{ "ticker": { "uuid": "f0713b2a-c4bd-4340-bd57-e589ea37b6f2", "symbol": "WIT", "name": "Wipro Limited ADR", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.863, "architecture_energy": 34.953, "architecture_maturity": 11.42, "architecture_confidence": 90.204, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.3, "rotation_up": 16.43, "upward_expansion": 3.57, "deceleration": 48.1, "rotation_down": 55.16, "downward_expansion": 76.91 }, "activity_lines": [ 1.939966, 1.978161, 2.032184, 2.076395 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 2.02, "trend_reference": 2.166795, "distance_from_trend": -0.067747, "trend_direction": "Weakening", "fair_value": 2.659757, "distance_from_fair_value": -0.240532, "fair_value_direction": "Improving", "relative_strength": -25.010811, "relative_strength_direction": "Improving", "price_momentum": -0.195219, "excess_performance": -0.320844, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.067747, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.097648, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.240532, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.03098, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.250108, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.079694, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.195219, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.908481, "read": "Supply-led" } ], "volume": { "latest": 36155003, "relative_activity": 0.651017, "balance": 0.908481, "dry_up": 0.784909, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.123136, "annualized_volatility": 0.479326, "from_high_reference": -0.329788, "from_low_reference": 0.166841 }, "levels": { "trend_reference": 2.166795, "fair_value_reference": 2.659757, "structural_low": 1.73117, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.001073, "positive_rate": 0.5, "directional_follow_through": 0.464286, "median_excess_return": -0.031294, "regime_survival": 0.785714, "best_return": 0.164021, "worst_return": -0.176781, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.027351, "positive_rate": 0.222222, "directional_follow_through": 0.777778, "median_excess_return": -0.063051, "regime_survival": 0.555556, "best_return": 0.111111, "worst_return": -0.148202, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.108552, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.213684, "regime_survival": 0.6, "best_return": 0.138322, "worst_return": -0.236844, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.151324, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.261153, "regime_survival": 0.333333, "best_return": 0.283892, "worst_return": -0.319686, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.081505, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.061056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-02-28", "tenure": "Established", "return": 0.066167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.058282, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.062706, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.125926, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.120538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": 0.022556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.073684, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.058219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.070145, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-06-19", "tenure": "Established", "return": 0.057522, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.180617, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.091963, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.312006, "volume": 7354498, "typical_volume": 8845344.75, "trend": 2.214971, "fair_value": 2.905896, "relative_strength": -4.432292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.080204, "energy": 50.126176, "activity_lines": [ 2.306078, 2.284606, 2.252301, 2.226988 ] }, { "date": "2023-08-25", "close": 2.330727, "volume": 6297286, "typical_volume": 8897828.45, "trend": 2.216219, "fair_value": 2.908092, "relative_strength": -4.209787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.892885, "energy": 50.031529, "activity_lines": [ 2.315438, 2.297966, 2.263288, 2.234456 ] }, { "date": "2023-09-01", "close": 2.358808, "volume": 8638788, "typical_volume": 8728503.95, "trend": 2.216999, "fair_value": 2.910468, "relative_strength": -5.199591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.830975, "energy": 54.509914, "activity_lines": [ 2.333223, 2.313793, 2.27588, 2.243656 ] }, { "date": "2023-09-08", "close": 2.429011, "volume": 5604549, "typical_volume": 8347291.7, "trend": 2.221523, "fair_value": 2.912939, "relative_strength": -0.914365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.71127, "energy": 71.404241, "activity_lines": [ 2.368168, 2.338386, 2.293575, 2.257334 ] }, { "date": "2023-09-15", "close": 2.443051, "volume": 8615192, "typical_volume": 8258036.9, "trend": 2.227295, "fair_value": 2.914554, "relative_strength": -0.008695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.036977, "energy": 79.7515, "activity_lines": [ 2.398746, 2.361531, 2.31087, 2.271626 ] }, { "date": "2023-09-22", "close": 2.349448, "volume": 4963378, "typical_volume": 7950263.45, "trend": 2.232287, "fair_value": 2.915628, "relative_strength": -0.702917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.19445, "energy": 65.392783, "activity_lines": [ 2.390321, 2.363659, 2.318091, 2.279507 ] }, { "date": "2023-09-29", "close": 2.265205, "volume": 8228972, "typical_volume": 8052041.6, "trend": 2.232755, "fair_value": 2.916458, "relative_strength": -3.28161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.037411, "energy": 36.414044, "activity_lines": [ 2.35132, 2.349618, 2.316419, 2.281631 ] }, { "date": "2023-10-06", "close": 2.312006, "volume": 4232965, "typical_volume": 7910953.15, "trend": 2.236656, "fair_value": 2.91531, "relative_strength": -1.479598, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.784862, "energy": 21.607334, "activity_lines": [ 2.332287, 2.345023, 2.318759, 2.286744 ] }, { "date": "2023-10-13", "close": 2.274565, "volume": 7526047, "typical_volume": 7901934.7, "trend": 2.24118, "fair_value": 2.915076, "relative_strength": -3.305211, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.774655, "energy": 21.14082, "activity_lines": [ 2.303894, 2.332769, 2.316909, 2.289189 ] }, { "date": "2023-10-20", "close": 2.157561, "volume": 9582365, "typical_volume": 7961583.45, "trend": 2.2443, "fair_value": 2.914004, "relative_strength": -5.778085, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -17.856173, "energy": 28.743403, "activity_lines": [ 2.246796, 2.299583, 2.303916, 2.283795 ] }, { "date": "2023-10-27", "close": 2.110759, "volume": 10763885, "typical_volume": 8143523.25, "trend": 2.244612, "fair_value": 2.913222, "relative_strength": -5.248613, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -43.977883, "energy": 55.03484, "activity_lines": [ 2.19313, 2.26095, 2.287224, 2.275179 ] }, { "date": "2023-11-03", "close": 2.162241, "volume": 7394301, "typical_volume": 7793823.65, "trend": 2.246484, "fair_value": 2.911973, "relative_strength": -7.980953, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.682257, "energy": 59.017867, "activity_lines": [ 2.172537, 2.235337, 2.275991, 2.269865 ] }, { "date": "2023-11-10", "close": 2.12948, "volume": 7297747, "typical_volume": 7762966.45, "trend": 2.249916, "fair_value": 2.910661, "relative_strength": -10.216686, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.589079, "energy": 68.205361, "activity_lines": [ 2.147889, 2.20683, 2.26175, 2.262316 ] }, { "date": "2023-11-17", "close": 2.209042, "volume": 7832033, "typical_volume": 7763135.95, "trend": 2.254752, "fair_value": 2.909859, "relative_strength": -8.645594, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.884577, "energy": 55.59471, "activity_lines": [ 2.161929, 2.196959, 2.255131, 2.259679 ] }, { "date": "2023-11-24", "close": 2.199682, "volume": 4369363, "typical_volume": 7625055.5, "trend": 2.254752, "fair_value": 2.908879, "relative_strength": -9.589122, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.046329, "energy": 31.122601, "activity_lines": [ 2.177217, 2.189386, 2.247621, 2.256126 ] }, { "date": "2023-12-01", "close": 2.283925, "volume": 6927613, "typical_volume": 7418714.25, "trend": 2.258652, "fair_value": 2.907788, "relative_strength": -6.573535, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -31.724862, "energy": 19.390048, "activity_lines": [ 2.217779, 2.201554, 2.248245, 2.258008 ] }, { "date": "2023-12-08", "close": 2.344768, "volume": 7343544, "typical_volume": 7077777.85, "trend": 2.264425, "fair_value": 2.907117, "relative_strength": -4.111245, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.736157, "energy": 18.726102, "activity_lines": [ 2.267077, 2.225976, 2.254752, 2.263564 ] }, { "date": "2023-12-15", "close": 2.471132, "volume": 8853429, "typical_volume": 7202640.5, "trend": 2.274097, "fair_value": 2.90699, "relative_strength": -1.168025, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 40.373833, "energy": 38.814797, "activity_lines": [ 2.346328, 2.271927, 2.273161, 2.2769 ] }, { "date": "2023-12-22", "close": 2.541335, "volume": 9840492, "typical_volume": 7404158.8, "trend": 2.282989, "fair_value": 2.906722, "relative_strength": 0.800971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.307959, "energy": 75.731075, "activity_lines": [ 2.426203, 2.327749, 2.297275, 2.294141 ] }, { "date": "2023-12-29", "close": 2.606857, "volume": 5187763, "typical_volume": 7342710.5, "trend": 2.292662, "fair_value": 2.906725, "relative_strength": 3.147449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.194203, "energy": 90.832345, "activity_lines": [ 2.505765, 2.390633, 2.326448, 2.315036 ] }, { "date": "2024-01-05", "close": 2.536655, "volume": 12208944, "typical_volume": 7585432.8, "trend": 2.302958, "fair_value": 2.904357, "relative_strength": 2.054905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.103944, "energy": 85.199529, "activity_lines": [ 2.534783, 2.432585, 2.347598, 2.330777 ] }, { "date": "2024-01-12", "close": 2.93915, "volume": 25974040, "typical_volume": 8569270.5, "trend": 2.328075, "fair_value": 2.904302, "relative_strength": 15.878743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.565821, "energy": 97.629085, "activity_lines": [ 2.681116, 2.539973, 2.406011, 2.371822 ] }, { "date": "2024-01-19", "close": 2.705141, "volume": 17017636, "typical_volume": 8988212.9, "trend": 2.346952, "fair_value": 2.902234, "relative_strength": 5.52638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.448589, "energy": 85.518171, "activity_lines": [ 2.709821, 2.590689, 2.43924, 2.396149 ] }, { "date": "2024-01-26", "close": 2.682729, "volume": 11975065, "typical_volume": 9306738.7, "trend": 2.362741, "fair_value": 2.901208, "relative_strength": 3.671174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.611394, "energy": 70.220743, "activity_lines": [ 2.715455, 2.626864, 2.468686, 2.417812 ] }, { "date": "2024-02-02", "close": 2.706179, "volume": 10030492, "typical_volume": 9377503.7, "trend": 2.378844, "fair_value": 2.899502, "relative_strength": 3.212488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.075656, "energy": 61.529223, "activity_lines": [ 2.719479, 2.65869, 2.499157, 2.439969 ] }, { "date": "2024-02-09", "close": 2.74839, "volume": 8046659, "typical_volume": 9531667.75, "trend": 2.393703, "fair_value": 2.897178, "relative_strength": 3.47331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.313921, "energy": 55.301708, "activity_lines": [ 2.730952, 2.688981, 2.532394, 2.463811 ] }, { "date": "2024-02-16", "close": 3.015725, "volume": 9658534, "typical_volume": 9603145.85, "trend": 2.417004, "fair_value": 2.897071, "relative_strength": 13.76601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.215183, "energy": 65.841647, "activity_lines": [ 2.817421, 2.759434, 2.589193, 2.503941 ] }, { "date": "2024-02-23", "close": 2.978204, "volume": 9562659, "typical_volume": 9869630.55, "trend": 2.440771, "fair_value": 2.897998, "relative_strength": 10.41351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.79597, "energy": 65.21654, "activity_lines": [ 2.886278, 2.810866, 2.638844, 2.540148 ] }, { "date": "2024-03-01", "close": 2.912543, "volume": 5107891, "typical_volume": 9748722.75, "trend": 2.461412, "fair_value": 2.897763, "relative_strength": 6.917061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.554169, "energy": 66.062093, "activity_lines": [ 2.915044, 2.84114, 2.67907, 2.570585 ] }, { "date": "2024-03-08", "close": 2.893783, "volume": 9656402, "typical_volume": 9752424.6, "trend": 2.480337, "fair_value": 2.896934, "relative_strength": 6.509219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.461295, "energy": 67.899329, "activity_lines": [ 2.922236, 2.861254, 2.71447, 2.59848 ] }, { "date": "2024-03-15", "close": 2.875022, "volume": 10420926, "typical_volume": 9735276.65, "trend": 2.499104, "fair_value": 2.896459, "relative_strength": 5.851107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.738533, "energy": 55.518051, "activity_lines": [ 2.910667, 2.87274, 2.744579, 2.623943 ] }, { "date": "2024-03-22", "close": 2.649898, "volume": 14820915, "typical_volume": 10106607.35, "trend": 2.509743, "fair_value": 2.894451, "relative_strength": -4.496144, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.070958, "energy": 33.436158, "activity_lines": [ 2.815614, 2.837142, 2.749607, 2.633672 ] }, { "date": "2024-03-29", "close": 2.696799, "volume": 9552937, "typical_volume": 10219366.85, "trend": 2.52101, "fair_value": 2.892478, "relative_strength": -3.133204, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.041481, "energy": 22.999411, "activity_lines": [ 2.760584, 2.81533, 2.75678, 2.64574 ] }, { "date": "2024-04-05", "close": 2.701489, "volume": 19316341, "typical_volume": 10793582.25, "trend": 2.530092, "fair_value": 2.889883, "relative_strength": -2.09237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.926564, "energy": 24.553676, "activity_lines": [ 2.725877, 2.794523, 2.761698, 2.657384 ] }, { "date": "2024-04-12", "close": 2.560787, "volume": 22451292, "typical_volume": 11697678.7, "trend": 2.534017, "fair_value": 2.885674, "relative_strength": -5.824137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.598261, "energy": 23.88336, "activity_lines": [ 2.65834, 2.747793, 2.750871, 2.659364 ] }, { "date": "2024-04-19", "close": 2.462295, "volume": 20444407, "typical_volume": 12373518.4, "trend": 2.537778, "fair_value": 2.880212, "relative_strength": -6.540681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.719172, "energy": 35.196709, "activity_lines": [ 2.580172, 2.685799, 2.728945, 2.654737 ] }, { "date": "2024-04-26", "close": 2.560787, "volume": 19057972, "typical_volume": 12959239.8, "trend": 2.547631, "fair_value": 2.875412, "relative_strength": -5.195349, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.243389, "energy": 35.222352, "activity_lines": [ 2.56235, 2.646914, 2.715549, 2.656221 ] }, { "date": "2024-05-03", "close": 2.532646, "volume": 18394978, "typical_volume": 13436317.25, "trend": 2.554986, "fair_value": 2.869245, "relative_strength": -6.666336, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.622893, "energy": 51.889494, "activity_lines": [ 2.541088, 2.611184, 2.698444, 2.655255 ] }, { "date": "2024-05-10", "close": 2.495125, "volume": 8546545, "typical_volume": 13371619.9, "trend": 2.562338, "fair_value": 2.863342, "relative_strength": -9.550735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.285195, "energy": 56.846319, "activity_lines": [ 2.518263, 2.576733, 2.677473, 2.651393 ] }, { "date": "2024-05-17", "close": 2.527956, "volume": 10276579, "typical_volume": 13626060.7, "trend": 2.574684, "fair_value": 2.857204, "relative_strength": -9.683249, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.081566, "energy": 37.856856, "activity_lines": [ 2.520139, 2.555841, 2.659849, 2.649174 ] }, { "date": "2024-05-24", "close": 2.556096, "volume": 13247031, "typical_volume": 13677965.05, "trend": 2.589529, "fair_value": 2.850092, "relative_strength": -8.454264, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.521984, "energy": 33.678804, "activity_lines": [ 2.533584, 2.546716, 2.64528, 2.647975 ] }, { "date": "2024-05-31", "close": 2.415394, "volume": 9594023, "typical_volume": 12858964.2, "trend": 2.597967, "fair_value": 2.841603, "relative_strength": -12.863933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.699533, "energy": 45.068475, "activity_lines": [ 2.493875, 2.517808, 2.617219, 2.636741 ] }, { "date": "2024-06-07", "close": 2.635828, "volume": 17135627, "typical_volume": 12864863.75, "trend": 2.614845, "fair_value": 2.833994, "relative_strength": -5.983429, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.066316, "energy": 19.318108, "activity_lines": [ 2.537336, 2.533243, 2.612646, 2.639183 ] }, { "date": "2024-06-14", "close": 2.598307, "volume": 9613146, "typical_volume": 12746767.8, "trend": 2.627821, "fair_value": 2.827419, "relative_strength": -8.738932, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.394139, "energy": 13.358673, "activity_lines": [ 2.561412, 2.542964, 2.604829, 2.638116 ] }, { "date": "2024-06-21", "close": 2.75777, "volume": 17336108, "typical_volume": 13112048.6, "trend": 2.646424, "fair_value": 2.821895, "relative_strength": -3.77714, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.907634, "energy": 17.568962, "activity_lines": [ 2.631763, 2.583555, 2.612601, 2.6465 ] }, { "date": "2024-06-28", "close": 2.860952, "volume": 12670708, "typical_volume": 13343251.05, "trend": 2.665658, "fair_value": 2.81724, "relative_strength": -0.197967, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.425267, "energy": 37.409383, "activity_lines": [ 2.721187, 2.639324, 2.629954, 2.660341 ] }, { "date": "2024-07-05", "close": 2.992274, "volume": 7888967, "typical_volume": 13254772.7, "trend": 2.687242, "fair_value": 2.813813, "relative_strength": 2.326968, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.714949, "energy": 66.244542, "activity_lines": [ 2.834062, 2.711722, 2.659278, 2.681413 ] }, { "date": "2024-07-12", "close": 3.151737, "volume": 10872761, "typical_volume": 13320277.8, "trend": 2.709928, "fair_value": 2.809866, "relative_strength": 6.582901, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.447447, "energy": 82.866296, "activity_lines": [ 2.961632, 2.805268, 2.703901, 2.71138 ] }, { "date": "2024-07-19", "close": 2.856262, "volume": 22925018, "typical_volume": 14211134.15, "trend": 2.720426, "fair_value": 2.802841, "relative_strength": -1.476494, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.478641, "energy": 67.828568, "activity_lines": [ 2.956317, 2.833835, 2.719557, 2.720821 ] }, { "date": "2024-07-26", "close": 2.907853, "volume": 12436277, "typical_volume": 14350127.9, "trend": 2.730459, "fair_value": 2.796798, "relative_strength": 1.025913, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.486455, "energy": 71.788818, "activity_lines": [ 2.951002, 2.865216, 2.740394, 2.732913 ] }, { "date": "2024-08-02", "close": 2.77653, "volume": 9567207, "typical_volume": 14307441.95, "trend": 2.738455, "fair_value": 2.789468, "relative_strength": -1.449604, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.460998, "energy": 32.510426, "activity_lines": [ 2.891906, 2.865812, 2.748658, 2.735885 ] }, { "date": "2024-08-09", "close": 2.74839, "volume": 8815574, "typical_volume": 14007174.9, "trend": 2.732096, "fair_value": 2.780833, "relative_strength": -2.416497, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.035562, "energy": 19.414431, "activity_lines": [ 2.829059, 2.857285, 2.75471, 2.736526 ] }, { "date": "2024-08-16", "close": 2.842192, "volume": 4688397, "typical_volume": 13763947.9, "trend": 2.736665, "fair_value": 2.772709, "relative_strength": -2.881221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.580969, "energy": 19.426384, "activity_lines": [ 2.813739, 2.859758, 2.769227, 2.743629 ] }, { "date": "2024-08-23", "close": 2.875022, "volume": 5770573, "typical_volume": 13086659.5, "trend": 2.743075, "fair_value": 2.764085, "relative_strength": -3.035136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.444437, "energy": 19.894072, "activity_lines": [ 2.829997, 2.864448, 2.786179, 2.752556 ] }, { "date": "2024-08-30", "close": 3.015725, "volume": 7443160, "typical_volume": 12336252.9, "trend": 2.753393, "fair_value": 2.75497, "relative_strength": 1.412666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.785626, "energy": 32.960374, "activity_lines": [ 2.891907, 2.889689, 2.815704, 2.770146 ] }, { "date": "2024-09-06", "close": 2.931303, "volume": 5660272, "typical_volume": 11597046.15, "trend": 2.75949, "fair_value": 2.745729, "relative_strength": 2.866827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.177204, "energy": 40.340288, "activity_lines": [ 2.918484, 2.894891, 2.835022, 2.781624 ] }, { "date": "2024-09-13", "close": 3.076696, "volume": 7500280, "typical_volume": 11019161.55, "trend": 2.761522, "fair_value": 2.737776, "relative_strength": 3.845153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.78237, "energy": 58.530427, "activity_lines": [ 2.983207, 2.925249, 2.865955, 2.802089 ] }, { "date": "2024-09-20", "close": 3.034485, "volume": 7954688, "typical_volume": 10497147.05, "trend": 2.763398, "fair_value": 2.728811, "relative_strength": 1.056283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.645518, "energy": 60.976972, "activity_lines": [ 3.011973, 2.946397, 2.89041, 2.819699 ] }, { "date": "2024-09-27", "close": 3.034485, "volume": 8722445, "typical_volume": 10505942.05, "trend": 2.767463, "fair_value": 2.721772, "relative_strength": 0.509135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.181436, "energy": 57.585781, "activity_lines": [ 3.027919, 2.969677, 2.912476, 2.837189 ] }, { "date": "2024-10-04", "close": 3.020415, "volume": 9426645, "typical_volume": 10463445.35, "trend": 2.771684, "fair_value": 2.714999, "relative_strength": -0.153637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.534858, "energy": 49.716231, "activity_lines": [ 3.028544, 2.987158, 2.930633, 2.853508 ] }, { "date": "2024-10-11", "close": 2.987584, "volume": 8594670, "typical_volume": 10230827.3, "trend": 2.775436, "fair_value": 2.704785, "relative_strength": -2.296665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.072609, "energy": 36.930364, "activity_lines": [ 3.017913, 2.996623, 2.943319, 2.867437 ] }, { "date": "2024-10-18", "close": 3.137667, "volume": 13268737, "typical_volume": 10414563.0, "trend": 2.791695, "fair_value": 2.696689, "relative_strength": 1.667165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.135472, "energy": 45.06801, "activity_lines": [ 3.053558, 3.029539, 2.968243, 2.890807 ] }, { "date": "2024-10-25", "close": 3.076696, "volume": 11854613, "typical_volume": 10150512.3, "trend": 2.804358, "fair_value": 2.689861, "relative_strength": 0.608956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.054986, "energy": 41.735282, "activity_lines": [ 3.064814, 3.044292, 2.983922, 2.909194 ] }, { "date": "2024-11-01", "close": 3.048555, "volume": 10787714, "typical_volume": 10209240.7, "trend": 2.815927, "fair_value": 2.682824, "relative_strength": 0.976148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.954951, "energy": 38.577122, "activity_lines": [ 3.063876, 3.049664, 2.99482, 2.924949 ] }, { "date": "2024-11-08", "close": 3.212708, "volume": 8859468, "typical_volume": 9785408.7, "trend": 2.837658, "fair_value": 2.676305, "relative_strength": 1.409394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.809366, "energy": 59.231424, "activity_lines": [ 3.116718, 3.081727, 3.019209, 2.950548 ] }, { "date": "2024-11-15", "close": 3.151737, "volume": 16452306, "typical_volume": 9974488.6, "trend": 2.860639, "fair_value": 2.66987, "relative_strength": 1.445222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.658419, "energy": 47.096139, "activity_lines": [ 3.136416, 3.099123, 3.035624, 2.970811 ] }, { "date": "2024-11-22", "close": 3.273679, "volume": 16573682, "typical_volume": 10408724.35, "trend": 2.884402, "fair_value": 2.666024, "relative_strength": 3.418079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.839482, "energy": 58.813319, "activity_lines": [ 3.185818, 3.134682, 3.062268, 2.997459 ] }, { "date": "2024-11-29", "close": 3.27837, "volume": 13078110, "typical_volume": 10518991.8, "trend": 2.90926, "fair_value": 2.661585, "relative_strength": 2.208852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.184399, "energy": 69.634716, "activity_lines": [ 3.227717, 3.167513, 3.088019, 3.022876 ] }, { "date": "2024-12-06", "close": 3.273679, "volume": 15298477, "typical_volume": 10137664.75, "trend": 2.935212, "fair_value": 2.65688, "relative_strength": 1.098332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.771292, "energy": 62.243362, "activity_lines": [ 3.254606, 3.195056, 3.11272, 3.046387 ] }, { "date": "2024-12-13", "close": 3.442523, "volume": 15428176, "typical_volume": 10287259.7, "trend": 2.965697, "fair_value": 2.652249, "relative_strength": 6.798569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.527721, "energy": 77.998613, "activity_lines": [ 3.322769, 3.24895, 3.151514, 3.079117 ] }, { "date": "2024-12-20", "close": 3.423762, "volume": 24327380, "typical_volume": 11025268.35, "trend": 2.994619, "fair_value": 2.646194, "relative_strength": 8.064559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.598959, "energy": 76.324385, "activity_lines": [ 3.369357, 3.291758, 3.185975, 3.108669 ] }, { "date": "2024-12-27", "close": 3.423762, "volume": 9190198, "typical_volume": 11043999.55, "trend": 3.028232, "fair_value": 2.639221, "relative_strength": 7.286794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.93094, "energy": 74.544476, "activity_lines": [ 3.39781, 3.326635, 3.217354, 3.136356 ] }, { "date": "2025-01-03", "close": 3.28306, "volume": 9624903, "typical_volume": 11290824.85, "trend": 3.049806, "fair_value": 2.63179, "relative_strength": 3.388977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.556595, "energy": 54.956275, "activity_lines": [ 3.369357, 3.330728, 3.232116, 3.152796 ] }, { "date": "2025-01-10", "close": 3.30182, "volume": 15327589, "typical_volume": 11768675.65, "trend": 3.073256, "fair_value": 2.627532, "relative_strength": 6.244638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.747852, "energy": 43.529869, "activity_lines": [ 3.346845, 3.33448, 3.246566, 3.169055 ] }, { "date": "2025-01-17", "close": 3.226779, "volume": 26089783, "typical_volume": 12701006.8, "trend": 3.08889, "fair_value": 2.624886, "relative_strength": 0.961943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.443998, "energy": 27.605196, "activity_lines": [ 3.297443, 3.319983, 3.251837, 3.17896 ] }, { "date": "2025-01-24", "close": 3.536324, "volume": 28552638, "typical_volume": 13845625.1, "trend": 3.111402, "fair_value": 2.625561, "relative_strength": 8.661743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.85792, "energy": 39.776373, "activity_lines": [ 3.365605, 3.361512, 3.285583, 3.207827 ] }, { "date": "2025-01-31", "close": 3.507553, "volume": 49475766, "typical_volume": 15944399.4, "trend": 3.128578, "fair_value": 2.625487, "relative_strength": 8.768146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.865859, "energy": 44.149339, "activity_lines": [ 3.416673, 3.390817, 3.313708, 3.233385 ] }, { "date": "2025-02-07", "close": 3.507553, "volume": 28732730, "typical_volume": 16983301.5, "trend": 3.140439, "fair_value": 2.626363, "relative_strength": 8.847098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.245686, "energy": 54.111459, "activity_lines": [ 3.462155, 3.41587, 3.339782, 3.257835 ] }, { "date": "2025-02-14", "close": 3.469324, "volume": 16106062, "typical_volume": 17352482.35, "trend": 3.160874, "fair_value": 2.626845, "relative_strength": 6.24562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.171248, "energy": 63.408, "activity_lines": [ 3.479928, 3.429805, 3.359962, 3.279053 ] }, { "date": "2025-02-21", "close": 3.325963, "volume": 19293901, "typical_volume": 17845845.15, "trend": 3.174811, "fair_value": 2.626112, "relative_strength": 3.659575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.239399, "energy": 40.295474, "activity_lines": [ 3.438747, 3.414117, 3.364417, 3.289704 ] }, { "date": "2025-02-28", "close": 3.125259, "volume": 18913250, "typical_volume": 18361774.15, "trend": 3.186436, "fair_value": 2.624418, "relative_strength": -1.477135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.681355, "energy": 9.757094, "activity_lines": [ 3.324052, 3.364057, 3.348304, 3.286507 ] }, { "date": "2025-03-07", "close": 3.115701, "volume": 21624613, "typical_volume": 18779567.95, "trend": 3.198679, "fair_value": 2.62201, "relative_strength": 1.451787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.036813, "energy": 19.412533, "activity_lines": [ 3.233575, 3.317686, 3.330624, 3.281943 ] }, { "date": "2025-03-14", "close": 2.934111, "volume": 31679566, "typical_volume": 19770815.6, "trend": 3.201743, "fair_value": 2.616984, "relative_strength": -2.065943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.636457, "energy": 44.244622, "activity_lines": [ 3.108692, 3.2439, 3.295754, 3.264875 ] }, { "date": "2025-03-21", "close": 2.895882, "volume": 33291890, "typical_volume": 20896024.4, "trend": 3.202439, "fair_value": 2.612099, "relative_strength": -3.826751, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.335567, "energy": 65.792205, "activity_lines": [ 3.009296, 3.169508, 3.257923, 3.245142 ] }, { "date": "2025-03-28", "close": 2.895882, "volume": 23213608, "typical_volume": 21613731.4, "trend": 3.198444, "fair_value": 2.607243, "relative_strength": -2.383374, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.607899, "energy": 71.22627, "activity_lines": [ 2.948129, 3.102496, 3.220819, 3.225364 ] }, { "date": "2025-04-04", "close": 2.666505, "volume": 29622191, "typical_volume": 22272225.65, "trend": 3.189617, "fair_value": 2.60165, "relative_strength": -1.153341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.71469, "energy": 79.65798, "activity_lines": [ 2.839175, 2.999796, 3.163378, 3.191045 ] }, { "date": "2025-04-11", "close": 2.714292, "volume": 53910886, "typical_volume": 24139085.85, "trend": 3.177537, "fair_value": 2.598099, "relative_strength": -4.785142, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.864456, "energy": 82.842907, "activity_lines": [ 2.776733, 2.9216, 3.112798, 3.160379 ] }, { "date": "2025-04-18", "close": 2.580489, "volume": 31617049, "typical_volume": 25066032.8, "trend": 3.162404, "fair_value": 2.594409, "relative_strength": -8.139704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.641501, "energy": 85.192577, "activity_lines": [ 2.696452, 2.833498, 3.05214, 3.12186 ] }, { "date": "2025-04-25", "close": 2.704734, "volume": 43950448, "typical_volume": 26498631.35, "trend": 3.151412, "fair_value": 2.592473, "relative_strength": -7.890438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.925778, "energy": 80.541614, "activity_lines": [ 2.68116, 2.784843, 3.006637, 3.092333 ] }, { "date": "2025-05-02", "close": 2.771636, "volume": 28679751, "typical_volume": 27161210.1, "trend": 3.14312, "fair_value": 2.591565, "relative_strength": -8.255023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.279067, "energy": 61.778996, "activity_lines": [ 2.700911, 2.762252, 2.970215, 3.067831 ] }, { "date": "2025-05-09", "close": 2.695177, "volume": 28455161, "typical_volume": 27367599.15, "trend": 3.133373, "fair_value": 2.590435, "relative_strength": -10.378915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.035566, "energy": 55.28471, "activity_lines": [ 2.70346, 2.735839, 2.929707, 3.038931 ] }, { "date": "2025-05-16", "close": 2.82898, "volume": 22991873, "typical_volume": 28057682.9, "trend": 3.123083, "fair_value": 2.590792, "relative_strength": -10.632947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.259712, "energy": 39.205596, "activity_lines": [ 2.748698, 2.741574, 2.90541, 3.019293 ] }, { "date": "2025-05-23", "close": 2.733407, "volume": 19209998, "typical_volume": 28536937.65, "trend": 3.11164, "fair_value": 2.590058, "relative_strength": -11.347953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.814348, "energy": 35.781511, "activity_lines": [ 2.754433, 2.735144, 2.874844, 2.994153 ] }, { "date": "2025-05-30", "close": 2.752521, "volume": 16070119, "typical_volume": 28574064.15, "trend": 3.101772, "fair_value": 2.589625, "relative_strength": -12.2952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.968832, "energy": 35.037807, "activity_lines": [ 2.756344, 2.735839, 2.848716, 2.970984 ] }, { "date": "2025-06-06", "close": 2.762079, "volume": 24165058, "typical_volume": 28477827.9, "trend": 3.086751, "fair_value": 2.590272, "relative_strength": -13.30121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.27432, "energy": 31.512637, "activity_lines": [ 2.758256, 2.740879, 2.826114, 2.949068 ] }, { "date": "2025-06-13", "close": 2.838538, "volume": 26054318, "typical_volume": 28352911.9, "trend": 3.076311, "fair_value": 2.592875, "relative_strength": -10.551731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.325626, "energy": 28.962652, "activity_lines": [ 2.786291, 2.762253, 2.813006, 2.933054 ] }, { "date": "2025-06-20", "close": 2.838538, "volume": 16424836, "typical_volume": 26700365.4, "trend": 3.061807, "fair_value": 2.59464, "relative_strength": -10.294198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.413791, "energy": 22.641584, "activity_lines": [ 2.804769, 2.780498, 2.803221, 2.917714 ] }, { "date": "2025-06-27", "close": 2.905439, "volume": 24156416, "typical_volume": 26471549.7, "trend": 3.049376, "fair_value": 2.597073, "relative_strength": -11.068614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.328246, "energy": 15.732121, "activity_lines": [ 2.844909, 2.808649, 2.802993, 2.907626 ] }, { "date": "2025-07-04", "close": 2.972341, "volume": 19022590, "typical_volume": 26617376.1, "trend": 3.039331, "fair_value": 2.600384, "relative_strength": -10.308151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.737956, "energy": 15.164125, "activity_lines": [ 2.895882, 2.843056, 2.812005, 2.902656 ] }, { "date": "2025-07-11", "close": 2.781193, "volume": 45346059, "typical_volume": 27919984.0, "trend": 3.017287, "fair_value": 2.603098, "relative_strength": -15.464778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.546273, "energy": 17.550014, "activity_lines": [ 2.868484, 2.837843, 2.805178, 2.886002 ] }, { "date": "2025-07-18", "close": 2.86721, "volume": 47581913, "typical_volume": 29353417.15, "trend": 2.998735, "fair_value": 2.606094, "relative_strength": -13.179043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.292686, "energy": 14.534246, "activity_lines": [ 2.868484, 2.848095, 2.809137, 2.876319 ] }, { "date": "2025-07-25", "close": 2.800308, "volume": 32797761, "typical_volume": 29912074.55, "trend": 2.977953, "fair_value": 2.608183, "relative_strength": -16.161896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.811854, "energy": 11.057507, "activity_lines": [ 2.844272, 2.843056, 2.807954, 2.863518 ] }, { "date": "2025-08-01", "close": 2.614061, "volume": 41285921, "typical_volume": 30392392.3, "trend": 2.955653, "fair_value": 2.608539, "relative_strength": -19.485767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.122216, "energy": 39.492307, "activity_lines": [ 2.760526, 2.804675, 2.790535, 2.840041 ] }, { "date": "2025-08-08", "close": 2.594553, "volume": 46630786, "typical_volume": 31059337.1, "trend": 2.932078, "fair_value": 2.60868, "relative_strength": -21.694333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.29243, "energy": 62.065357, "activity_lines": [ 2.689703, 2.764916, 2.772782, 2.816744 ] }, { "date": "2025-08-15", "close": 2.66283, "volume": 50176532, "typical_volume": 32407483.3, "trend": 2.913279, "fair_value": 2.609797, "relative_strength": -20.104515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.678691, "energy": 65.790065, "activity_lines": [ 2.666825, 2.740444, 2.762966, 2.799373 ] }, { "date": "2025-08-22", "close": 2.750616, "volume": 28616506, "typical_volume": 32357199.05, "trend": 2.887089, "fair_value": 2.612286, "relative_strength": -17.429063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.361616, "energy": 59.928011, "activity_lines": [ 2.681099, 2.733738, 2.762621, 2.788879 ] }, { "date": "2025-08-29", "close": 2.692092, "volume": 22302238, "typical_volume": 30776766.65, "trend": 2.859907, "fair_value": 2.614608, "relative_strength": -18.777197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.564475, "energy": 43.489742, "activity_lines": [ 2.683639, 2.717989, 2.756301, 2.776298 ] }, { "date": "2025-09-05", "close": 2.66283, "volume": 17267713, "typical_volume": 30059299.85, "trend": 2.83175, "fair_value": 2.616055, "relative_strength": -19.516818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.554907, "energy": 33.108654, "activity_lines": [ 2.683639, 2.699583, 2.747301, 2.763584 ] }, { "date": "2025-09-12", "close": 2.701846, "volume": 34609922, "typical_volume": 29592273.55, "trend": 2.806167, "fair_value": 2.61853, "relative_strength": -19.165205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.123132, "energy": 22.950324, "activity_lines": [ 2.693393, 2.692682, 2.741624, 2.755203 ] }, { "date": "2025-09-19", "close": 2.731108, "volume": 50084455, "typical_volume": 30662508.75, "trend": 2.786339, "fair_value": 2.621731, "relative_strength": -18.892217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.007011, "energy": 20.464292, "activity_lines": [ 2.705748, 2.696019, 2.738747, 2.75036 ] }, { "date": "2025-09-26", "close": 2.584799, "volume": 43505312, "typical_volume": 31415016.3, "trend": 2.768323, "fair_value": 2.624204, "relative_strength": -22.588265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.617056, "energy": 33.00781, "activity_lines": [ 2.664781, 2.673665, 2.72213, 2.737358 ] }, { "date": "2025-10-03", "close": 2.555537, "volume": 41655752, "typical_volume": 32348210.25, "trend": 2.749651, "fair_value": 2.62643, "relative_strength": -23.869732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.092984, "energy": 42.19567, "activity_lines": [ 2.625115, 2.651126, 2.703251, 2.723629 ] }, { "date": "2025-10-10", "close": 2.594553, "volume": 48936969, "typical_volume": 33834558.8, "trend": 2.738333, "fair_value": 2.629773, "relative_strength": -20.411578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.335502, "energy": 51.558182, "activity_lines": [ 2.607558, 2.64013, 2.68939, 2.713623 ] }, { "date": "2025-10-17", "close": 2.575045, "volume": 62174351, "typical_volume": 36139770.4, "trend": 2.727638, "fair_value": 2.632363, "relative_strength": -21.893462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.570077, "energy": 60.271968, "activity_lines": [ 2.58805, 2.625943, 2.674332, 2.703088 ] }, { "date": "2025-10-24", "close": 2.623815, "volume": 44541025, "typical_volume": 37158568.75, "trend": 2.718569, "fair_value": 2.634996, "relative_strength": -21.46778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.912511, "energy": 50.005499, "activity_lines": [ 2.593252, 2.620977, 2.664765, 2.69639 ] }, { "date": "2025-10-31", "close": 2.565291, "volume": 39037669, "typical_volume": 37807736.3, "trend": 2.715195, "fair_value": 2.637314, "relative_strength": -23.269726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.839641, "energy": 44.888599, "activity_lines": [ 2.5861, 2.60608, 2.650282, 2.686501 ] }, { "date": "2025-11-07", "close": 2.536029, "volume": 28104254, "typical_volume": 38391707.2, "trend": 2.709253, "fair_value": 2.638457, "relative_strength": -22.386946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.937178, "energy": 43.993777, "activity_lines": [ 2.570493, 2.589233, 2.634313, 2.674942 ] }, { "date": "2025-11-14", "close": 2.584799, "volume": 23130952, "typical_volume": 38340434.0, "trend": 2.709397, "fair_value": 2.640331, "relative_strength": -20.505441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.405311, "energy": 34.982862, "activity_lines": [ 2.572444, 2.58409, 2.62443, 2.666913 ] }, { "date": "2025-11-21", "close": 2.633568, "volume": 41014920, "typical_volume": 39440050.5, "trend": 2.707025, "fair_value": 2.642249, "relative_strength": -16.902459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.511583, "energy": 27.023247, "activity_lines": [ 2.591301, 2.589232, 2.620718, 2.662021 ] }, { "date": "2025-11-28", "close": 2.653076, "volume": 27713482, "typical_volume": 38558421.65, "trend": 2.703073, "fair_value": 2.643962, "relative_strength": -18.74308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.928912, "energy": 19.648136, "activity_lines": [ 2.61276, 2.599164, 2.620477, 2.65854 ] }, { "date": "2025-12-05", "close": 2.779878, "volume": 26671469, "typical_volume": 37512899.45, "trend": 2.705896, "fair_value": 2.647685, "relative_strength": -14.665166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.076106, "energy": 12.881007, "activity_lines": [ 2.674535, 2.633569, 2.632923, 2.663495 ] }, { "date": "2025-12-12", "close": 2.7116, "volume": 41998532, "typical_volume": 37972938.0, "trend": 2.701983, "fair_value": 2.65136, "relative_strength": -15.67054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.852176, "energy": 18.113345, "activity_lines": [ 2.699245, 2.652012, 2.639282, 2.663863 ] }, { "date": "2025-12-19", "close": 2.984711, "volume": 71414717, "typical_volume": 39479377.8, "trend": 2.71036, "fair_value": 2.656935, "relative_strength": -6.729952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.506925, "energy": 57.055135, "activity_lines": [ 2.803287, 2.717275, 2.672073, 2.682104 ] }, { "date": "2025-12-26", "close": 2.848156, "volume": 17079674, "typical_volume": 38001822.2, "trend": 2.713548, "fair_value": 2.661246, "relative_strength": -11.637624, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.177933, "energy": 56.997973, "activity_lines": [ 2.83515, 2.750616, 2.690095, 2.690994 ] }, { "date": "2026-01-02", "close": 2.848156, "volume": 13598619, "typical_volume": 36172926.55, "trend": 2.716417, "fair_value": 2.665557, "relative_strength": -10.180659, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.724616, "energy": 60.30856, "activity_lines": [ 2.852708, 2.778991, 2.706909, 2.699678 ] }, { "date": "2026-01-09", "close": 2.799386, "volume": 22112973, "typical_volume": 35847749.9, "trend": 2.715112, "fair_value": 2.669166, "relative_strength": -12.480928, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.061877, "energy": 55.807365, "activity_lines": [ 2.841003, 2.79442, 2.718196, 2.705031 ] }, { "date": "2026-01-16", "close": 2.682338, "volume": 50071322, "typical_volume": 37236204.1, "trend": 2.709905, "fair_value": 2.671396, "relative_strength": -15.287839, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.536544, "energy": 18.362804, "activity_lines": [ 2.788982, 2.784312, 2.718103, 2.702917 ] }, { "date": "2026-01-23", "close": 2.516521, "volume": 21151683, "typical_volume": 37430402.6, "trend": 2.696942, "fair_value": 2.672827, "relative_strength": -19.489001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.271496, "energy": 18.998039, "activity_lines": [ 2.683639, 2.741394, 2.702264, 2.69044 ] }, { "date": "2026-01-30", "close": 2.52, "volume": 38090917, "typical_volume": 37604452.35, "trend": 2.681863, "fair_value": 2.67401, "relative_strength": -18.921745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.117985, "energy": 30.410272, "activity_lines": [ 2.610668, 2.700351, 2.687454, 2.679025 ] }, { "date": "2026-02-06", "close": 2.51, "volume": 69805205, "typical_volume": 38590489.85, "trend": 2.672824, "fair_value": 2.675399, "relative_strength": -18.290675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.672378, "energy": 44.114575, "activity_lines": [ 2.556242, 2.659554, 2.672557, 2.667937 ] }, { "date": "2026-02-13", "close": 2.34, "volume": 70193433, "typical_volume": 39924895.9, "trend": 2.65525, "fair_value": 2.675849, "relative_strength": -22.050296, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.515669, "energy": 71.987973, "activity_lines": [ 2.467692, 2.590449, 2.642522, 2.646464 ] }, { "date": "2026-02-20", "close": 2.26, "volume": 34516525, "typical_volume": 39567934.55, "trend": 2.63724, "fair_value": 2.676235, "relative_strength": -24.788317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.528777, "energy": 81.155089, "activity_lines": [ 2.383101, 2.514797, 2.606034, 2.620964 ] }, { "date": "2026-02-27", "close": 2.22, "volume": 66889430, "typical_volume": 40465557.6, "trend": 2.624104, "fair_value": 2.676036, "relative_strength": -25.059532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.898449, "energy": 82.37518, "activity_lines": [ 2.313333, 2.440083, 2.567144, 2.594045 ] }, { "date": "2026-03-06", "close": 2.32, "volume": 81932663, "typical_volume": 41453473.2, "trend": 2.614953, "fair_value": 2.676837, "relative_strength": -19.372273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.405025, "energy": 75.984202, "activity_lines": [ 2.296667, 2.397455, 2.539562, 2.574426 ] }, { "date": "2026-03-13", "close": 2.26, "volume": 148397414, "typical_volume": 46646292.65, "trend": 2.601525, "fair_value": 2.677614, "relative_strength": -19.588055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.996553, "energy": 67.99979, "activity_lines": [ 2.273333, 2.35352, 2.507479, 2.551526 ] }, { "date": "2026-03-20", "close": 2.15, "volume": 71749172, "typical_volume": 48281867.8, "trend": 2.581504, "fair_value": 2.678165, "relative_strength": -21.432467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.89976, "energy": 67.858189, "activity_lines": [ 2.23, 2.30028, 2.466653, 2.522395 ] }, { "date": "2026-03-27", "close": 2.08, "volume": 46283467, "typical_volume": 49190828.45, "trend": 2.561101, "fair_value": 2.678028, "relative_strength": -21.542729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.912137, "energy": 67.460638, "activity_lines": [ 2.176, 2.246119, 2.421137, 2.49004 ] }, { "date": "2026-04-03", "close": 2.16, "volume": 42421713, "typical_volume": 50155366.5, "trend": 2.54434, "fair_value": 2.678374, "relative_strength": -20.47821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.765078, "energy": 62.453437, "activity_lines": [ 2.160667, 2.217455, 2.385413, 2.464162 ] }, { "date": "2026-04-10", "close": 2.17, "volume": 50400932, "typical_volume": 50624667.1, "trend": 2.526612, "fair_value": 2.679293, "relative_strength": -22.184551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.731498, "energy": 59.952755, "activity_lines": [ 2.152667, 2.197091, 2.352663, 2.440011 ] }, { "date": "2026-04-17", "close": 2.19, "volume": 64763848, "typical_volume": 52477185.4, "trend": 2.508575, "fair_value": 2.680101, "relative_strength": -24.194411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.583804, "energy": 50.589481, "activity_lines": [ 2.161333, 2.186727, 2.324026, 2.418294 ] }, { "date": "2026-04-24", "close": 2.04, "volume": 67369382, "typical_volume": 54512081.05, "trend": 2.490415, "fair_value": 2.679078, "relative_strength": -29.054475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.290006, "energy": 53.442445, "activity_lines": [ 2.124667, 2.154909, 2.283308, 2.388064 ] }, { "date": "2026-05-01", "close": 2.03, "volume": 34156465, "typical_volume": 54119977.7, "trend": 2.472897, "fair_value": 2.6782, "relative_strength": -29.34113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.99663, "energy": 53.876561, "activity_lines": [ 2.092, 2.126727, 2.245161, 2.35836 ] }, { "date": "2026-05-08", "close": 1.95, "volume": 50627104, "typical_volume": 53080597.05, "trend": 2.451412, "fair_value": 2.676779, "relative_strength": -32.980238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.33123, "energy": 69.972952, "activity_lines": [ 2.036, 2.088182, 2.202641, 2.324624 ] }, { "date": "2026-05-15", "close": 1.89, "volume": 80338681, "typical_volume": 56243547.4, "trend": 2.428577, "fair_value": 2.674914, "relative_strength": -34.456859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.13254, "energy": 82.678916, "activity_lines": [ 1.974, 2.043636, 2.159333, 2.288404 ] }, { "date": "2026-05-22", "close": 2.01, "volume": 44631865, "typical_volume": 57795209.7, "trend": 2.408117, "fair_value": 2.673218, "relative_strength": -30.1849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.808013, "energy": 70.679973, "activity_lines": [ 1.970667, 2.028727, 2.132017, 2.261399 ] }, { "date": "2026-05-29", "close": 2.36, "volume": 69035814, "typical_volume": 60141351.75, "trend": 2.401274, "fair_value": 2.673496, "relative_strength": -18.551996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.14033, "energy": 29.453509, "activity_lines": [ 2.096, 2.082, 2.142026, 2.258295 ] }, { "date": "2026-06-05", "close": 2.1, "volume": 52421031, "typical_volume": 60258837.2, "trend": 2.38674, "fair_value": 2.672677, "relative_strength": -24.981063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.191684, "energy": 23.344063, "activity_lines": [ 2.113333, 2.084182, 2.129364, 2.238858 ] }, { "date": "2026-06-12", "close": 2.2, "volume": 45565877, "typical_volume": 61479546.9, "trend": 2.373913, "fair_value": 2.672769, "relative_strength": -21.11701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.672781, "energy": 21.817147, "activity_lines": [ 2.159333, 2.104182, 2.129, 2.22681 ] }, { "date": "2026-06-19", "close": 2.39, "volume": 73435267, "typical_volume": 63246764.4, "trend": 2.365794, "fair_value": 2.674379, "relative_strength": -14.382095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.572662, "energy": 19.172647, "activity_lines": [ 2.252, 2.158, 2.148238, 2.227848 ] }, { "date": "2026-06-26", "close": 2.245575, "volume": 78359357, "typical_volume": 63674472.0, "trend": 2.352211, "fair_value": 2.674613, "relative_strength": -16.87154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.64712, "energy": 15.377087, "activity_lines": [ 2.263192, 2.181559, 2.15434, 2.220092 ] }, { "date": "2026-07-03", "close": 1.869664, "volume": 70861131, "typical_volume": 63707856.9, "trend": 2.32187, "fair_value": 2.672348, "relative_strength": -31.437964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.896239, "energy": 19.628802, "activity_lines": [ 2.133375, 2.13576, 2.125901, 2.18896 ] }, { "date": "2026-07-10", "close": 1.849879, "volume": 65688204, "typical_volume": 65266440.85, "trend": 2.293146, "fair_value": 2.669445, "relative_strength": -32.34579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.158303, "energy": 33.990462, "activity_lines": [ 2.029652, 2.089461, 2.097817, 2.158509 ] }, { "date": "2026-07-17", "close": 1.839987, "volume": 47777348, "typical_volume": 64310836.75, "trend": 2.254989, "fair_value": 2.66639, "relative_strength": -30.865025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.73524, "energy": 57.332119, "activity_lines": [ 1.939306, 2.044639, 2.070744, 2.129273 ] }, { "date": "2026-07-24", "close": 1.849879, "volume": 43127448, "typical_volume": 62370576.0, "trend": 2.221713, "fair_value": 2.663727, "relative_strength": -29.346871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.951674, "energy": 64.904058, "activity_lines": [ 1.876259, 2.003615, 2.046422, 2.103137 ] }, { "date": "2026-07-31", "close": 1.98, "volume": 47303702, "typical_volume": 57315890.4, "trend": 2.192774, "fair_value": 2.661719, "relative_strength": -24.5416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.910579, "energy": 59.28554, "activity_lines": [ 1.892593, 1.986979, 2.036732, 2.087542 ] }, { "date": "2026-08-07", "close": 2.02, "volume": 36155003, "typical_volume": 55536181.95, "trend": 2.166795, "fair_value": 2.659757, "relative_strength": -25.010811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.862744, "energy": 34.952757, "activity_lines": [ 1.939966, 1.978161, 2.032184, 2.076395 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }