475998, "relative_strength": -22.063997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.100143, "energy": 57.106293, "activity_lines": [ 62.21551, 62.92405, 64.011462, 64.870224 ] }, { "date": "2025-12-05", "close": 61.931198, "volume": 1497396, "typical_volume": 1326684.9, "trend": 66.090399, "fair_value": 67.532807, "relative_strength": -22.799833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.973776, "energy": 62.876101, "activity_lines": [ 61.918835, 62.671201, 63.73112, 64.595656 ] }, { "date": "2025-12-12", "close": 60.076973, "volume": 1656208, "typical_volume": 1359535.45, "trend": 65.584675, "fair_value": 67.562065, "relative_strength": -25.221604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.926072, "energy": 69.946707, "activity_lines": [ 61.183326, 62.128419, 63.295377, 64.207693 ] }, { "date": "2025-12-19", "close": 60.911369, "volume": 1090749, "typical_volume": 1367691.45, "trend": 65.216594, "fair_value": 67.629346, "relative_strength": -22.356681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.67883, "energy": 54.771883, "activity_lines": [ 61.022625, 61.799715, 62.97177, 63.906189 ] }, { "date": "2025-12-26", "close": 61.745773, "volume": 926743, "typical_volume": 1352083.15, "trend": 64.90601, "fair_value": 67.684967, "relative_strength": -23.189199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.705566, "energy": 43.933615, "activity_lines": [ 61.238952, 61.659805, 62.750588, 63.682265 ] }, { "date": "2026-01-02", "close": 62.209328, "volume": 1027982, "typical_volume": 1348398.45, "trend": 64.693994, "fair_value": 67.742217, "relative_strength": -24.236246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.068712, "energy": 38.379453, "activity_lines": [ 61.523266, 61.644634, 62.5996, 63.508286 ] }, { "date": "2026-01-09", "close": 62.209328, "volume": 1155361, "typical_volume": 1352099.6, "trend": 64.505481, "fair_value": 67.80081, "relative_strength": -26.042631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.052912, "energy": 25.285323, "activity_lines": [ 61.801399, 61.664861, 62.473336, 63.347985 ] }, { "date": "2026-01-16", "close": 61.374924, "volume": 1394454, "typical_volume": 1371162.65, "trend": 64.304606, "fair_value": 67.874426, "relative_strength": -29.124869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.388482, "energy": 25.635892, "activity_lines": [ 61.782855, 61.577206, 62.285706, 63.146013 ] }, { "date": "2026-01-23", "close": 62.580177, "volume": 2152433, "typical_volume": 1423680.85, "trend": 64.143907, "fair_value": 67.969213, "relative_strength": -28.514874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.974474, "energy": 18.87512, "activity_lines": [ 62.079533, 61.766, 62.235377, 63.03476 ] }, { "date": "2026-01-30", "close": 60.169682, "volume": 2054895, "typical_volume": 1461489.2, "trend": 63.915219, "fair_value": 68.04999, "relative_strength": -30.993725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.120359, "energy": 32.793128, "activity_lines": [ 61.461458, 61.513152, 61.973136, 62.778358 ] }, { "date": "2026-02-06", "close": 60.447811, "volume": 1405665, "typical_volume": 1476031.7, "trend": 63.705073, "fair_value": 68.113821, "relative_strength": -29.575664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.860702, "energy": 36.611573, "activity_lines": [ 61.041166, 61.315929, 61.760783, 62.554654 ] }, { "date": "2026-02-13", "close": 59.427986, "volume": 773615, "typical_volume": 1458085.75, "trend": 63.473294, "fair_value": 68.174476, "relative_strength": -33.932501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.703841, "energy": 50.774865, "activity_lines": [ 60.398367, 60.963625, 61.48309, 62.278713 ] }, { "date": "2026-02-27", "close": 59.613415, "volume": 1512112, "typical_volume": 1474933.15, "trend": 63.229154, "fair_value": 68.241122, "relative_strength": -36.514841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.56302, "energy": 64.071406, "activity_lines": [ 60.0028, 60.690549, 61.247339, 62.029689 ] }, { "date": "2026-03-06", "close": 60.725948, "volume": 4594856, "typical_volume": 1654654.85, "trend": 63.062274, "fair_value": 68.299054, "relative_strength": -31.180979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.082593, "energy": 48.863678, "activity_lines": [ 60.095511, 60.628179, 61.136085, 61.868192 ] }, { "date": "2026-03-13", "close": 63.970844, "volume": 3960130, "typical_volume": 1676945.75, "trend": 62.954111, "fair_value": 68.366261, "relative_strength": -26.385608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.450217, "energy": 11.369808, "activity_lines": [ 61.393469, 61.159162, 61.344465, 61.926809 ] }, { "date": "2026-03-20", "close": 64.063553, "volume": 2934625, "typical_volume": 1792821.15, "trend": 62.842857, "fair_value": 68.428299, "relative_strength": -25.879624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.322072, "energy": 10.707872, "activity_lines": [ 62.46892, 61.666546, 61.561674, 61.998386 ] }, { "date": "2026-03-27", "close": 63.878136, "volume": 1449563, "typical_volume": 1754591.55, "trend": 62.771778, "fair_value": 68.453615, "relative_strength": -24.423879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.830991, "energy": 25.233856, "activity_lines": [ 63.241516, 62.106504, 61.761666, 62.065178 ] }, { "date": "2026-04-03", "close": 63.878136, "volume": 1137518, "typical_volume": 1752707.35, "trend": 62.697609, "fair_value": 68.496698, "relative_strength": -22.469273, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.189984, "energy": 29.36405, "activity_lines": [ 63.717435, 62.51612, 61.96519, 62.136556 ] }, { "date": "2026-04-10", "close": 63.136444, "volume": 1191030, "typical_volume": 1717460.75, "trend": 62.592537, "fair_value": 68.525902, "relative_strength": -28.754317, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.35193, "energy": 35.883535, "activity_lines": [ 63.661808, 62.74537, 62.101166, 62.164868 ] }, { "date": "2026-04-17", "close": 62.765594, "volume": 1351890, "typical_volume": 1707095.85, "trend": 62.515277, "fair_value": 68.549368, "relative_strength": -31.089886, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.435636, "energy": 24.766959, "activity_lines": [ 63.321865, 62.897079, 62.198292, 62.176033 ] }, { "date": "2026-04-24", "close": 62.209328, "volume": 1658779, "typical_volume": 1746300.2, "trend": 62.351487, "fair_value": 68.571189, "relative_strength": -34.586711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.031604, "energy": 8.905927, "activity_lines": [ 62.87685, 62.90045, 62.231403, 62.156294 ] }, { "date": "2026-05-01", "close": 62.209328, "volume": 715167, "typical_volume": 1707188.75, "trend": 62.274227, "fair_value": 68.605015, "relative_strength": -33.770086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.492771, "energy": 5.910024, "activity_lines": [ 62.555451, 62.871794, 62.264073, 62.147123 ] }, { "date": "2026-05-08", "close": 62.765594, "volume": 1656484, "typical_volume": 1707202.55, "trend": 62.249504, "fair_value": 68.638085, "relative_strength": -36.682881, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.550319, "energy": 6.112448, "activity_lines": [ 62.530727, 62.893706, 62.348396, 62.178824 ] }, { "date": "2026-05-15", "close": 60.540527, "volume": 2476319, "typical_volume": 1776481.05, "trend": 62.169154, "fair_value": 68.656892, "relative_strength": -37.464996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.041694, "energy": 13.787758, "activity_lines": [ 61.838483, 62.453749, 62.208004, 62.068567 ] }, { "date": "2026-05-22", "close": 62.30204, "volume": 1823091, "typical_volume": 1821298.45, "trend": 62.113527, "fair_value": 68.693233, "relative_strength": -36.286549, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.831952, "energy": 7.510293, "activity_lines": [ 61.906472, 62.337439, 62.237142, 62.077141 ] }, { "date": "2026-05-29", "close": 62.765594, "volume": 2050709, "typical_volume": 1872434.8, "trend": 62.067172, "fair_value": 68.733026, "relative_strength": -38.365781, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.916181, "energy": 13.827428, "activity_lines": [ 62.159882, 62.335753, 62.307779, 62.119209 ] }, { "date": "2026-06-05", "close": 65.546936, "volume": 3772117, "typical_volume": 2003272.6, "trend": 62.098076, "fair_value": 68.786326, "relative_strength": -35.08937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.900492, "energy": 32.486842, "activity_lines": [ 63.303322, 62.863364, 62.640657, 62.34371 ] }, { "date": "2026-06-12", "close": 66.01049, "volume": 2332551, "typical_volume": 2050177.45, "trend": 62.147521, "fair_value": 68.84568, "relative_strength": -32.324778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.670599, "energy": 62.730904, "activity_lines": [ 64.378772, 63.444917, 63.001789, 62.596124 ] }, { "date": "2026-06-19", "close": 65.083382, "volume": 1307196, "typical_volume": 2007915.6, "trend": 62.237142, "fair_value": 68.885218, "relative_strength": -35.63436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.357087, "energy": 65.627254, "activity_lines": [ 64.92886, 63.819134, 63.252552, 62.785535 ] }, { "date": "2026-06-26", "close": 63.229153, "volume": 1788224, "typical_volume": 1994582.05, "trend": 62.329854, "fair_value": 68.917495, "relative_strength": -33.853839, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.855035, "energy": 60.475203, "activity_lines": [ 64.558015, 63.82082, 63.314801, 62.849535 ] }, { "date": "2026-07-03", "close": 66.10321, "volume": 1861444, "typical_volume": 2017371.0, "trend": 62.46274, "fair_value": 68.97693, "relative_strength": -33.170414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.575049, "energy": 61.133481, "activity_lines": [ 65.083382, 64.336633, 63.6362, 63.092978 ] }, { "date": "2026-07-10", "close": 65.361519, "volume": 0, "typical_volume": 1978690.25, "trend": 62.577084, "fair_value": 69.031611, "relative_strength": -30.879684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.246198, "energy": 39.641387, "activity_lines": [ 65.13901, 64.646795, 63.860033, 63.279996 ] }, { "date": "2026-07-17", "close": 62.5, "volume": 4007026, "typical_volume": 2103435.95, "trend": 62.657852, "fair_value": 69.062296, "relative_strength": -28.78433, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.319337, "energy": 17.475208, "activity_lines": [ 64.25316, 64.379369, 63.783084, 63.275022 ] }, { "date": "2026-07-24", "close": 65.699997, "volume": 1263259, "typical_volume": 1936856.1, "trend": 62.817473, "fair_value": 69.140727, "relative_strength": -25.900598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.464554, "energy": 28.077383, "activity_lines": [ 64.668008, 64.698589, 63.997152, 63.47129 ] }, { "date": "2026-07-31", "close": 66.300003, "volume": 1393288, "typical_volume": 1808514.0, "trend": 62.96928, "fair_value": 69.200396, "relative_strength": -23.332395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.361218, "energy": 31.724311, "activity_lines": [ 65.24175, 65.033093, 64.244677, 63.695969 ] }, { "date": "2026-08-07", "close": 65.199997, "volume": 1153717, "typical_volume": 1719468.6, "trend": 63.068969, "fair_value": 69.246334, "relative_strength": -25.540062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.661964, "energy": 26.057588, "activity_lines": [ 65.2441, 65.094906, 64.376348, 63.839886 ] }, { "date": "2026-08-14", "close": 67.5, "volume": 1938956, "typical_volume": 1743938.25, "trend": 63.245325, "fair_value": 69.298281, "relative_strength": -24.610635, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.923769, "energy": 51.70621, "activity_lines": [ 66.073333, 65.530639, 64.721656, 64.125759 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }