{ "ticker": { "uuid": "f07ef000-e1c1-45ff-947b-54f61ff73b37", "symbol": "ADFFOODS", "name": "ADF Foods Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 28.231, "architecture_energy": 21.999, "architecture_maturity": 62.658, "architecture_confidence": 88.602, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.45, "rotation_up": 24.3, "upward_expansion": 58.64, "deceleration": 88.28, "rotation_down": 33.54, "downward_expansion": 22.31 }, "activity_lines": [ 281.008779, 291.922224, 284.123113, 265.658785 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 259.700012, "trend_reference": 242.546604, "distance_from_trend": 0.070722, "trend_direction": "Improving", "fair_value": 235.640696, "distance_from_fair_value": 0.102102, "fair_value_direction": "Weakening", "relative_strength": 12.935522, "relative_strength_direction": "Weakening", "price_momentum": 0.144456, "excess_performance": 0.188165, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070722, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.132312, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.102102, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.09998, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.129355, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.142586, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.144456, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.413783, "read": "Supply-led" } ], "volume": { "latest": 802928, "relative_activity": 0.596708, "balance": 0.413783, "dry_up": 0.839741, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.110927, "annualized_volatility": 0.546497, "from_high_reference": -0.213087, "from_low_reference": 0.696277 }, "levels": { "trend_reference": 242.546604, "fair_value_reference": 235.640696, "structural_low": 153.100006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.041844, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.088101, "regime_survival": 0.2, "best_return": 0.177198, "worst_return": -0.146792, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.035224, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.126192, "regime_survival": 0.0, "best_return": 0.341453, "worst_return": -0.112627, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.100528, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.19066, "regime_survival": 0.25, "best_return": 0.185277, "worst_return": -0.282271, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.103233, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.117067, "regime_survival": 0.0, "best_return": 0.029679, "worst_return": -0.236145, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.000185, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.108802, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": 0.117729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.018178, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.162187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.003955, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.120487, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-09-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-02-13", "tenure": "Established", "return": 0.013491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.229924, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.647666, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.034868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.00766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 212.124283, "volume": 652490, "typical_volume": 1305431.0, "trend": 165.840512, "fair_value": 148.419801, "relative_strength": 28.250718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.193564, "energy": 57.162219, "activity_lines": [ 211.042825, 206.712749, 192.438819, 180.218645 ] }, { "date": "2023-08-25", "close": 205.415298, "volume": 707655, "typical_volume": 1335703.25, "trend": 168.06356, "fair_value": 149.295737, "relative_strength": 23.661631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.898326, "energy": 51.656847, "activity_lines": [ 209.435191, 207.530038, 195.004838, 182.771857 ] }, { "date": "2023-09-01", "close": 210.473724, "volume": 798905, "typical_volume": 1364809.25, "trend": 170.348599, "fair_value": 150.195563, "relative_strength": 24.803035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.459608, "energy": 48.048831, "activity_lines": [ 209.740371, 208.877473, 197.747552, 185.507997 ] }, { "date": "2023-09-08", "close": 221.07605, "volume": 2640385, "typical_volume": 1477087.5, "trend": 172.924879, "fair_value": 151.167283, "relative_strength": 27.572437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.141644, "energy": 53.350463, "activity_lines": [ 213.287423, 211.619583, 201.166949, 188.780735 ] }, { "date": "2023-09-15", "close": 232.338577, "volume": 2234862, "typical_volume": 1583885.35, "trend": 175.893971, "fair_value": 152.118894, "relative_strength": 30.500761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.024647, "energy": 55.436112, "activity_lines": [ 220.024876, 215.679769, 205.300178, 192.613877 ] }, { "date": "2023-09-22", "close": 214.813705, "volume": 412127, "typical_volume": 1591565.45, "trend": 178.252165, "fair_value": 152.982485, "relative_strength": 23.049608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.573065, "energy": 46.581358, "activity_lines": [ 219.534249, 215.986234, 207.345002, 195.124828 ] }, { "date": "2023-09-29", "close": 203.211319, "volume": 551168, "typical_volume": 1447141.6, "trend": 180.246804, "fair_value": 153.755551, "relative_strength": 16.099958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.245751, "energy": 37.694126, "activity_lines": [ 214.996865, 214.109958, 207.9601, 196.735096 ] }, { "date": "2023-10-06", "close": 208.065887, "volume": 258526, "typical_volume": 1443520.4, "trend": 182.559817, "fair_value": 154.575519, "relative_strength": 18.093925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.275973, "energy": 28.968869, "activity_lines": [ 212.224602, 213.218223, 208.838828, 198.529875 ] }, { "date": "2023-10-13", "close": 238.746597, "volume": 2773441, "typical_volume": 1482762.95, "trend": 186.032101, "fair_value": 155.598115, "relative_strength": 33.658935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.659756, "energy": 39.873134, "activity_lines": [ 219.839765, 217.868877, 212.412869, 202.154829 ] }, { "date": "2023-10-20", "close": 228.891861, "volume": 2348180, "typical_volume": 1574207.95, "trend": 189.207785, "fair_value": 156.544397, "relative_strength": 28.433667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.981441, "energy": 37.623903, "activity_lines": [ 222.99198, 220.252721, 214.720887, 204.919975 ] }, { "date": "2023-10-27", "close": 226.173325, "volume": 1127569, "typical_volume": 1376515.15, "trend": 191.954939, "fair_value": 157.48572, "relative_strength": 29.069862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.152433, "energy": 38.876941, "activity_lines": [ 225.467797, 221.82683, 216.484477, 207.304848 ] }, { "date": "2023-11-03", "close": 220.93042, "volume": 1051402, "typical_volume": 1407778.25, "trend": 194.607539, "fair_value": 158.390118, "relative_strength": 23.863392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.064441, "energy": 38.664248, "activity_lines": [ 225.438671, 222.192245, 217.533049, 209.174234 ] }, { "date": "2023-11-10", "close": 224.73465, "volume": 903199, "typical_volume": 1430502.7, "trend": 197.414329, "fair_value": 159.263752, "relative_strength": 23.821401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.746323, "energy": 33.422112, "activity_lines": [ 225.496348, 222.967246, 218.768016, 211.117919 ] }, { "date": "2023-11-17", "close": 213.031265, "volume": 658252, "typical_volume": 1455600.55, "trend": 199.657702, "fair_value": 160.089019, "relative_strength": 14.760194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.296639, "energy": 20.453424, "activity_lines": [ 220.541646, 221.355069, 218.680866, 212.125463 ] }, { "date": "2023-11-24", "close": 209.525177, "volume": 573706, "typical_volume": 1123330.6, "trend": 201.832846, "fair_value": 160.867367, "relative_strength": 11.934438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.652658, "energy": 13.548009, "activity_lines": [ 216.132604, 219.25169, 218.107011, 212.762074 ] }, { "date": "2023-12-01", "close": 210.809082, "volume": 787784, "typical_volume": 1097636.05, "trend": 203.972509, "fair_value": 161.572327, "relative_strength": 9.554204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.670453, "energy": 13.597128, "activity_lines": [ 213.442642, 217.796537, 217.615468, 213.341186 ] }, { "date": "2023-12-08", "close": 203.451279, "volume": 1043272, "typical_volume": 1103592.15, "trend": 205.371482, "fair_value": 162.180868, "relative_strength": 1.924799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.213873, "energy": 12.153954, "activity_lines": [ 209.324362, 215.076414, 216.423076, 213.307558 ] }, { "date": "2023-12-15", "close": 198.167465, "volume": 983686, "typical_volume": 1127893.95, "trend": 206.628152, "fair_value": 162.742457, "relative_strength": -3.069209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.041471, "energy": 30.926537, "activity_lines": [ 204.610087, 211.391234, 214.753006, 212.842783 ] }, { "date": "2023-12-22", "close": 196.044052, "volume": 983523, "typical_volume": 1155578.6, "trend": 207.497068, "fair_value": 163.294119, "relative_strength": -3.922499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.925053, "energy": 43.201635, "activity_lines": [ 200.959153, 207.49995, 212.918435, 212.159938 ] }, { "date": "2023-12-29", "close": 197.673645, "volume": 511428, "typical_volume": 1100078.0, "trend": 208.455093, "fair_value": 163.774056, "relative_strength": -4.974038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.469754, "energy": 51.505269, "activity_lines": [ 198.983898, 204.681366, 211.317992, 211.526169 ] }, { "date": "2024-01-05", "close": 203.796936, "volume": 1182310, "typical_volume": 1126569.0, "trend": 209.21908, "fair_value": 164.304176, "relative_strength": -2.260665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.493367, "energy": 42.377604, "activity_lines": [ 199.839842, 203.543712, 210.366759, 211.225643 ] }, { "date": "2024-01-12", "close": 197.969925, "volume": 535956, "typical_volume": 1117984.05, "trend": 209.685108, "fair_value": 164.825563, "relative_strength": -6.044869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.552308, "energy": 41.290167, "activity_lines": [ 199.220925, 201.753444, 208.900227, 210.499891 ] }, { "date": "2024-01-19", "close": 200.241486, "volume": 1405834, "typical_volume": 1148330.5, "trend": 210.321239, "fair_value": 165.360159, "relative_strength": -3.989205, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.149735, "energy": 37.829797, "activity_lines": [ 199.724619, 200.793651, 207.685488, 209.890625 ] }, { "date": "2024-01-26", "close": 194.068802, "volume": 356803, "typical_volume": 1034151.4, "trend": 210.7587, "fair_value": 165.820243, "relative_strength": -5.999625, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.114426, "energy": 44.552437, "activity_lines": [ 198.032483, 199.156882, 205.931599, 208.84208 ] }, { "date": "2024-02-02", "close": 201.821701, "volume": 3039899, "typical_volume": 1074403.25, "trend": 210.781668, "fair_value": 166.288017, "relative_strength": -4.730025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.858192, "energy": 33.871718, "activity_lines": [ 199.05633, 199.274503, 205.044687, 208.2655 ] }, { "date": "2024-02-09", "close": 194.957672, "volume": 1082192, "typical_volume": 1107906.5, "trend": 210.25403, "fair_value": 166.570172, "relative_strength": -7.833109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.361674, "energy": 35.741792, "activity_lines": [ 197.515631, 198.284182, 203.649377, 207.244597 ] }, { "date": "2024-02-16", "close": 191.500961, "volume": 677457, "typical_volume": 1114220.95, "trend": 209.676883, "fair_value": 166.822061, "relative_strength": -10.652502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.112188, "energy": 42.894622, "activity_lines": [ 195.411979, 196.953576, 202.019409, 206.034721 ] }, { "date": "2024-02-23", "close": 189.426971, "volume": 333432, "typical_volume": 1117966.25, "trend": 209.121443, "fair_value": 167.02436, "relative_strength": -12.352915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.208792, "energy": 42.250359, "activity_lines": [ 193.048261, 195.463159, 200.247681, 204.728276 ] }, { "date": "2024-03-01", "close": 219.895264, "volume": 5923127, "typical_volume": 1275450.55, "trend": 209.36397, "fair_value": 167.333287, "relative_strength": 0.832739, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.286388, "energy": 10.694998, "activity_lines": [ 201.561609, 199.67135, 201.466453, 205.423361 ] }, { "date": "2024-03-08", "close": 203.006836, "volume": 1866952, "typical_volume": 1251389.15, "trend": 209.079474, "fair_value": 167.513012, "relative_strength": -7.744915, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.875819, "energy": 14.793804, "activity_lines": [ 202.723716, 200.375259, 201.166571, 205.013223 ] }, { "date": "2024-03-15", "close": 188.093658, "volume": 899510, "typical_volume": 1239986.2, "trend": 208.278453, "fair_value": 167.648544, "relative_strength": -12.812081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.953098, "energy": 19.664874, "activity_lines": [ 198.835755, 198.270714, 199.569648, 203.659299 ] }, { "date": "2024-03-22", "close": 189.772598, "volume": 678429, "typical_volume": 1221337.55, "trend": 207.75703, "fair_value": 167.790417, "relative_strength": -12.446819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.031957, "energy": 22.020033, "activity_lines": [ 195.965042, 196.756945, 198.313956, 202.465373 ] }, { "date": "2024-03-29", "close": 182.661713, "volume": 558049, "typical_volume": 1204080.05, "trend": 206.829963, "fair_value": 167.824003, "relative_strength": -16.579844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.624897, "energy": 45.997174, "activity_lines": [ 190.839258, 194.09933, 196.529408, 200.846321 ] }, { "date": "2024-04-05", "close": 190.414581, "volume": 564463, "typical_volume": 1199390.6, "trend": 205.807914, "fair_value": 167.88395, "relative_strength": -13.832665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.449327, "energy": 49.092099, "activity_lines": [ 188.74878, 193.170959, 195.683575, 199.787264 ] }, { "date": "2024-04-12", "close": 186.908493, "volume": 288771, "typical_volume": 1185143.85, "trend": 204.293578, "fair_value": 167.963122, "relative_strength": -15.509746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.563002, "energy": 48.861283, "activity_lines": [ 187.454985, 191.671559, 194.611528, 198.567946 ] }, { "date": "2024-04-19", "close": 212.83374, "volume": 1971816, "typical_volume": 1244345.45, "trend": 204.227579, "fair_value": 168.247172, "relative_strength": -2.428907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.247106, "energy": 11.28306, "activity_lines": [ 195.876163, 195.156989, 196.11625, 199.118925 ] }, { "date": "2024-04-26", "close": 218.512589, "volume": 3588483, "typical_volume": 1371606.0, "trend": 204.737621, "fair_value": 168.487848, "relative_strength": -1.383981, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.583031, "energy": 11.277149, "activity_lines": [ 204.540951, 199.349918, 198.152174, 200.040538 ] }, { "date": "2024-05-03", "close": 222.561874, "volume": 1648786, "typical_volume": 1404861.0, "trend": 205.220821, "fair_value": 168.810675, "relative_strength": -0.153682, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.41968, "energy": 28.998035, "activity_lines": [ 212.639501, 203.787959, 200.502024, 201.19049 ] }, { "date": "2024-05-10", "close": 226.265472, "volume": 3278314, "typical_volume": 1519600.55, "trend": 204.804783, "fair_value": 169.144039, "relative_strength": 3.155414, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.726407, "energy": 44.208296, "activity_lines": [ 219.312573, 208.29693, 203.088433, 202.548209 ] }, { "date": "2024-05-17", "close": 230.709793, "volume": 1301784, "typical_volume": 1559118.35, "trend": 204.865381, "fair_value": 169.367343, "relative_strength": 2.968348, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.194152, "energy": 59.044434, "activity_lines": [ 225.077026, 213.498137, 205.954199, 204.2195 ] }, { "date": "2024-05-24", "close": 218.858261, "volume": 423386, "typical_volume": 1521172.15, "trend": 204.621545, "fair_value": 169.580696, "relative_strength": -4.47382, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.473136, "energy": 60.371705, "activity_lines": [ 223.970882, 216.040829, 207.533933, 205.122267 ] }, { "date": "2024-05-31", "close": 211.74733, "volume": 796230, "typical_volume": 1534185.85, "trend": 204.315442, "fair_value": 169.693131, "relative_strength": -5.879852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.749349, "energy": 41.810175, "activity_lines": [ 220.092793, 216.731269, 208.364715, 205.581995 ] }, { "date": "2024-06-07", "close": 219.994034, "volume": 1255942, "typical_volume": 1526691.25, "trend": 204.157422, "fair_value": 169.884838, "relative_strength": -5.348559, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.960698, "energy": 32.058534, "activity_lines": [ 219.414622, 218.521569, 209.915291, 206.593517 ] }, { "date": "2024-06-14", "close": 224.280334, "volume": 875136, "typical_volume": 1552607.9, "trend": 204.532391, "fair_value": 170.14959, "relative_strength": -4.18613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.095459, "energy": 27.283109, "activity_lines": [ 220.336407, 220.412427, 211.780026, 207.891769 ] }, { "date": "2024-06-21", "close": 240.368805, "volume": 2201005, "typical_volume": 1510663.2, "trend": 205.560512, "fair_value": 170.539091, "relative_strength": 2.428668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.76676, "energy": 40.136891, "activity_lines": [ 226.753359, 224.61272, 215.033132, 210.203796 ] }, { "date": "2024-06-28", "close": 238.877472, "volume": 3576015, "typical_volume": 1635354.35, "trend": 206.496125, "fair_value": 170.952565, "relative_strength": -0.466399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.802524, "energy": 50.747275, "activity_lines": [ 232.029265, 227.569856, 217.960648, 212.353277 ] }, { "date": "2024-07-05", "close": 230.057953, "volume": 773525, "typical_volume": 1640157.75, "trend": 207.383014, "fair_value": 171.285244, "relative_strength": -5.203189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.013054, "energy": 50.561028, "activity_lines": [ 233.030718, 228.449921, 219.839069, 213.873395 ] }, { "date": "2024-07-12", "close": 237.731842, "volume": 1144611, "typical_volume": 1680716.7, "trend": 208.701826, "fair_value": 171.734179, "relative_strength": -2.55271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.860014, "energy": 50.652251, "activity_lines": [ 235.369425, 230.515323, 222.264731, 215.831384 ] }, { "date": "2024-07-19", "close": 214.61145, "volume": 659015, "typical_volume": 1417511.1, "trend": 209.32074, "fair_value": 172.017649, "relative_strength": -11.821799, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.273974, "energy": 28.39622, "activity_lines": [ 228.818815, 228.101199, 222.258428, 216.21265 ] }, { "date": "2024-07-26", "close": 231.301086, "volume": 1363495, "typical_volume": 1392338.25, "trend": 210.441654, "fair_value": 172.388267, "relative_strength": -5.913017, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.225554, "energy": 22.069153, "activity_lines": [ 228.476009, 228.933446, 223.866775, 217.630737 ] }, { "date": "2024-08-02", "close": 227.012421, "volume": 1384191, "typical_volume": 1416572.3, "trend": 211.215504, "fair_value": 172.791886, "relative_strength": -6.910647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.659281, "energy": 18.477148, "activity_lines": [ 227.308162, 228.975185, 224.931943, 218.699819 ] }, { "date": "2024-08-09", "close": 226.89328, "volume": 869166, "typical_volume": 1426109.15, "trend": 212.179616, "fair_value": 173.243075, "relative_strength": -5.33136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.337669, "energy": 16.425824, "activity_lines": [ 226.891606, 228.847005, 225.800437, 219.711288 ] }, { "date": "2024-08-16", "close": 221.343811, "volume": 785497, "typical_volume": 1437481.55, "trend": 212.883027, "fair_value": 173.718998, "relative_strength": -7.946478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.744792, "energy": 15.657716, "activity_lines": [ 224.836204, 227.434449, 225.963645, 220.302527 ] }, { "date": "2024-08-23", "close": 237.724197, "volume": 2285915, "typical_volume": 1523554.15, "trend": 214.338206, "fair_value": 174.245941, "relative_strength": -2.048593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.010798, "energy": 25.312902, "activity_lines": [ 229.333466, 228.975604, 227.50269, 221.905183 ] }, { "date": "2024-08-30", "close": 267.238678, "volume": 10314424, "typical_volume": 2024836.8, "trend": 216.518772, "fair_value": 174.888996, "relative_strength": 8.362651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.470693, "energy": 56.1036, "activity_lines": [ 242.128039, 235.638594, 231.627353, 225.318116 ] }, { "date": "2024-09-06", "close": 262.433777, "volume": 2016460, "typical_volume": 2027069.0, "trend": 218.767976, "fair_value": 175.445242, "relative_strength": 8.184035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.241257, "energy": 67.806094, "activity_lines": [ 250.925139, 240.939423, 234.911882, 228.280375 ] }, { "date": "2024-09-13", "close": 277.424347, "volume": 8569604, "typical_volume": 2276125.05, "trend": 221.632089, "fair_value": 176.074132, "relative_strength": 12.213899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.325806, "energy": 74.183135, "activity_lines": [ 262.357672, 248.537513, 239.387894, 232.064657 ] }, { "date": "2024-09-20", "close": 269.929047, "volume": 4526259, "typical_volume": 2419998.7, "trend": 224.315491, "fair_value": 176.686704, "relative_strength": 7.438873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.186737, "energy": 72.826749, "activity_lines": [ 267.923034, 253.911614, 242.869536, 235.18059 ] }, { "date": "2024-09-27", "close": 270.02832, "volume": 2306584, "typical_volume": 2371412.2, "trend": 225.986593, "fair_value": 177.332378, "relative_strength": 5.892339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.769255, "energy": 66.568655, "activity_lines": [ 270.282471, 258.718362, 246.135074, 238.129804 ] }, { "date": "2024-10-04", "close": 283.182281, "volume": 3266512, "typical_volume": 2469648.6, "trend": 228.659108, "fair_value": 178.022636, "relative_strength": 16.051591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.998786, "energy": 55.434825, "activity_lines": [ 274.872953, 264.909159, 250.444976, 241.819849 ] }, { "date": "2024-10-11", "close": 300.803589, "volume": 9087948, "typical_volume": 2902876.7, "trend": 232.416106, "fair_value": 178.770097, "relative_strength": 23.531002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.58911, "energy": 52.805788, "activity_lines": [ 284.274298, 273.360536, 256.183228, 246.474331 ] }, { "date": "2024-10-18", "close": 306.114838, "volume": 3404511, "typical_volume": 3033290.75, "trend": 236.29418, "fair_value": 179.648512, "relative_strength": 26.119359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.358268, "energy": 55.800889, "activity_lines": [ 292.888072, 281.435937, 262.037098, 251.229088 ] }, { "date": "2024-10-25", "close": 268.837006, "volume": 1670785, "typical_volume": 3054032.9, "trend": 239.16669, "fair_value": 180.331893, "relative_strength": 14.014586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.090062, "energy": 44.42849, "activity_lines": [ 287.163202, 281.293158, 263.891329, 253.328625 ] }, { "date": "2024-11-01", "close": 304.526398, "volume": 1535273, "typical_volume": 3087039.75, "trend": 242.970417, "fair_value": 181.224215, "relative_strength": 28.230726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.458988, "energy": 46.673389, "activity_lines": [ 293.407599, 286.775847, 268.911965, 257.545381 ] }, { "date": "2024-11-08", "close": 291.453918, "volume": 1356545, "typical_volume": 3044816.75, "trend": 246.455265, "fair_value": 182.043581, "relative_strength": 23.398233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.503329, "energy": 38.691734, "activity_lines": [ 292.994631, 288.667136, 272.305478, 260.673349 ] }, { "date": "2024-11-15", "close": 281.556366, "volume": 692654, "typical_volume": 2900648.7, "trend": 248.746019, "fair_value": 182.81515, "relative_strength": 22.045306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.182494, "energy": 29.732838, "activity_lines": [ 288.731036, 288.318594, 274.513105, 262.937936 ] }, { "date": "2024-11-22", "close": 301.600067, "volume": 1558874, "typical_volume": 2939916.15, "trend": 251.515602, "fair_value": 183.696414, "relative_strength": 28.17486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.78389, "energy": 34.444102, "activity_lines": [ 292.431824, 291.266676, 278.426422, 266.347874 ] }, { "date": "2024-11-29", "close": 330.894684, "volume": 2407230, "typical_volume": 3003047.1, "trend": 255.126695, "fair_value": 184.804647, "relative_strength": 38.424506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.963645, "energy": 42.500612, "activity_lines": [ 306.198468, 299.101495, 284.789027, 271.469105 ] }, { "date": "2024-12-06", "close": 333.431244, "volume": 1281662, "typical_volume": 3034179.45, "trend": 258.698888, "fair_value": 185.899444, "relative_strength": 35.394337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.483387, "energy": 53.034951, "activity_lines": [ 316.673454, 306.28904, 290.949576, 276.521012 ] }, { "date": "2024-12-13", "close": 341.737122, "volume": 1164513, "typical_volume": 3024230.35, "trend": 262.399799, "fair_value": 187.1094, "relative_strength": 37.055218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.070499, "energy": 72.529861, "activity_lines": [ 327.990076, 313.833964, 297.335353, 281.878317 ] }, { "date": "2024-12-20", "close": 325.224762, "volume": 1189106, "typical_volume": 3014476.1, "trend": 265.945349, "fair_value": 188.208825, "relative_strength": 35.767967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.637466, "energy": 69.071904, "activity_lines": [ 330.450364, 317.312007, 301.622638, 285.931541 ] }, { "date": "2024-12-27", "close": 299.80957, "volume": 675671, "typical_volume": 3004801.35, "trend": 268.880757, "fair_value": 189.13603, "relative_strength": 23.15611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.083974, "energy": 42.125267, "activity_lines": [ 321.527696, 315.725085, 303.02175, 288.116329 ] }, { "date": "2025-01-03", "close": 292.548096, "volume": 1039550, "typical_volume": 3017504.0, "trend": 271.299225, "fair_value": 189.94898, "relative_strength": 18.5906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.08626, "energy": 26.224906, "activity_lines": [ 310.303902, 312.932537, 303.382074, 289.643254 ] }, { "date": "2025-01-10", "close": 275.190155, "volume": 1128717, "typical_volume": 2959644.1, "trend": 272.996219, "fair_value": 190.693663, "relative_strength": 13.708309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.606133, "energy": 17.078299, "activity_lines": [ 295.850568, 306.552888, 301.750192, 289.894282 ] }, { "date": "2025-01-17", "close": 269.022888, "volume": 628779, "typical_volume": 2475361.85, "trend": 273.951356, "fair_value": 191.354086, "relative_strength": 11.768146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.402105, "energy": 20.894677, "activity_lines": [ 283.224217, 299.585304, 299.352542, 289.637938 ] }, { "date": "2025-01-24", "close": 257.981445, "volume": 817519, "typical_volume": 2415414.8, "trend": 274.588155, "fair_value": 191.941081, "relative_strength": 7.28179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.284235, "energy": 34.584107, "activity_lines": [ 271.765, 291.018023, 295.89483, 288.607621 ] }, { "date": "2025-01-31", "close": 269.072632, "volume": 863288, "typical_volume": 2030099.0, "trend": 275.888644, "fair_value": 192.61821, "relative_strength": 9.466153, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.869931, "energy": 37.676157, "activity_lines": [ 268.485734, 284.895955, 293.514622, 288.251781 ] }, { "date": "2025-02-07", "close": 265.591095, "volume": 513855, "typical_volume": 1829478.8, "trend": 276.817286, "fair_value": 193.304071, "relative_strength": 7.354727, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.083563, "energy": 42.823881, "activity_lines": [ 266.095085, 278.732289, 290.84261, 287.587423 ] }, { "date": "2025-02-14", "close": 229.532379, "volume": 530570, "typical_volume": 1740678.1, "trend": 277.31465, "fair_value": 193.805301, "relative_strength": -4.898806, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.109873, "energy": 55.810871, "activity_lines": [ 253.481997, 267.19983, 284.757092, 284.536784 ] }, { "date": "2025-02-21", "close": 239.131454, "volume": 1199687, "typical_volume": 1637336.85, "trend": 277.575662, "fair_value": 194.441992, "relative_strength": -0.698071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.671039, "energy": 54.188671, "activity_lines": [ 247.112452, 259.301728, 279.778609, 282.073352 ] }, { "date": "2025-02-28", "close": 234.008636, "volume": 379476, "typical_volume": 1201913.25, "trend": 277.808869, "fair_value": 195.065312, "relative_strength": -0.01082, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.556597, "energy": 60.541708, "activity_lines": [ 241.028064, 252.337763, 274.522004, 279.262576 ] }, { "date": "2025-03-07", "close": 236.694382, "volume": 605836, "typical_volume": 1061979.5, "trend": 278.135573, "fair_value": 195.705479, "relative_strength": -1.046183, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.391403, "energy": 68.400445, "activity_lines": [ 237.437111, 247.520589, 269.839256, 276.610029 ] }, { "date": "2025-03-14", "close": 229.14444, "volume": 399113, "typical_volume": 998395.9, "trend": 278.395594, "fair_value": 196.282525, "relative_strength": -3.833032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.094038, "energy": 66.478437, "activity_lines": [ 233.488062, 242.478248, 264.768039, 273.44931 ] }, { "date": "2025-03-21", "close": 243.378922, "volume": 483106, "typical_volume": 945787.55, "trend": 278.584085, "fair_value": 196.968745, "relative_strength": -2.352515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.192354, "energy": 48.42183, "activity_lines": [ 236.713616, 241.176788, 261.2415, 271.19017 ] }, { "date": "2025-03-28", "close": 234.137955, "volume": 824399, "typical_volume": 919180.25, "trend": 277.480727, "fair_value": 197.507014, "relative_strength": -7.032063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.694155, "energy": 44.038154, "activity_lines": [ 235.935746, 238.773539, 257.126047, 268.322678 ] }, { "date": "2025-04-04", "close": 231.472076, "volume": 365123, "typical_volume": 902803.7, "trend": 276.44867, "fair_value": 197.984205, "relative_strength": -5.901703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.085445, "energy": 42.721116, "activity_lines": [ 234.602149, 236.519856, 253.029633, 265.354378 ] }, { "date": "2025-04-11", "close": 224.200668, "volume": 432460, "typical_volume": 846483.0, "trend": 274.674548, "fair_value": 198.419037, "relative_strength": -8.803066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.62435, "energy": 44.347347, "activity_lines": [ 231.013853, 233.426087, 248.479202, 261.983539 ] }, { "date": "2025-04-18", "close": 238.723633, "volume": 538998, "typical_volume": 753071.4, "trend": 273.634367, "fair_value": 198.98898, "relative_strength": -7.126971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.628996, "energy": 39.070137, "activity_lines": [ 233.09946, 233.788711, 245.680478, 259.664125 ] }, { "date": "2025-04-25", "close": 221.126968, "volume": 1022333, "typical_volume": 740104.95, "trend": 272.004322, "fair_value": 199.472554, "relative_strength": -14.560957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.036804, "energy": 43.181059, "activity_lines": [ 228.680899, 231.44044, 241.644792, 256.276551 ] }, { "date": "2025-05-02", "close": 220.858398, "volume": 283013, "typical_volume": 696029.95, "trend": 269.92686, "fair_value": 199.964818, "relative_strength": -15.616753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.457493, "energy": 47.168027, "activity_lines": [ 225.656278, 229.196165, 238.118309, 252.976814 ] }, { "date": "2025-05-09", "close": 214.482208, "volume": 327155, "typical_volume": 652932.4, "trend": 267.04948, "fair_value": 200.451448, "relative_strength": -16.699326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.838866, "energy": 47.853679, "activity_lines": [ 221.391565, 226.12482, 234.560183, 249.39974 ] }, { "date": "2025-05-16", "close": 236.027908, "volume": 1030762, "typical_volume": 670686.95, "trend": 264.713249, "fair_value": 201.073173, "relative_strength": -11.906485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.803329, "energy": 41.030037, "activity_lines": [ 225.441409, 227.3259, 233.581375, 247.398348 ] }, { "date": "2025-05-23", "close": 229.761169, "volume": 996370, "typical_volume": 668527.95, "trend": 263.410721, "fair_value": 201.653495, "relative_strength": -13.625656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.335935, "energy": 36.059563, "activity_lines": [ 226.613858, 227.399691, 232.309456, 245.143375 ] }, { "date": "2025-05-30", "close": 234.744736, "volume": 476997, "typical_volume": 635941.95, "trend": 261.084666, "fair_value": 202.211055, "relative_strength": -11.400615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.339202, "energy": 25.646083, "activity_lines": [ 230.044993, 228.368372, 231.811148, 243.293957 ] }, { "date": "2025-06-06", "close": 256.121338, "volume": 2686738, "typical_volume": 738839.9, "trend": 259.906913, "fair_value": 202.911928, "relative_strength": -4.445074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.511901, "energy": 14.970195, "activity_lines": [ 239.693811, 233.380693, 233.541304, 242.973742 ] }, { "date": "2025-06-13", "close": 276.344055, "volume": 2730169, "typical_volume": 834472.4, "trend": 259.733169, "fair_value": 203.837803, "relative_strength": 3.983621, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.975132, "energy": 24.644694, "activity_lines": [ 253.732672, 241.670174, 237.258869, 244.034203 ] }, { "date": "2025-06-20", "close": 271.320709, "volume": 1130290, "typical_volume": 847822.5, "trend": 258.723858, "fair_value": 204.706526, "relative_strength": 0.388961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.577306, "energy": 38.374683, "activity_lines": [ 261.972961, 248.230465, 240.410579, 244.781786 ] }, { "date": "2025-06-27", "close": 274.712738, "volume": 502958, "typical_volume": 847277.65, "trend": 256.851126, "fair_value": 205.594589, "relative_strength": -0.575135, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.760617, "energy": 54.515478, "activity_lines": [ 268.991074, 254.550761, 243.874634, 245.813326 ] }, { "date": "2025-07-04", "close": 266.187958, "volume": 446709, "typical_volume": 843084.6, "trend": 254.609683, "fair_value": 206.428561, "relative_strength": -3.163678, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.461068, "energy": 58.040326, "activity_lines": [ 270.170821, 258.666749, 246.48337, 246.415703 ] }, { "date": "2025-07-11", "close": 262.756134, "volume": 206061, "typical_volume": 793403.3, "trend": 251.976984, "fair_value": 207.23462, "relative_strength": -3.357809, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.565808, "energy": 46.542481, "activity_lines": [ 268.110413, 261.339479, 248.590714, 246.94128 ] }, { "date": "2025-07-18", "close": 271.658905, "volume": 909692, "typical_volume": 819914.1, "trend": 250.191455, "fair_value": 208.112904, "relative_strength": 0.262594, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.358875, "energy": 32.495976, "activity_lines": [ 268.575275, 264.869117, 251.433443, 248.211082 ] }, { "date": "2025-07-25", "close": 267.92868, "volume": 509763, "typical_volume": 815110.45, "trend": 249.128759, "fair_value": 208.969062, "relative_strength": -0.849963, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.633635, "energy": 35.562944, "activity_lines": [ 268.109072, 266.680956, 253.741625, 249.355419 ] }, { "date": "2025-08-01", "close": 233.750015, "volume": 445477, "typical_volume": 817428.65, "trend": 247.168823, "fair_value": 209.576531, "relative_strength": -12.592777, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 20.070416, "energy": 12.939094, "activity_lines": [ 256.476116, 261.698478, 252.645962, 248.363242 ] }, { "date": "2025-08-08", "close": 230.157913, "volume": 607781, "typical_volume": 823662.4, "trend": 245.667748, "fair_value": 210.179187, "relative_strength": -13.243028, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 8.624092, "energy": 13.97418, "activity_lines": [ 246.376641, 255.990367, 251.186262, 247.265764 ] }, { "date": "2025-08-15", "close": 226.956573, "volume": 169505, "typical_volume": 790917.7, "trend": 244.265537, "fair_value": 210.766215, "relative_strength": -15.409696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.942751, "energy": 24.749756, "activity_lines": [ 237.612055, 249.78359, 249.48463, 246.058591 ] }, { "date": "2025-08-22", "close": 227.854141, "volume": 286184, "typical_volume": 786970.75, "trend": 243.261294, "fair_value": 211.358626, "relative_strength": -15.828932, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.318705, "energy": 33.129286, "activity_lines": [ 231.533296, 244.270276, 247.902678, 244.999791 ] }, { "date": "2025-08-29", "close": 205.524506, "volume": 495447, "typical_volume": 790120.1, "trend": 241.143023, "fair_value": 211.781136, "relative_strength": -22.401691, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.743709, "energy": 55.617969, "activity_lines": [ 220.931644, 235.578663, 244.211322, 242.56516 ] }, { "date": "2025-09-05", "close": 238.844452, "volume": 1819375, "typical_volume": 854138.95, "trend": 240.251468, "fair_value": 212.430616, "relative_strength": -10.823087, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.866955, "energy": 43.941216, "activity_lines": [ 225.596918, 234.141517, 243.782229, 242.416865 ] }, { "date": "2025-09-12", "close": 229.629349, "volume": 584487, "typical_volume": 832246.65, "trend": 240.254701, "fair_value": 213.039486, "relative_strength": -15.266528, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.792151, "energy": 34.956254, "activity_lines": [ 226.850862, 231.681048, 242.474931, 241.731567 ] }, { "date": "2025-09-19", "close": 230.287567, "volume": 358233, "typical_volume": 836007.65, "trend": 239.959904, "fair_value": 213.627857, "relative_strength": -15.531709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.92438, "energy": 21.999459, "activity_lines": [ 228.359449, 230.004957, 241.189833, 241.088526 ] }, { "date": "2025-09-26", "close": 219.985413, "volume": 706439, "typical_volume": 854971.85, "trend": 239.492464, "fair_value": 214.129127, "relative_strength": -16.90337, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.190728, "energy": 21.707396, "activity_lines": [ 226.211919, 227.046085, 238.878677, 239.799849 ] }, { "date": "2025-10-03", "close": 216.903748, "volume": 211534, "typical_volume": 814010.45, "trend": 238.832776, "fair_value": 214.644033, "relative_strength": -18.475104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.623984, "energy": 37.690645, "activity_lines": [ 223.56175, 224.466428, 236.247823, 238.342513 ] }, { "date": "2025-10-10", "close": 201.954147, "volume": 1204705, "typical_volume": 824427.2, "trend": 237.926433, "fair_value": 215.060134, "relative_strength": -24.717805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.157683, "energy": 59.241153, "activity_lines": [ 215.169763, 220.096388, 232.284265, 235.963246 ] }, { "date": "2025-10-17", "close": 203.101044, "volume": 442583, "typical_volume": 822706.5, "trend": 236.583837, "fair_value": 215.485818, "relative_strength": -24.939409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.075883, "energy": 71.474454, "activity_lines": [ 209.61943, 216.512981, 228.56235, 233.716447 ] }, { "date": "2025-10-24", "close": 210.780304, "volume": 387543, "typical_volume": 707746.75, "trend": 235.805248, "fair_value": 215.960294, "relative_strength": -21.938688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.270238, "energy": 66.96646, "activity_lines": [ 208.397403, 214.817747, 225.722477, 232.051703 ] }, { "date": "2025-10-31", "close": 218.948212, "volume": 820554, "typical_volume": 612266.0, "trend": 235.387786, "fair_value": 216.483721, "relative_strength": -18.078808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.267943, "energy": 61.536649, "activity_lines": [ 211.198497, 214.9017, 223.87641, 230.964152 ] }, { "date": "2025-11-07", "close": 231.863312, "volume": 748357, "typical_volume": 593169.35, "trend": 235.643208, "fair_value": 217.026874, "relative_strength": -11.98001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.66434, "energy": 27.181478, "activity_lines": [ 218.37377, 217.49578, 223.533666, 230.736767 ] }, { "date": "2025-11-14", "close": 213.800003, "volume": 628200, "typical_volume": 599431.45, "trend": 234.81242, "fair_value": 217.522937, "relative_strength": -19.590189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.138278, "energy": 22.04068, "activity_lines": [ 218.530637, 216.326734, 221.658499, 229.327528 ] }, { "date": "2025-11-21", "close": 209.240005, "volume": 737618, "typical_volume": 613976.9, "trend": 234.416188, "fair_value": 217.90806, "relative_strength": -21.10402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.818801, "energy": 23.062643, "activity_lines": [ 216.37778, 214.783951, 219.639107, 227.677695 ] }, { "date": "2025-11-28", "close": 209.449997, "volume": 398924, "typical_volume": 623620.05, "trend": 234.035908, "fair_value": 218.239087, "relative_strength": -20.572488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.508389, "energy": 26.655846, "activity_lines": [ 213.885657, 213.650064, 217.910895, 226.066973 ] }, { "date": "2025-12-05", "close": 201.5, "volume": 226733, "typical_volume": 589472.1, "trend": 233.603168, "fair_value": 218.534639, "relative_strength": -22.67973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.023164, "energy": 55.915481, "activity_lines": [ 208.832221, 211.449588, 215.67938, 223.967882 ] }, { "date": "2025-12-12", "close": 210.779999, "volume": 464392, "typical_volume": 587203.55, "trend": 232.761571, "fair_value": 218.85951, "relative_strength": -17.779173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.751575, "energy": 51.669697, "activity_lines": [ 208.035333, 211.272483, 214.665764, 222.495419 ] }, { "date": "2025-12-19", "close": 209.889999, "volume": 548965, "typical_volume": 592377.95, "trend": 232.099198, "fair_value": 219.331252, "relative_strength": -16.946584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.04736, "energy": 43.958655, "activity_lines": [ 208.347333, 211.044901, 213.839522, 221.019834 ] }, { "date": "2025-12-26", "close": 207.770004, "volume": 164871, "typical_volume": 570232.45, "trend": 231.200041, "fair_value": 219.696793, "relative_strength": -17.271205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.698359, "energy": 37.873062, "activity_lines": [ 208.213334, 210.287576, 212.924995, 219.450208 ] }, { "date": "2026-01-02", "close": 204.089996, "volume": 200725, "typical_volume": 571793.45, "trend": 229.465663, "fair_value": 220.118842, "relative_strength": -18.902722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.490385, "energy": 34.303162, "activity_lines": [ 206.950666, 208.77627, 211.766601, 217.701173 ] }, { "date": "2026-01-09", "close": 198.479996, "volume": 488580, "typical_volume": 581913.25, "trend": 226.870194, "fair_value": 220.468319, "relative_strength": -18.491835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.46171, "energy": 40.173868, "activity_lines": [ 204.175332, 206.366605, 210.182809, 215.702098 ] }, { "date": "2026-01-16", "close": 193.110001, "volume": 240176, "typical_volume": 569149.7, "trend": 224.26317, "fair_value": 220.767638, "relative_strength": -20.069965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.601702, "energy": 54.34216, "activity_lines": [ 199.811332, 203.352727, 208.227466, 213.524021 ] }, { "date": "2026-01-23", "close": 176.539993, "volume": 277175, "typical_volume": 492039.7, "trend": 220.990746, "fair_value": 221.010049, "relative_strength": -24.40725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.723999, "energy": 77.204895, "activity_lines": [ 191.101997, 198.030725, 204.753144, 210.445106 ] }, { "date": "2026-01-30", "close": 175.910004, "volume": 225071, "typical_volume": 474068.9, "trend": 217.98148, "fair_value": 221.227918, "relative_strength": -24.788274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.266625, "energy": 82.966293, "activity_lines": [ 184.405999, 193.271635, 201.51551, 207.536671 ] }, { "date": "2026-02-06", "close": 226.919998, "volume": 4995383, "typical_volume": 705926.4, "trend": 216.786943, "fair_value": 221.760817, "relative_strength": -3.89877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.530398, "energy": 29.210177, "activity_lines": [ 196.837332, 198.39309, 203.391778, 208.11335 ] }, { "date": "2026-02-13", "close": 219.830002, "volume": 811857, "typical_volume": 711197.3, "trend": 215.059312, "fair_value": 222.251613, "relative_strength": -5.815826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.945129, "energy": 11.863386, "activity_lines": [ 205.383333, 201.907818, 204.608844, 208.309676 ] }, { "date": "2026-02-20", "close": 226.509995, "volume": 740436, "typical_volume": 737642.4, "trend": 213.67869, "fair_value": 222.780088, "relative_strength": -3.001689, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.374819, "energy": 21.647507, "activity_lines": [ 214.732665, 206.303817, 206.46284, 209.04843 ] }, { "date": "2026-02-27", "close": 196.740005, "volume": 889997, "typical_volume": 721907.0, "trend": 212.445023, "fair_value": 223.12219, "relative_strength": -13.935644, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.128042, "energy": 27.439323, "activity_lines": [ 211.932001, 205.001091, 205.435855, 207.955612 ] }, { "date": "2026-03-06", "close": 189.289993, "volume": 404794, "typical_volume": 720017.55, "trend": 211.082759, "fair_value": 223.446642, "relative_strength": -14.22825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.843125, "energy": 20.319723, "activity_lines": [ 205.301331, 202.582908, 203.724174, 206.461739 ] }, { "date": "2026-03-13", "close": 181.309998, "volume": 583910, "typical_volume": 729835.9, "trend": 209.561206, "fair_value": 223.746205, "relative_strength": -12.787365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.26141, "energy": 37.873906, "activity_lines": [ 195.118665, 199.049817, 201.31826, 204.540916 ] }, { "date": "2026-03-20", "close": 174.429993, "volume": 522291, "typical_volume": 714922.75, "trend": 207.780401, "fair_value": 224.007799, "relative_strength": -15.442998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.050878, "energy": 61.767154, "activity_lines": [ 185.683329, 194.679997, 198.397443, 202.274386 ] }, { "date": "2026-03-27", "close": 157.889999, "volume": 887728, "typical_volume": 721891.3, "trend": 206.192584, "fair_value": 224.098385, "relative_strength": -21.961291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.995147, "energy": 77.138646, "activity_lines": [ 173.76133, 187.740179, 194.113379, 199.05565 ] }, { "date": "2026-04-03", "close": 177.949997, "volume": 776390, "typical_volume": 729300.8, "trend": 204.162769, "fair_value": 224.332985, "relative_strength": -11.196542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.594976, "energy": 68.74112, "activity_lines": [ 173.100663, 185.087997, 192.092046, 197.233548 ] }, { "date": "2026-04-10", "close": 192.070007, "volume": 576014, "typical_volume": 721220.6, "trend": 202.910791, "fair_value": 224.663363, "relative_strength": -9.11703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.551862, "energy": 52.448323, "activity_lines": [ 178.399334, 184.977454, 191.586189, 196.45337 ] }, { "date": "2026-04-17", "close": 226.940002, "volume": 3477958, "typical_volume": 875172.3, "trend": 202.799206, "fair_value": 225.183939, "relative_strength": 6.207224, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.845936, "energy": 6.902661, "activity_lines": [ 195.136001, 190.913091, 194.483047, 198.003641 ] }, { "date": "2026-04-24", "close": 260.149994, "volume": 6095163, "typical_volume": 1168593.8, "trend": 204.138025, "fair_value": 225.926754, "relative_strength": 23.613326, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.385719, "energy": 35.464285, "activity_lines": [ 219.900666, 202.886544, 200.459475, 201.703692 ] }, { "date": "2026-05-01", "close": 264.140015, "volume": 1742955, "typical_volume": 1232521.95, "trend": 205.712567, "fair_value": 226.680093, "relative_strength": 24.462236, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.751235, "energy": 54.299046, "activity_lines": [ 240.280671, 214.852365, 206.536619, 205.574788 ] }, { "date": "2026-05-08", "close": 273.350006, "volume": 1072468, "typical_volume": 1258697.1, "trend": 208.092429, "fair_value": 227.397195, "relative_strength": 27.194155, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.723184, "energy": 86.900405, "activity_lines": [ 256.647339, 227.808548, 213.23681, 209.938494 ] }, { "date": "2026-05-15", "close": 268.299988, "volume": 2357168, "typical_volume": 1368311.95, "trend": 210.265727, "fair_value": 228.08843, "relative_strength": 27.130412, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.917615, "energy": 84.400368, "activity_lines": [ 264.970667, 238.453637, 219.153857, 213.822853 ] }, { "date": "2026-05-22", "close": 283.25, "volume": 1552965, "typical_volume": 1435923.95, "trend": 212.681384, "fair_value": 228.814542, "relative_strength": 33.012486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.645626, "energy": 86.575517, "activity_lines": [ 273.195333, 250.380364, 226.206476, 218.531515 ] }, { "date": "2026-05-29", "close": 264.649994, "volume": 987863, "typical_volume": 1460888.1, "trend": 214.204777, "fair_value": 229.428113, "relative_strength": 24.714734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.114536, "energy": 77.665121, "activity_lines": [ 271.465997, 257.071818, 231.110714, 221.884329 ] }, { "date": "2026-06-05", "close": 282.799988, "volume": 164750, "typical_volume": 1457116.8, "trend": 215.902666, "fair_value": 230.081463, "relative_strength": 33.7697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.974166, "energy": 58.860069, "activity_lines": [ 275.48666, 265.422906, 237.428427, 226.309826 ] }, { "date": "2026-06-12", "close": 283.200012, "volume": 96463, "typical_volume": 1448081.2, "trend": 218.215999, "fair_value": 230.717431, "relative_strength": 32.278676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.493212, "energy": 56.717918, "activity_lines": [ 278.396665, 271.575636, 243.357142, 230.651591 ] }, { "date": "2026-06-19", "close": 306.850006, "volume": 182179, "typical_volume": 1445936.6, "trend": 221.469666, "fair_value": 231.523151, "relative_strength": 40.408119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.081351, "energy": 60.41199, "activity_lines": [ 288.533335, 280.114728, 251.030333, 236.369914 ] }, { "date": "2026-06-26", "close": 300.5, "volume": 0, "typical_volume": 1196167.45, "trend": 224.504666, "fair_value": 232.28953, "relative_strength": 36.743947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.685035, "energy": 61.527935, "activity_lines": [ 293.983335, 285.412364, 257.475238, 241.468645 ] }, { "date": "2026-07-03", "close": 319.696472, "volume": 1061165, "typical_volume": 1208632.85, "trend": 228.444549, "fair_value": 233.049554, "relative_strength": 43.371451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.819633, "energy": 76.816851, "activity_lines": [ 304.682159, 292.862813, 265.397998, 247.610052 ] }, { "date": "2026-07-10", "close": 319.197571, "volume": 1360878, "typical_volume": 1239654.95, "trend": 232.058468, "fair_value": 233.744495, "relative_strength": 42.707822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.837174, "energy": 78.288052, "activity_lines": [ 311.544918, 299.13989, 272.797688, 253.465085 ] }, { "date": "2026-07-17", "close": 298.443237, "volume": 966799, "typical_volume": 1243495.05, "trend": 235.010242, "fair_value": 234.319033, "relative_strength": 32.349076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.885369, "energy": 63.298416, "activity_lines": [ 309.063059, 300.642406, 277.779405, 257.747974 ] }, { "date": "2026-07-24", "close": 306.375763, "volume": 537508, "typical_volume": 1250130.75, "trend": 238.297101, "fair_value": 234.961889, "relative_strength": 38.502795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.161671, "energy": 56.265265, "activity_lines": [ 308.209161, 303.130958, 283.032301, 262.352201 ] }, { "date": "2026-07-31", "close": 270.355072, "volume": 2212571, "typical_volume": 1331563.8, "trend": 240.505937, "fair_value": 235.331989, "relative_strength": 18.744887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.830749, "energy": 34.948754, "activity_lines": [ 295.379982, 298.378006, 284.297102, 264.420457 ] }, { "date": "2026-08-07", "close": 259.700012, "volume": 802928, "typical_volume": 1345595.65, "trend": 242.546604, "fair_value": 235.640696, "relative_strength": 12.935522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.230733, "energy": 21.998683, "activity_lines": [ 281.008779, 291.922224, 284.123113, 265.658785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }