{ "ticker": { "uuid": "f088466d-ffd4-4891-ba25-ed75c8aa88a9", "symbol": "600784", "name": "Luyin Investment Group Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 12.998, "architecture_energy": 7.023, "architecture_maturity": 20.687, "architecture_confidence": 73.842, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 62.5, "rotation_up": 42.26, "upward_expansion": 30.99, "deceleration": 30.8, "rotation_down": 27.95, "downward_expansion": 26.33 }, "activity_lines": [ 7.334667, 7.248805, 7.294197, 7.291034 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 7.62, "trend_reference": 7.298531, "distance_from_trend": 0.044046, "trend_direction": "Improving", "fair_value": 6.118055, "distance_from_fair_value": 0.245494, "fair_value_direction": "Improving", "relative_strength": 9.687519, "relative_strength_direction": "Improving", "price_momentum": 0.056865, "excess_performance": 0.100069, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044046, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023976, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.245494, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038589, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.096875, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.101499, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.056865, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.885043, "read": "Supply-led" } ], "volume": { "latest": 52884780, "relative_activity": 0.926395, "balance": 0.885043, "dry_up": 1.019427, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.093103, "annualized_volatility": 0.418669, "from_high_reference": -0.128349, "from_low_reference": 0.257426 }, "levels": { "trend_reference": 7.298531, "fair_value_reference": 6.118055, "structural_low": 6.357839, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.054464, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.031348, "regime_survival": 0.416667, "best_return": 0.230294, "worst_return": -0.227273, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.098939, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.048245, "regime_survival": 0.0, "best_return": 0.290456, "worst_return": -0.172078, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.091264, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.013332, "regime_survival": 0.166667, "best_return": 0.327801, "worst_return": -0.259805, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.137785, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.06263, "regime_survival": 0.333333, "best_return": 0.333186, "worst_return": -0.215655, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.103734, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.010471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.041597, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.161524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.135093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": -0.011006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": 0.07619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.041968, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.078825, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.111809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.047425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.058667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.134694, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.169696, "volume": 27018412, "typical_volume": 26870809.95, "trend": 6.4875, "fair_value": 5.922934, "relative_strength": 5.712435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.700039, "energy": 50.984803, "activity_lines": [ 6.984599, 6.90454, 6.721147, 6.617421 ] }, { "date": "2023-08-04", "close": 7.003641, "volume": 25360858, "typical_volume": 27339531.8, "trend": 6.525043, "fair_value": 5.927916, "relative_strength": 3.114878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.172464, "energy": 43.552121, "activity_lines": [ 6.996445, 6.942976, 6.763324, 6.65072 ] }, { "date": "2023-08-11", "close": 6.681298, "volume": 24376382, "typical_volume": 27655535.15, "trend": 6.541496, "fair_value": 5.938222, "relative_strength": 1.697676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.81676, "energy": 30.317507, "activity_lines": [ 6.902054, 6.911495, 6.771194, 6.660801 ] }, { "date": "2023-08-18", "close": 6.52501, "volume": 29808662, "typical_volume": 28459819.65, "trend": 6.556619, "fair_value": 5.947403, "relative_strength": 1.268813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.750539, "energy": 15.691806, "activity_lines": [ 6.769861, 6.84527, 6.76206, 6.659737 ] }, { "date": "2023-08-25", "close": 6.398026, "volume": 73787408, "typical_volume": 31431748.8, "trend": 6.56072, "fair_value": 5.955094, "relative_strength": 1.673603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.544788, "energy": 15.507919, "activity_lines": [ 6.620736, 6.757406, 6.738903, 6.649506 ] }, { "date": "2023-09-01", "close": 6.290579, "volume": 48193730, "typical_volume": 33135569.3, "trend": 6.552511, "fair_value": 5.961112, "relative_strength": -1.897733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.4493, "energy": 29.603833, "activity_lines": [ 6.465751, 6.659055, 6.703726, 6.632077 ] }, { "date": "2023-09-08", "close": 6.212435, "volume": 21858349, "typical_volume": 32550408.7, "trend": 6.540403, "fair_value": 5.965892, "relative_strength": -2.225638, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.377565, "energy": 39.742503, "activity_lines": [ 6.343326, 6.556969, 6.659832, 6.610137 ] }, { "date": "2023-09-15", "close": 6.319882, "volume": 18148144, "typical_volume": 28809110.95, "trend": 6.53705, "fair_value": 5.973327, "relative_strength": -0.246335, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.496439, "energy": 48.253799, "activity_lines": [ 6.309463, 6.489135, 6.62753, 6.59591 ] }, { "date": "2023-09-22", "close": 6.163595, "volume": 19800204, "typical_volume": 28668951.6, "trend": 6.521699, "fair_value": 5.979577, "relative_strength": -2.810735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.684118, "energy": 55.027367, "activity_lines": [ 6.247599, 6.403354, 6.581101, 6.571816 ] }, { "date": "2023-09-29", "close": 6.153827, "volume": 14962779, "typical_volume": 28039348.55, "trend": 6.508608, "fair_value": 5.983858, "relative_strength": -2.132009, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.609737, "energy": 53.475249, "activity_lines": [ 6.206574, 6.329295, 6.536119, 6.548082 ] }, { "date": "2023-10-13", "close": 5.870555, "volume": 22844238, "typical_volume": 28125547.95, "trend": 6.49448, "fair_value": 5.987368, "relative_strength": -5.792714, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.463153, "energy": 59.480845, "activity_lines": [ 6.087404, 6.216342, 6.46589, 6.506917 ] }, { "date": "2023-10-20", "close": 5.733803, "volume": 22218703, "typical_volume": 28385857.5, "trend": 6.47741, "fair_value": 5.991046, "relative_strength": -4.669736, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.297066, "energy": 77.6283, "activity_lines": [ 5.950653, 6.102145, 6.38558, 6.457842 ] }, { "date": "2023-10-27", "close": 5.919395, "volume": 17841176, "typical_volume": 28301083.65, "trend": 6.466849, "fair_value": 5.997022, "relative_strength": -2.60299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.254881, "energy": 71.199437, "activity_lines": [ 5.907673, 6.04478, 6.32603, 6.421841 ] }, { "date": "2023-11-03", "close": 5.909627, "volume": 18463683, "typical_volume": 27711753.25, "trend": 6.459843, "fair_value": 6.002258, "relative_strength": -3.012657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.526391, "energy": 72.01632, "activity_lines": [ 5.888137, 5.999493, 6.26752, 6.385891 ] }, { "date": "2023-11-10", "close": 5.860787, "volume": 21062478, "typical_volume": 26477498.85, "trend": 6.454441, "fair_value": 6.006996, "relative_strength": -3.934783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.044155, "energy": 62.807226, "activity_lines": [ 5.869253, 5.956513, 6.207669, 6.347242 ] }, { "date": "2023-11-17", "close": 5.987772, "volume": 18009825, "typical_volume": 26402822.4, "trend": 6.453273, "fair_value": 6.013656, "relative_strength": -2.237899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.453774, "energy": 45.393771, "activity_lines": [ 5.912232, 5.94639, 6.164839, 6.317134 ] }, { "date": "2023-11-24", "close": 6.114755, "volume": 25864201, "typical_volume": 26079490.6, "trend": 6.440496, "fair_value": 6.022728, "relative_strength": 0.374758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.374114, "energy": 33.237438, "activity_lines": [ 5.989725, 5.964861, 6.138289, 6.295294 ] }, { "date": "2023-12-01", "close": 5.968235, "volume": 28065488, "typical_volume": 26373337.9, "trend": 6.423481, "fair_value": 6.030368, "relative_strength": -1.615386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.251773, "energy": 31.560335, "activity_lines": [ 5.992981, 5.958467, 6.102103, 6.264826 ] }, { "date": "2023-12-08", "close": 5.890091, "volume": 35695844, "typical_volume": 26895209.85, "trend": 6.39772, "fair_value": 6.036955, "relative_strength": -0.749554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.754116, "energy": 31.807164, "activity_lines": [ 5.966933, 5.944259, 6.062891, 6.230414 ] }, { "date": "2023-12-15", "close": 6.065915, "volume": 30451140, "typical_volume": 27191585.2, "trend": 6.382668, "fair_value": 6.043992, "relative_strength": 3.182107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.685376, "energy": 25.237507, "activity_lines": [ 6.000795, 5.966992, 6.045263, 6.209007 ] }, { "date": "2023-12-22", "close": 5.919395, "volume": 24924285, "typical_volume": 27086878.85, "trend": 6.363702, "fair_value": 6.049229, "relative_strength": 1.656854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.80302, "energy": 29.664328, "activity_lines": [ 5.972142, 5.964683, 6.017401, 6.179118 ] }, { "date": "2023-12-29", "close": 6.007307, "volume": 22519152, "typical_volume": 26944793.55, "trend": 6.351223, "fair_value": 6.053924, "relative_strength": 1.039942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.575384, "energy": 27.881092, "activity_lines": [ 5.977352, 5.97747, 6.003865, 6.156125 ] }, { "date": "2024-01-05", "close": 6.065915, "volume": 17932553, "typical_volume": 26622602.1, "trend": 6.342314, "fair_value": 6.060162, "relative_strength": 3.488251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.734255, "energy": 18.401227, "activity_lines": [ 6.009261, 5.995941, 6.000655, 6.137718 ] }, { "date": "2024-01-12", "close": 6.017075, "volume": 19936915, "typical_volume": 26129014.75, "trend": 6.322725, "fair_value": 6.066455, "relative_strength": 4.150872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.925, "energy": 15.243309, "activity_lines": [ 6.018377, 6.002867, 5.995725, 6.116735 ] }, { "date": "2024-01-19", "close": 5.694731, "volume": 27636132, "typical_volume": 23821450.95, "trend": 6.282692, "fair_value": 6.071298, "relative_strength": 0.25188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.333423, "energy": 33.325391, "activity_lines": [ 5.911581, 5.949232, 5.962514, 6.076219 ] }, { "date": "2024-01-26", "close": 5.841251, "volume": 41284638, "typical_volume": 23475996.35, "trend": 6.248514, "fair_value": 6.074005, "relative_strength": -0.025484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.570514, "energy": 30.137038, "activity_lines": [ 5.878369, 5.925256, 5.946606, 6.047739 ] }, { "date": "2024-02-02", "close": 4.766774, "volume": 37058191, "typical_volume": 24235988.45, "trend": 6.173346, "fair_value": 6.071731, "relative_strength": -12.887528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.618904, "energy": 75.11038, "activity_lines": [ 5.492209, 5.708584, 5.830507, 5.952143 ] }, { "date": "2024-02-09", "close": 4.649558, "volume": 46053081, "typical_volume": 25631235.3, "trend": 6.098475, "fair_value": 6.06932, "relative_strength": -18.757722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.706105, "energy": 85.480078, "activity_lines": [ 5.149678, 5.49511, 5.710128, 5.853834 ] }, { "date": "2024-02-23", "close": 5.030509, "volume": 33836349, "typical_volume": 26333042.55, "trend": 6.03596, "fair_value": 6.070089, "relative_strength": -15.889242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.290026, "energy": 78.372468, "activity_lines": [ 5.028555, 5.374875, 5.633984, 5.784933 ] }, { "date": "2024-03-01", "close": 5.118421, "volume": 36126303, "typical_volume": 27391218.75, "trend": 5.978329, "fair_value": 6.069208, "relative_strength": -14.79785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.258622, "energy": 77.42965, "activity_lines": [ 5.002508, 5.286253, 5.571609, 5.725737 ] }, { "date": "2024-03-08", "close": 5.050045, "volume": 19583003, "typical_volume": 27228157.0, "trend": 5.907674, "fair_value": 6.071209, "relative_strength": -16.160134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.4953, "energy": 64.209055, "activity_lines": [ 4.992088, 5.202425, 5.507652, 5.665848 ] }, { "date": "2024-03-15", "close": 5.255173, "volume": 18517106, "typical_volume": 27043077.15, "trend": 5.849391, "fair_value": 6.07348, "relative_strength": -12.791705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.16457, "energy": 42.269306, "activity_lines": [ 5.102792, 5.171701, 5.467138, 5.623751 ] }, { "date": "2024-03-22", "close": 5.294245, "volume": 22441780, "typical_volume": 27273107.35, "trend": 5.803156, "fair_value": 6.074095, "relative_strength": -11.770902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.307472, "energy": 30.587542, "activity_lines": [ 5.19396, 5.161755, 5.432624, 5.587935 ] }, { "date": "2024-03-29", "close": 5.206333, "volume": 17164120, "typical_volume": 27208129.2, "trend": 5.7592, "fair_value": 6.072855, "relative_strength": -12.861691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.881653, "energy": 26.249477, "activity_lines": [ 5.212845, 5.149856, 5.392715, 5.54943 ] }, { "date": "2024-04-05", "close": 5.421228, "volume": 13406738, "typical_volume": 26825342.2, "trend": 5.72664, "fair_value": 6.073117, "relative_strength": -9.970213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.574954, "energy": 19.214099, "activity_lines": [ 5.29164, 5.19177, 5.376621, 5.527626 ] }, { "date": "2024-04-12", "close": 5.313781, "volume": 39735236, "typical_volume": 27911612.75, "trend": 5.694081, "fair_value": 6.07189, "relative_strength": -10.201659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.895623, "energy": 17.461643, "activity_lines": [ 5.314432, 5.21912, 5.352387, 5.50099 ] }, { "date": "2024-04-19", "close": 4.981669, "volume": 41527424, "typical_volume": 28694773.9, "trend": 5.653055, "fair_value": 6.068349, "relative_strength": -16.920979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.402862, "energy": 24.36671, "activity_lines": [ 5.208938, 5.195677, 5.299733, 5.455028 ] }, { "date": "2024-04-26", "close": 4.766774, "volume": 31623171, "typical_volume": 28872658.05, "trend": 5.601285, "fair_value": 6.062755, "relative_strength": -20.903517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.451935, "energy": 36.334642, "activity_lines": [ 5.050045, 5.129255, 5.232009, 5.397848 ] }, { "date": "2024-05-03", "close": 5.050045, "volume": 16232802, "typical_volume": 27899505.95, "trend": 5.564166, "fair_value": 6.061006, "relative_strength": -16.358242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.787187, "energy": 36.438071, "activity_lines": [ 5.020741, 5.112205, 5.196983, 5.362284 ] }, { "date": "2024-05-10", "close": 5.284476, "volume": 24614125, "typical_volume": 27607655.2, "trend": 5.535188, "fair_value": 6.061128, "relative_strength": -13.620721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.656936, "energy": 40.806945, "activity_lines": [ 5.08, 5.137424, 5.188285, 5.34424 ] }, { "date": "2024-05-17", "close": 5.294245, "volume": 20357822, "typical_volume": 27379332.05, "trend": 5.515978, "fair_value": 6.062112, "relative_strength": -13.171547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.722018, "energy": 29.992342, "activity_lines": [ 5.151632, 5.1614, 5.184239, 5.328695 ] }, { "date": "2024-05-24", "close": 5.186797, "volume": 21693344, "typical_volume": 27338041.65, "trend": 5.497744, "fair_value": 6.063145, "relative_strength": -12.868572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.202068, "energy": 16.40312, "activity_lines": [ 5.18875, 5.1614, 5.172936, 5.307458 ] }, { "date": "2024-05-31", "close": 5.089117, "volume": 20220201, "typical_volume": 27452424.05, "trend": 5.470068, "fair_value": 6.064043, "relative_strength": -14.172098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.066756, "energy": 19.099167, "activity_lines": [ 5.179634, 5.144883, 5.156237, 5.281095 ] }, { "date": "2024-06-07", "close": 4.73747, "volume": 30151847, "typical_volume": 27963170.65, "trend": 5.430996, "fair_value": 6.061397, "relative_strength": -18.819529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.696674, "energy": 37.386911, "activity_lines": [ 5.031812, 5.06816, 5.1107, 5.23383 ] }, { "date": "2024-06-14", "close": 4.669094, "volume": 19006003, "typical_volume": 27531664.2, "trend": 5.391273, "fair_value": 6.058066, "relative_strength": -19.156991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.858547, "energy": 65.598222, "activity_lines": [ 4.882036, 4.98753, 5.064744, 5.184675 ] }, { "date": "2024-06-21", "close": 4.532342, "volume": 20319704, "typical_volume": 26483417.5, "trend": 5.342759, "fair_value": 6.054351, "relative_strength": -20.192997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.793485, "energy": 77.764537, "activity_lines": [ 4.727702, 4.895711, 5.010648, 5.12926 ] }, { "date": "2024-06-28", "close": 4.630022, "volume": 21829205, "typical_volume": 25721968.2, "trend": 5.293268, "fair_value": 6.051446, "relative_strength": -17.169167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.607792, "energy": 76.117539, "activity_lines": [ 4.656721, 4.83586, 4.972087, 5.083277 ] }, { "date": "2024-07-05", "close": 4.512806, "volume": 15136600, "typical_volume": 24176144.15, "trend": 5.244753, "fair_value": 6.046437, "relative_strength": -18.272887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.543922, "energy": 77.463132, "activity_lines": [ 4.583787, 4.76109, 4.923015, 5.032925 ] }, { "date": "2024-07-12", "close": 4.523092, "volume": 19746305, "typical_volume": 23471641.95, "trend": 5.199187, "fair_value": 6.04217, "relative_strength": -18.111308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.642424, "energy": 69.240772, "activity_lines": [ 4.552702, 4.692809, 4.875573, 4.986366 ] }, { "date": "2024-07-19", "close": 4.45381, "volume": 13187759, "typical_volume": 22324714.75, "trend": 5.14545, "fair_value": 6.038928, "relative_strength": -19.107952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.236938, "energy": 68.312528, "activity_lines": [ 4.512815, 4.621511, 4.82395, 4.938277 ] }, { "date": "2024-07-26", "close": 4.483502, "volume": 12317444, "typical_volume": 21961436.8, "trend": 5.097587, "fair_value": 6.036123, "relative_strength": -15.4813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.28101, "energy": 64.501212, "activity_lines": [ 4.497177, 4.570715, 4.778318, 4.895571 ] }, { "date": "2024-08-02", "close": 4.701244, "volume": 17941468, "typical_volume": 21932654.9, "trend": 5.054051, "fair_value": 6.03527, "relative_strength": -11.31203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.669225, "energy": 47.236357, "activity_lines": [ 4.557377, 4.57425, 4.756123, 4.87 ] }, { "date": "2024-08-09", "close": 4.701244, "volume": 17043905, "typical_volume": 21662761.15, "trend": 5.008562, "fair_value": 6.034418, "relative_strength": -9.454029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.735291, "energy": 35.763505, "activity_lines": [ 4.612828, 4.586612, 4.736564, 4.847239 ] }, { "date": "2024-08-16", "close": 4.681449, "volume": 11318041, "typical_volume": 21370457.2, "trend": 4.964042, "fair_value": 6.03381, "relative_strength": -9.893383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.768077, "energy": 26.071119, "activity_lines": [ 4.649118, 4.602428, 4.717945, 4.826135 ] }, { "date": "2024-08-23", "close": 4.691347, "volume": 30094838, "typical_volume": 22204862.2, "trend": 4.930595, "fair_value": 6.033142, "relative_strength": -8.469706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.510602, "energy": 20.848375, "activity_lines": [ 4.67815, 4.621062, 4.702767, 4.808541 ] }, { "date": "2024-08-30", "close": 4.750731, "volume": 38288357, "typical_volume": 22132518.25, "trend": 4.894245, "fair_value": 6.03304, "relative_strength": -6.502317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.490484, "energy": 18.985514, "activity_lines": [ 4.711141, 4.650088, 4.696721, 4.796937 ] }, { "date": "2024-09-06", "close": 4.622066, "volume": 19740799, "typical_volume": 21043187.0, "trend": 4.889421, "fair_value": 6.031185, "relative_strength": -6.100414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.811383, "energy": 17.703872, "activity_lines": [ 4.683429, 4.65175, 4.681102, 4.779377 ] }, { "date": "2024-09-13", "close": 4.572578, "volume": 12457044, "typical_volume": 20084880.65, "trend": 4.886855, "fair_value": 6.027899, "relative_strength": -4.659351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.082333, "energy": 25.227068, "activity_lines": [ 4.644499, 4.644559, 4.662483, 4.758936 ] }, { "date": "2024-09-20", "close": 4.770526, "volume": 13552088, "typical_volume": 19950844.95, "trend": 4.878189, "fair_value": 6.025945, "relative_strength": -1.454061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.409745, "energy": 11.76973, "activity_lines": [ 4.68013, 4.672272, 4.66364, 4.751431 ] }, { "date": "2024-09-27", "close": 5.265394, "volume": 43030024, "typical_volume": 20871639.9, "trend": 4.883088, "fair_value": 6.025554, "relative_strength": -3.248171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.147304, "energy": 22.548642, "activity_lines": [ 4.874778, 4.785462, 4.713259, 4.776412 ] }, { "date": "2024-10-04", "close": 5.671185, "volume": 23541682, "typical_volume": 21030832.9, "trend": 4.903793, "fair_value": 6.027394, "relative_strength": -3.285006, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.550593, "energy": 67.693408, "activity_lines": [ 5.16642, 4.957676, 4.801615, 4.827257 ] }, { "date": "2024-10-11", "close": 5.621698, "volume": 66130020, "typical_volume": 23252666.7, "trend": 4.91601, "fair_value": 6.029102, "relative_strength": -0.338309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.796562, "energy": 76.200216, "activity_lines": [ 5.380203, 5.099298, 4.883463, 4.873573 ] }, { "date": "2024-10-18", "close": 5.552417, "volume": 68852703, "typical_volume": 25684291.8, "trend": 4.924616, "fair_value": 6.030675, "relative_strength": -2.677074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.151958, "energy": 73.95356, "activity_lines": [ 5.50425, 5.211588, 4.956642, 4.914632 ] }, { "date": "2024-10-25", "close": 5.730569, "volume": 52081261, "typical_volume": 26780762.5, "trend": 4.942091, "fair_value": 6.032277, "relative_strength": -0.512527, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.695143, "energy": 86.041988, "activity_lines": [ 5.622358, 5.340793, 5.044582, 4.966629 ] }, { "date": "2024-11-01", "close": 5.948311, "volume": 91255290, "typical_volume": 30393226.85, "trend": 4.95966, "fair_value": 6.037006, "relative_strength": 4.306424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.703727, "energy": 85.902481, "activity_lines": [ 5.749044, 5.490513, 5.14853, 5.031546 ] }, { "date": "2024-11-08", "close": 6.185847, "volume": 80617839, "typical_volume": 33408133.6, "trend": 4.988729, "fair_value": 6.039918, "relative_strength": 2.986804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.182962, "energy": 84.853647, "activity_lines": [ 5.909381, 5.660568, 5.26901, 5.110655 ] }, { "date": "2024-11-15", "close": 5.888927, "volume": 53710236, "typical_volume": 35002185.15, "trend": 5.018971, "fair_value": 6.041112, "relative_strength": 1.802603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.185898, "energy": 66.620437, "activity_lines": [ 5.936434, 5.750544, 5.353337, 5.168732 ] }, { "date": "2024-11-22", "close": 5.789953, "volume": 32859355, "typical_volume": 35888322.9, "trend": 5.053077, "fair_value": 6.041734, "relative_strength": 2.251153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.120797, "energy": 58.188952, "activity_lines": [ 5.91268, 5.799491, 5.422243, 5.218473 ] }, { "date": "2024-11-29", "close": 6.096771, "volume": 35351745, "typical_volume": 36668594.9, "trend": 5.087968, "fair_value": 6.042776, "relative_strength": 5.960602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.519399, "energy": 58.321146, "activity_lines": [ 5.975364, 5.882089, 5.514288, 5.285808 ] }, { "date": "2024-12-06", "close": 6.403589, "volume": 144430968, "typical_volume": 43230755.35, "trend": 5.125271, "fair_value": 6.045537, "relative_strength": 8.861226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.627588, "energy": 58.13116, "activity_lines": [ 6.115906, 5.996358, 5.628061, 5.370687 ] }, { "date": "2024-12-13", "close": 6.393692, "volume": 64228917, "typical_volume": 45826329.0, "trend": 5.16192, "fair_value": 6.047308, "relative_strength": 9.203556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.4715, "energy": 57.397624, "activity_lines": [ 6.222797, 6.088133, 5.731606, 5.45252 ] }, { "date": "2024-12-20", "close": 6.156155, "volume": 38499186, "typical_volume": 46854214.9, "trend": 5.194232, "fair_value": 6.047741, "relative_strength": 6.166081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.031704, "energy": 52.793138, "activity_lines": [ 6.236654, 6.123584, 5.803432, 5.516665 ] }, { "date": "2024-12-27", "close": 5.987901, "volume": 37452214, "typical_volume": 47874630.35, "trend": 5.224191, "fair_value": 6.048394, "relative_strength": 2.599521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.159265, "energy": 47.730681, "activity_lines": [ 6.17661, 6.118725, 5.852307, 5.567869 ] }, { "date": "2025-01-03", "close": 5.700877, "volume": 30826367, "typical_volume": 48850046.65, "trend": 5.256305, "fair_value": 6.042816, "relative_strength": 3.705187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.047521, "energy": 31.26069, "activity_lines": [ 6.007695, 6.053763, 5.867718, 5.598623 ] }, { "date": "2025-01-10", "close": 5.453444, "volume": 22268411, "typical_volume": 48458725.3, "trend": 5.28245, "fair_value": 6.036518, "relative_strength": 0.944075, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.371091, "energy": 19.948223, "activity_lines": [ 5.782696, 5.944352, 5.85471, 5.611342 ] }, { "date": "2025-01-17", "close": 5.572212, "volume": 31517634, "typical_volume": 48120189.15, "trend": 5.317112, "fair_value": 6.031909, "relative_strength": 1.231739, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.817709, "energy": 22.703619, "activity_lines": [ 5.660628, 5.865533, 5.849385, 5.630036 ] }, { "date": "2025-01-24", "close": 5.780056, "volume": 71521570, "typical_volume": 50709227.7, "trend": 5.355446, "fair_value": 6.030302, "relative_strength": 4.936513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.463289, "energy": 18.666823, "activity_lines": [ 5.662608, 5.835661, 5.859942, 5.659903 ] }, { "date": "2025-01-31", "close": 5.799851, "volume": 6447830, "typical_volume": 50408767.0, "trend": 5.398348, "fair_value": 6.028266, "relative_strength": 5.628867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.292696, "energy": 15.749407, "activity_lines": [ 5.696259, 5.811368, 5.86687, 5.688575 ] }, { "date": "2025-02-07", "close": 5.938414, "volume": 30224128, "typical_volume": 51242369.0, "trend": 5.445525, "fair_value": 6.026684, "relative_strength": 6.352785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.088056, "energy": 10.676075, "activity_lines": [ 5.788634, 5.812088, 5.88115, 5.723418 ] }, { "date": "2025-02-14", "close": 5.888927, "volume": 29616035, "typical_volume": 50571669.55, "trend": 5.493363, "fair_value": 6.025899, "relative_strength": 3.947318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.326899, "energy": 19.20721, "activity_lines": [ 5.848678, 5.806689, 5.885157, 5.752024 ] }, { "date": "2025-02-21", "close": 5.849337, "volume": 27522792, "typical_volume": 50770725.05, "trend": 5.53889, "fair_value": 6.026221, "relative_strength": 2.192786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.524746, "energy": 19.54847, "activity_lines": [ 5.866493, 5.80345, 5.882423, 5.77499 ] }, { "date": "2025-02-28", "close": 6.116566, "volume": 56721497, "typical_volume": 50300298.9, "trend": 5.586068, "fair_value": 6.030359, "relative_strength": 8.548804, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.392572, "energy": 28.728073, "activity_lines": [ 5.954909, 5.858695, 5.904291, 5.81226 ] }, { "date": "2025-03-07", "close": 6.334308, "volume": 49876036, "typical_volume": 49351465.55, "trend": 5.640503, "fair_value": 6.034161, "relative_strength": 10.41579, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.475247, "energy": 53.271644, "activity_lines": [ 6.093472, 5.95425, 5.944541, 5.860533 ] }, { "date": "2025-03-14", "close": 6.373898, "volume": 44662986, "typical_volume": 48980551.8, "trend": 5.696918, "fair_value": 6.037845, "relative_strength": 9.400729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.574195, "energy": 64.134824, "activity_lines": [ 6.209601, 6.050704, 5.984837, 5.907849 ] }, { "date": "2025-03-21", "close": 6.334308, "volume": 43978856, "typical_volume": 46616730.1, "trend": 5.751684, "fair_value": 6.040657, "relative_strength": 10.308387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.791608, "energy": 67.99149, "activity_lines": [ 6.283502, 6.127723, 6.0183, 5.948971 ] }, { "date": "2025-03-28", "close": 6.17595, "volume": 167601803, "typical_volume": 50965928.3, "trend": 5.799191, "fair_value": 6.041836, "relative_strength": 7.825648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.271195, "energy": 56.217737, "activity_lines": [ 6.274924, 6.159935, 6.034842, 5.976343 ] }, { "date": "2025-04-04", "close": 6.195745, "volume": 62962184, "typical_volume": 51428525.7, "trend": 5.851647, "fair_value": 6.044749, "relative_strength": 8.365385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.024299, "energy": 36.885524, "activity_lines": [ 6.25117, 6.184768, 6.053317, 6.001927 ] }, { "date": "2025-04-11", "close": 5.512827, "volume": 78082704, "typical_volume": 53689693.15, "trend": 5.882988, "fair_value": 6.044522, "relative_strength": -0.424616, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.447403, "energy": 7.009376, "activity_lines": [ 5.994499, 6.077876, 6.005292, 5.980068 ] }, { "date": "2025-04-18", "close": 5.621698, "volume": 40050844, "typical_volume": 53924648.1, "trend": 5.911361, "fair_value": 6.040292, "relative_strength": 0.246726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.908383, "energy": 17.645761, "activity_lines": [ 5.828883, 5.995998, 5.968954, 5.96321 ] }, { "date": "2025-04-25", "close": 5.87903, "volume": 40376236, "typical_volume": 48721911.5, "trend": 5.931815, "fair_value": 6.032269, "relative_strength": 3.970904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.227062, "energy": 21.001804, "activity_lines": [ 5.799191, 5.966666, 5.959387, 5.961124 ] }, { "date": "2025-05-02", "close": 5.750364, "volume": 22872666, "typical_volume": 46654098.95, "trend": 5.934455, "fair_value": 6.022926, "relative_strength": 2.047142, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.641122, "energy": 28.715149, "activity_lines": [ 5.756962, 5.91412, 5.940063, 5.949418 ] }, { "date": "2025-05-09", "close": 5.978003, "volume": 34340401, "typical_volume": 46446159.7, "trend": 5.946332, "fair_value": 6.018444, "relative_strength": 3.95594, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.027383, "energy": 22.738367, "activity_lines": [ 5.818986, 5.904763, 5.945483, 5.952227 ] }, { "date": "2025-05-16", "close": 5.958208, "volume": 29647221, "typical_volume": 46055910.05, "trend": 5.959858, "fair_value": 6.015629, "relative_strength": 2.724035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.463409, "energy": 17.037203, "activity_lines": [ 5.888927, 5.894325, 5.949866, 5.952994 ] }, { "date": "2025-05-23", "close": 5.987901, "volume": 34759445, "typical_volume": 46252563.95, "trend": 5.968436, "fair_value": 6.017334, "relative_strength": 3.698207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.944206, "energy": 8.229094, "activity_lines": [ 5.939074, 5.896125, 5.957219, 5.954803 ] }, { "date": "2025-05-30", "close": 6.037387, "volume": 32586601, "typical_volume": 46768473.45, "trend": 5.971405, "fair_value": 6.019479, "relative_strength": 4.402513, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.55396, "energy": 10.410897, "activity_lines": [ 5.981302, 5.91394, 5.967917, 5.959251 ] }, { "date": "2025-06-06", "close": 6.166053, "volume": 26525214, "typical_volume": 46518852.45, "trend": 5.970745, "fair_value": 6.021089, "relative_strength": 5.120168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.787935, "energy": 19.186484, "activity_lines": [ 6.055862, 5.960548, 5.988089, 5.971809 ] }, { "date": "2025-06-13", "close": 6.274924, "volume": 44896430, "typical_volume": 45187595.45, "trend": 5.983612, "fair_value": 6.022902, "relative_strength": 6.863322, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.792659, "energy": 45.12989, "activity_lines": [ 6.139, 6.02713, 6.015802, 5.991434 ] }, { "date": "2025-06-20", "close": 6.136361, "volume": 39972688, "typical_volume": 46863838.35, "trend": 5.995159, "fair_value": 6.020425, "relative_strength": 4.671226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.455879, "energy": 43.470549, "activity_lines": [ 6.156156, 6.067079, 6.027961, 6.001289 ] }, { "date": "2025-06-27", "close": 6.32441, "volume": 50253302, "typical_volume": 47865297.05, "trend": 6.002747, "fair_value": 6.019339, "relative_strength": 5.518742, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.683586, "energy": 59.809755, "activity_lines": [ 6.224117, 6.129883, 6.056428, 6.022531 ] }, { "date": "2025-07-04", "close": 6.36, "volume": 55896083, "typical_volume": 49179299.45, "trend": 6.001294, "fair_value": 6.015697, "relative_strength": 4.297005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.679741, "energy": 62.254371, "activity_lines": [ 6.281508, 6.18638, 6.086446, 6.045579 ] }, { "date": "2025-07-11", "close": 6.43, "volume": 45605025, "typical_volume": 50083411.1, "trend": 6.002504, "fair_value": 6.014888, "relative_strength": 3.955303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.808429, "energy": 73.421025, "activity_lines": [ 6.340725, 6.24686, 6.120887, 6.073238 ] }, { "date": "2025-07-18", "close": 6.43, "volume": 36770132, "typical_volume": 49085842.85, "trend": 6.011632, "fair_value": 6.010846, "relative_strength": 2.874633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.027243, "energy": 73.620546, "activity_lines": [ 6.382345, 6.294983, 6.152564, 6.100818 ] }, { "date": "2025-07-25", "close": 6.56, "volume": 38153822, "typical_volume": 48499732.15, "trend": 6.030702, "fair_value": 6.00745, "relative_strength": 2.919106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.805058, "energy": 79.983636, "activity_lines": [ 6.456961, 6.358524, 6.195129, 6.136197 ] }, { "date": "2025-08-01", "close": 6.46, "volume": 44293036, "typical_volume": 48481234.65, "trend": 6.056006, "fair_value": 5.999932, "relative_strength": 2.092229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.377222, "energy": 72.445182, "activity_lines": [ 6.47, 6.392941, 6.227095, 6.163893 ] }, { "date": "2025-08-08", "close": 6.77, "volume": 64870673, "typical_volume": 49525825.5, "trend": 6.099891, "fair_value": 5.994899, "relative_strength": 4.530123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.250176, "energy": 73.651277, "activity_lines": [ 6.577333, 6.475139, 6.288175, 6.209957 ] }, { "date": "2025-08-15", "close": 6.75, "volume": 78902454, "typical_volume": 45090858.05, "trend": 6.139151, "fair_value": 5.988432, "relative_strength": 2.262585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.512878, "energy": 67.303679, "activity_lines": [ 6.650667, 6.54038, 6.345276, 6.2519 ] }, { "date": "2025-08-22", "close": 6.82, "volume": 46490608, "typical_volume": 44267279.25, "trend": 6.173816, "fair_value": 5.982289, "relative_strength": -0.309858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.2146, "energy": 61.143529, "activity_lines": [ 6.726, 6.607731, 6.40631, 6.295826 ] }, { "date": "2025-08-29", "close": 6.37, "volume": 66998992, "typical_volume": 43713093.65, "trend": 6.192821, "fair_value": 5.977116, "relative_strength": -7.643832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.356272, "energy": 45.045178, "activity_lines": [ 6.625333, 6.583353, 6.421514, 6.308483 ] }, { "date": "2025-09-05", "close": 6.29, "volume": 40319109, "typical_volume": 43726506.9, "trend": 6.20454, "fair_value": 5.96969, "relative_strength": -7.696265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.827103, "energy": 26.358038, "activity_lines": [ 6.510667, 6.540182, 6.425017, 6.314752 ] }, { "date": "2025-09-12", "close": 6.3, "volume": 32983271, "typical_volume": 43356858.65, "trend": 6.218243, "fair_value": 5.960338, "relative_strength": -8.874782, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.836083, "energy": 19.330609, "activity_lines": [ 6.410667, 6.499455, 6.42629, 6.320911 ] }, { "date": "2025-09-19", "close": 6.36, "volume": 43613384, "typical_volume": 44393894.55, "trend": 6.235265, "fair_value": 5.951246, "relative_strength": -6.712046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.059082, "energy": 23.326743, "activity_lines": [ 6.362, 6.470727, 6.431273, 6.330057 ] }, { "date": "2025-09-26", "close": 6.27, "volume": 29324278, "typical_volume": 44143088.4, "trend": 6.240379, "fair_value": 5.94307, "relative_strength": -8.157968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.524245, "energy": 19.360115, "activity_lines": [ 6.309333, 6.426909, 6.424781, 6.332298 ] }, { "date": "2025-10-03", "close": 6.35, "volume": 14120197, "typical_volume": 43366737.2, "trend": 6.240902, "fair_value": 5.934474, "relative_strength": -8.23217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.210367, "energy": 13.54823, "activity_lines": [ 6.32, 6.400545, 6.424518, 6.33937 ] }, { "date": "2025-10-10", "close": 6.42, "volume": 14334096, "typical_volume": 42345469.75, "trend": 6.242439, "fair_value": 5.932792, "relative_strength": -7.460294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.439491, "energy": 9.503054, "activity_lines": [ 6.355333, 6.390727, 6.429056, 6.350925 ] }, { "date": "2025-10-17", "close": 6.58, "volume": 45820280, "typical_volume": 43007153.7, "trend": 6.250629, "fair_value": 5.933628, "relative_strength": -3.75102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.811141, "energy": 16.562737, "activity_lines": [ 6.435333, 6.410727, 6.446774, 6.372703 ] }, { "date": "2025-10-24", "close": 6.73, "volume": 67201193, "typical_volume": 45040952.65, "trend": 6.269097, "fair_value": 5.937851, "relative_strength": -4.277864, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.431091, "energy": 31.091054, "activity_lines": [ 6.546667, 6.461455, 6.476195, 6.40363 ] }, { "date": "2025-10-31", "close": 6.64, "volume": 39210242, "typical_volume": 44756643.25, "trend": 6.283906, "fair_value": 5.939382, "relative_strength": -5.523037, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.474607, "energy": 41.859985, "activity_lines": [ 6.603333, 6.496182, 6.494358, 6.427559 ] }, { "date": "2025-11-07", "close": 6.78, "volume": 42676574, "typical_volume": 44891837.55, "trend": 6.326145, "fair_value": 5.941314, "relative_strength": -4.464069, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.543902, "energy": 59.754227, "activity_lines": [ 6.682, 6.559636, 6.524116, 6.459565 ] }, { "date": "2025-11-14", "close": 6.91, "volume": 34798020, "typical_volume": 44119073.45, "trend": 6.369088, "fair_value": 5.946752, "relative_strength": -2.421376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.971743, "energy": 70.498684, "activity_lines": [ 6.775333, 6.639273, 6.56319, 6.497233 ] }, { "date": "2025-11-21", "close": 6.43, "volume": 34796250, "typical_volume": 43064081.8, "trend": 6.387454, "fair_value": 5.947062, "relative_strength": -5.41758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.642149, "energy": 39.569985, "activity_lines": [ 6.676, 6.620364, 6.553762, 6.501163 ] }, { "date": "2025-11-28", "close": 6.6, "volume": 26462791, "typical_volume": 42106970.1, "trend": 6.415775, "fair_value": 5.947529, "relative_strength": -4.116773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.690172, "energy": 31.100403, "activity_lines": [ 6.643333, 6.63, 6.56019, 6.514876 ] }, { "date": "2025-12-05", "close": 6.62, "volume": 25784434, "typical_volume": 41557685.2, "trend": 6.437175, "fair_value": 5.948497, "relative_strength": -3.983523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.890758, "energy": 20.340269, "activity_lines": [ 6.626, 6.638909, 6.567714, 6.528052 ] }, { "date": "2025-12-12", "close": 6.47, "volume": 41944580, "typical_volume": 41747223.1, "trend": 6.454235, "fair_value": 5.947944, "relative_strength": -5.606729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.80165, "energy": 15.92908, "activity_lines": [ 6.56, 6.614182, 6.560048, 6.530169 ] }, { "date": "2025-12-19", "close": 6.55, "volume": 45452110, "typical_volume": 41805176.8, "trend": 6.472971, "fair_value": 5.947593, "relative_strength": -4.316099, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.717876, "energy": 13.81095, "activity_lines": [ 6.541333, 6.601818, 6.560429, 6.536348 ] }, { "date": "2025-12-26", "close": 6.82, "volume": 52946129, "typical_volume": 41208949.6, "trend": 6.499058, "fair_value": 5.949408, "relative_strength": -2.169306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.037256, "energy": 22.611592, "activity_lines": [ 6.636667, 6.636182, 6.586095, 6.558737 ] }, { "date": "2026-01-02", "close": 6.98, "volume": 56886919, "typical_volume": 40108172.85, "trend": 6.52619, "fair_value": 5.953989, "relative_strength": 0.013662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.004027, "energy": 38.154864, "activity_lines": [ 6.759333, 6.695273, 6.626762, 6.589765 ] }, { "date": "2026-01-09", "close": 7.96, "volume": 106667928, "typical_volume": 43117038.85, "trend": 6.582359, "fair_value": 5.967153, "relative_strength": 9.607146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.720378, "energy": 80.107511, "activity_lines": [ 7.183333, 6.928, 6.759667, 6.682269 ] }, { "date": "2026-01-16", "close": 7.1, "volume": 157303226, "typical_volume": 47632250.55, "trend": 6.61448, "fair_value": 5.974991, "relative_strength": -1.806507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.077922, "energy": 70.53697, "activity_lines": [ 7.231333, 6.980364, 6.805238, 6.715665 ] }, { "date": "2026-01-23", "close": 7.26, "volume": 58012236, "typical_volume": 48516906.9, "trend": 6.645667, "fair_value": 5.981864, "relative_strength": -0.401465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.944988, "energy": 72.101792, "activity_lines": [ 7.290667, 7.056, 6.862571, 6.757312 ] }, { "date": "2026-01-30", "close": 7.21, "volume": 54178914, "typical_volume": 49576689.05, "trend": 6.674, "fair_value": 5.989163, "relative_strength": -0.613676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.25851, "energy": 68.118763, "activity_lines": [ 7.286, 7.116182, 6.910524, 6.79372 ] }, { "date": "2026-02-06", "close": 7.17, "volume": 43611260, "typical_volume": 49576582.85, "trend": 6.698667, "fair_value": 5.994901, "relative_strength": 0.14505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.677328, "energy": 37.307253, "activity_lines": [ 7.242, 7.154909, 6.950333, 6.82572 ] }, { "date": "2026-02-13", "close": 7.07, "volume": 33998262, "typical_volume": 49810282.05, "trend": 6.72, "fair_value": 5.998318, "relative_strength": -1.620877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.380064, "energy": 27.473841, "activity_lines": [ 7.152, 7.165091, 6.976762, 6.849677 ] }, { "date": "2026-02-27", "close": 7.38, "volume": 38551907, "typical_volume": 51031867.55, "trend": 6.747333, "fair_value": 6.003474, "relative_strength": 0.653413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.662145, "energy": 34.456471, "activity_lines": [ 7.224667, 7.223455, 7.028905, 6.892258 ] }, { "date": "2026-03-06", "close": 7.4, "volume": 60243652, "typical_volume": 53327345.35, "trend": 6.778667, "fair_value": 6.009753, "relative_strength": 1.925843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.024681, "energy": 35.176719, "activity_lines": [ 7.285333, 7.268909, 7.078048, 6.934366 ] }, { "date": "2026-03-13", "close": 7.42, "volume": 67653004, "typical_volume": 54418981.55, "trend": 6.800333, "fair_value": 6.014855, "relative_strength": 2.993409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.86235, "energy": 36.838465, "activity_lines": [ 7.343333, 7.302545, 7.124429, 6.975742 ] }, { "date": "2026-03-20", "close": 6.82, "volume": 45550535, "typical_volume": 53336448.65, "trend": 6.802667, "fair_value": 6.016608, "relative_strength": -1.873395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.139162, "energy": 20.470739, "activity_lines": [ 7.187333, 7.216182, 7.109667, 6.977011 ] }, { "date": "2026-03-27", "close": 7.32, "volume": 59467015, "typical_volume": 54349287.3, "trend": 6.819333, "fair_value": 6.023182, "relative_strength": 6.500825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.061288, "energy": 21.73254, "activity_lines": [ 7.221333, 7.223636, 7.142095, 7.010387 ] }, { "date": "2026-04-03", "close": 6.85, "volume": 39180287, "typical_volume": 54174472.95, "trend": 6.835333, "fair_value": 6.027055, "relative_strength": 0.611698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.668288, "energy": 13.133957, "activity_lines": [ 7.082, 7.157273, 7.126524, 7.012366 ] }, { "date": "2026-04-10", "close": 7.07, "volume": 30673977, "typical_volume": 53968270.8, "trend": 6.861333, "fair_value": 6.032399, "relative_strength": 1.167358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.008786, "energy": 16.855963, "activity_lines": [ 7.051333, 7.135455, 7.131571, 7.027505 ] }, { "date": "2026-04-17", "close": 7.45, "volume": 55403720, "typical_volume": 54998644.3, "trend": 6.899667, "fair_value": 6.040926, "relative_strength": 4.732576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.038159, "energy": 19.308517, "activity_lines": [ 7.169333, 7.186182, 7.172048, 7.065484 ] }, { "date": "2026-04-24", "close": 7.73, "volume": 79962667, "typical_volume": 57673638.1, "trend": 6.945333, "fair_value": 6.05187, "relative_strength": 7.699235, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.912828, "energy": 40.169106, "activity_lines": [ 7.378667, 7.283455, 7.234333, 7.119054 ] }, { "date": "2026-05-01", "close": 7.450593, "volume": 43887848, "typical_volume": 58578808.8, "trend": 6.984686, "fair_value": 6.061022, "relative_strength": 2.960895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.484389, "energy": 47.211847, "activity_lines": [ 7.434198, 7.319744, 7.264628, 7.151651 ] }, { "date": "2026-05-08", "close": 7.321449, "volume": 43867668, "typical_volume": 58674963.2, "trend": 7.017068, "fair_value": 6.0663, "relative_strength": -0.462425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.233658, "energy": 47.430441, "activity_lines": [ 7.437974, 7.325633, 7.278668, 7.173378 ] }, { "date": "2026-05-15", "close": 7.748617, "volume": 70919172, "typical_volume": 59948316.3, "trend": 7.061355, "fair_value": 6.074441, "relative_strength": 6.381494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.248631, "energy": 54.4865, "activity_lines": [ 7.552711, 7.410254, 7.329336, 7.220574 ] }, { "date": "2026-05-22", "close": 7.778419, "volume": 159402117, "typical_volume": 65271115.7, "trend": 7.101303, "fair_value": 6.081591, "relative_strength": 7.231909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.523925, "energy": 42.848707, "activity_lines": [ 7.63214, 7.493954, 7.377135, 7.266837 ] }, { "date": "2026-05-29", "close": 7.520132, "volume": 177198373, "typical_volume": 71286688.4, "trend": 7.12764, "fair_value": 6.088019, "relative_strength": 4.732207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.286239, "energy": 30.401813, "activity_lines": [ 7.603579, 7.524177, 7.395771, 7.293858 ] }, { "date": "2026-06-05", "close": 7.530066, "volume": 15171194, "typical_volume": 66711851.7, "trend": 7.157309, "fair_value": 6.094696, "relative_strength": 5.857605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.532484, "energy": 29.279336, "activity_lines": [ 7.59232, 7.543476, 7.412781, 7.319821 ] }, { "date": "2026-06-12", "close": 7.013491, "volume": 7620800, "typical_volume": 59227730.4, "trend": 7.165092, "fair_value": 6.098746, "relative_strength": -1.409038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.118983, "energy": 9.822881, "activity_lines": [ 7.403571, 7.465033, 7.38264, 7.310542 ] }, { "date": "2026-06-19", "close": 6.715468, "volume": 29343505, "typical_volume": 57794293.85, "trend": 7.158608, "fair_value": 6.101197, "relative_strength": -6.739374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.25185, "energy": 15.427385, "activity_lines": [ 7.136012, 7.329431, 7.324529, 7.281534 ] }, { "date": "2026-06-26", "close": 6.377707, "volume": 7549096, "typical_volume": 55462802.95, "trend": 7.156865, "fair_value": 6.099741, "relative_strength": -9.800552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.719272, "energy": 43.394163, "activity_lines": [ 6.824743, 7.138865, 7.236843, 7.231154 ] }, { "date": "2026-07-03", "close": 7.8, "volume": 22859800, "typical_volume": 54425229.95, "trend": 7.196865, "fair_value": 6.105538, "relative_strength": 9.769436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.624121, "energy": 15.928615, "activity_lines": [ 7.080952, 7.226393, 7.288576, 7.272646 ] }, { "date": "2026-07-10", "close": 7.45, "volume": 66442658, "typical_volume": 56047449.75, "trend": 7.224531, "fair_value": 6.109278, "relative_strength": 6.051697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.74724, "energy": 7.65712, "activity_lines": [ 7.201837, 7.249012, 7.303977, 7.288977 ] }, { "date": "2026-07-17", "close": 7.09, "volume": 65267658, "typical_volume": 57383237.3, "trend": 7.245198, "fair_value": 6.109715, "relative_strength": 7.087168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.618541, "energy": 2.372213, "activity_lines": [ 7.208059, 7.206188, 7.283282, 7.280298 ] }, { "date": "2026-07-24", "close": 7.03, "volume": 65289475, "typical_volume": 57635528.45, "trend": 7.261198, "fair_value": 6.110576, "relative_strength": 4.760448, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.242349, "energy": 8.860198, "activity_lines": [ 7.18918, 7.156662, 7.258253, 7.266414 ] }, { "date": "2026-07-31", "close": 7.3, "volume": 49340584, "typical_volume": 56719907.45, "trend": 7.277198, "fair_value": 6.113102, "relative_strength": 8.177261, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.124608, "energy": 11.587706, "activity_lines": [ 7.239333, 7.169294, 7.260701, 7.268918 ] }, { "date": "2026-08-07", "close": 7.62, "volume": 52884780, "typical_volume": 57086619.7, "trend": 7.298531, "fair_value": 6.118055, "relative_strength": 9.687519, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.997557, "energy": 7.023409, "activity_lines": [ 7.334667, 7.248805, 7.294197, 7.291034 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }