{ "ticker": { "uuid": "f0950d35-77fa-48f3-977b-18682f9c11c8", "symbol": "KFINTECH", "name": "KFin Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 75.205, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 0.886, "architecture_energy": 12.251, "architecture_maturity": 8.994, "architecture_confidence": 71.075, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 60.7, "rotation_up": 36.12, "upward_expansion": 32.52, "deceleration": 38.51, "rotation_down": 18.51, "downward_expansion": 43.18 }, "activity_lines": [ 911.314136, 894.793668, 884.828553, 894.054388 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 936.0, "trend_reference": 916.901817, "distance_from_trend": 0.020829, "trend_direction": "Weakening", "fair_value": 900.027931, "distance_from_fair_value": 0.039968, "fair_value_direction": "Weakening", "relative_strength": -4.557441, "relative_strength_direction": "Improving", "price_momentum": -0.032758, "excess_performance": 0.010951, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020829, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.065541, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.039968, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.028921, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.045574, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.06605, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.032758, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.108073, "read": "Demand-led" } ], "volume": { "latest": 2608530, "relative_activity": 0.532401, "balance": 2.108073, "dry_up": 1.455667, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.065659, "annualized_volatility": 0.352682, "from_high_reference": -0.22963, "from_low_reference": 0.192433 }, "levels": { "trend_reference": 916.901817, "fair_value_reference": 900.027931, "structural_low": 784.950012, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.033048, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.021627, "regime_survival": 0.666667, "best_return": 0.133421, "worst_return": -0.073343, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.083362, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.031811, "regime_survival": 0.0, "best_return": 0.139175, "worst_return": 0.027549, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.07234, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.074519, "regime_survival": 0.0, "best_return": 0.023537, "worst_return": -0.168218, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.111472, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.132514, "regime_survival": 0.0, "best_return": -0.111472, "worst_return": -0.111472, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.000988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.201422, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.183906, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.030352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.150751, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": -0.064394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.054182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.041904, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.057379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.003269, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.048298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.080999, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-07-24", "tenure": "Extended", "return": -0.195658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.002026, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 375.38562, "volume": 845453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 422.598999, "volume": 12118021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 438.205048, "volume": 4214840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 455.638428, "volume": 1355206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 459.243683, "volume": 1647902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 445.909363, "volume": 716840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 463.688446, "volume": 634854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 458.305328, "volume": 679259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 462.750092, "volume": 1010514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 455.687836, "volume": 1949654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 446.205658, "volume": 1474874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 463.935364, "volume": 1151689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 504.777863, "volume": 4134502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 525.174438, "volume": 1566996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 518.754211, "volume": 1413162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 528.582092, "volume": 1023066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 513.173523, "volume": 841816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 508.432465, "volume": 35670472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 485.813507, "volume": 7903895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 476.775818, "volume": 2816926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 500.72821, "volume": 3536269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 523.149597, "volume": 3570284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 536.1875, "volume": 1881613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 533.718262, "volume": 1306115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 628.441284, "volume": 8718260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 670.962891, "volume": 3516982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 643.997986, "volume": 2188043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 694.421387, "volume": 4165825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 658.616333, "volume": 4267049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 643.257202, "volume": 1282609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 605.575378, "volume": 4693182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 599.895935, "volume": 1331059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 606.118713, "volume": 1165807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 639.997681, "volume": 2956301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 617.675049, "volume": 1248734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 608.242249, "volume": 1690734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 684.93927, "volume": 2831555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 776.600281, "volume": 8770768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 740.992798, "volume": 1702026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 745.931396, "volume": 839561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 736.548035, "volume": 906836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 687.902405, "volume": 16443390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 706.027222, "volume": 3874761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 706.768005, "volume": 1286213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 692.001465, "volume": 2019701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 691.606445, "volume": 1161728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 741.881714, "volume": 3377448, "typical_volume": 3300764.35, "trend": 636.440216, "fair_value": 472.324244, "relative_strength": 17.342127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.96897, "energy": 26.476591, "activity_lines": [ 711.426798, 713.543827, 696.439925, 675.46398 ] }, { "date": "2024-07-12", "close": 740.54834, "volume": 2701745, "typical_volume": 3227560.35, "trend": 644.177412, "fair_value": 475.635652, "relative_strength": 15.315285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.668416, "energy": 31.527993, "activity_lines": [ 722.390588, 716.802438, 702.277868, 682.180633 ] }, { "date": "2024-07-19", "close": 719.410889, "volume": 2014386, "typical_volume": 3114927.2, "trend": 651.963991, "fair_value": 478.608521, "relative_strength": 11.050244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.695574, "energy": 29.930414, "activity_lines": [ 724.007153, 716.873367, 705.883067, 687.034406 ] }, { "date": "2024-07-26", "close": 765.241455, "volume": 2397771, "typical_volume": 3170685.3, "trend": 661.579513, "fair_value": 482.06193, "relative_strength": 15.731113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.078688, "energy": 41.505323, "activity_lines": [ 740.057715, 725.669524, 713.563584, 694.342629 ] }, { "date": "2024-08-02", "close": 847.519104, "volume": 10980082, "typical_volume": 3485030.3, "trend": 673.139209, "fair_value": 486.41261, "relative_strength": 27.438538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.560169, "energy": 70.74511, "activity_lines": [ 778.651493, 749.074161, 728.499191, 706.338732 ] }, { "date": "2024-08-09", "close": 1062.1521, "volume": 17676740, "typical_volume": 4302314.35, "trend": 691.105959, "fair_value": 493.186016, "relative_strength": 59.25957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.471706, "energy": 90.721348, "activity_lines": [ 878.395427, 809.485324, 762.723922, 731.436338 ] }, { "date": "2024-08-16", "close": 993.110046, "volume": 5981366, "typical_volume": 4543092.3, "trend": 706.336711, "fair_value": 498.999086, "relative_strength": 45.701072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.733293, "energy": 91.541124, "activity_lines": [ 933.773983, 850.538846, 788.171999, 750.920473 ] }, { "date": "2024-08-23", "close": 986.544922, "volume": 3722939, "typical_volume": 4581424.2, "trend": 721.430933, "fair_value": 504.603061, "relative_strength": 41.350749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.392094, "energy": 89.377721, "activity_lines": [ 970.126717, 885.179022, 811.152011, 768.998422 ] }, { "date": "2024-08-30", "close": 1031.692627, "volume": 16859217, "typical_volume": 5361948.35, "trend": 734.872644, "fair_value": 510.592716, "relative_strength": 43.600923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.111756, "energy": 90.269214, "activity_lines": [ 1003.719751, 922.941018, 836.78158, 789.015305 ] }, { "date": "2024-09-06", "close": 983.018433, "volume": 3801333, "typical_volume": 5467478.3, "trend": 745.274495, "fair_value": 515.90087, "relative_strength": 37.401219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.816325, "energy": 76.605589, "activity_lines": [ 1003.324642, 945.676958, 855.803998, 805.024711 ] }, { "date": "2024-09-13", "close": 1014.358704, "volume": 2899877, "typical_volume": 5470894.4, "trend": 757.619853, "fair_value": 521.43929, "relative_strength": 37.377701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.328065, "energy": 61.215296, "activity_lines": [ 1004.343002, 968.812729, 876.026556, 822.384982 ] }, { "date": "2024-09-20", "close": 1047.437134, "volume": 5520240, "typical_volume": 5308368.0, "trend": 769.387044, "fair_value": 527.219486, "relative_strength": 37.834278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.847855, "energy": 60.228662, "activity_lines": [ 1019.573731, 993.008633, 897.830776, 841.082872 ] }, { "date": "2024-09-27", "close": 1037.553345, "volume": 4990133, "typical_volume": 5472773.35, "trend": 782.018278, "fair_value": 532.766593, "relative_strength": 33.118079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.749304, "energy": 53.83182, "activity_lines": [ 1027.888058, 1009.827688, 917.403984, 858.383923 ] }, { "date": "2024-10-04", "close": 1008.895264, "volume": 13215149, "typical_volume": 6091552.75, "trend": 794.206213, "fair_value": 537.886256, "relative_strength": 33.993872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.599061, "energy": 47.801494, "activity_lines": [ 1023.24913, 1015.651775, 932.835658, 873.021148 ] }, { "date": "2024-10-11", "close": 1037.156006, "volume": 3302351, "typical_volume": 6211328.5, "trend": 808.592234, "fair_value": 543.197637, "relative_strength": 36.445772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.273275, "energy": 46.033186, "activity_lines": [ 1029.550273, 1022.184109, 949.706622, 888.695328 ] }, { "date": "2024-10-18", "close": 1058.661987, "volume": 4800127, "typical_volume": 5629165.35, "trend": 823.884436, "fair_value": 548.623577, "relative_strength": 38.209815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.563631, "energy": 44.228342, "activity_lines": [ 1039.410905, 1029.178678, 967.194308, 904.828861 ] }, { "date": "2024-10-25", "close": 936.778076, "volume": 3691922, "typical_volume": 5620023.4, "trend": 834.906415, "fair_value": 552.666853, "relative_strength": 24.512915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.909361, "energy": 28.634086, "activity_lines": [ 1005.690015, 1014.075992, 971.308481, 912.112321 ] }, { "date": "2024-11-01", "close": 1006.262878, "volume": 3996326, "typical_volume": 5755529.05, "trend": 847.115255, "fair_value": 557.343101, "relative_strength": 31.662639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.058679, "energy": 26.041413, "activity_lines": [ 1002.507995, 1012.631125, 980.941441, 923.167577 ] }, { "date": "2024-11-08", "close": 1013.067261, "volume": 2119113, "typical_volume": 5760499.65, "trend": 860.294995, "fair_value": 561.993348, "relative_strength": 32.120012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.508799, "energy": 24.797897, "activity_lines": [ 1003.680135, 1012.064909, 989.796271, 933.874158 ] }, { "date": "2024-11-15", "close": 970.998962, "volume": 1894561, "typical_volume": 5797141.3, "trend": 872.386886, "fair_value": 566.124717, "relative_strength": 28.803247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.820076, "energy": 19.034085, "activity_lines": [ 990.551375, 1004.188555, 993.115711, 941.016349 ] }, { "date": "2024-11-22", "close": 1059.605713, "volume": 2662681, "typical_volume": 5761402.95, "trend": 884.875767, "fair_value": 571.059527, "relative_strength": 36.866515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.942183, "energy": 28.228032, "activity_lines": [ 1011.368669, 1012.641056, 1003.543449, 953.094983 ] }, { "date": "2024-11-29", "close": 1156.010254, "volume": 5449315, "typical_volume": 5898781.45, "trend": 897.522766, "fair_value": 576.851119, "relative_strength": 46.04083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.187208, "energy": 55.040274, "activity_lines": [ 1064.257894, 1037.798981, 1021.639601, 970.587531 ] }, { "date": "2024-12-06", "close": 1262.944336, "volume": 7836870, "typical_volume": 6189905.65, "trend": 914.921151, "fair_value": 583.577523, "relative_strength": 53.610499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.784136, "energy": 77.084945, "activity_lines": [ 1138.176335, 1080.425411, 1047.941561, 994.163116 ] }, { "date": "2024-12-13", "close": 1244.368652, "volume": 2593327, "typical_volume": 6199683.45, "trend": 931.535726, "fair_value": 589.992971, "relative_strength": 48.522481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.483476, "energy": 82.979048, "activity_lines": [ 1188.790784, 1115.576425, 1069.886153, 1015.417794 ] }, { "date": "2024-12-20", "close": 1434.893066, "volume": 16170384, "typical_volume": 6459198.55, "trend": 954.813894, "fair_value": 598.11701, "relative_strength": 76.025662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.065663, "energy": 92.792501, "activity_lines": [ 1287.493278, 1181.086907, 1107.69437, 1047.892461 ] }, { "date": "2024-12-27", "close": 1501.397827, "volume": 15676951, "typical_volume": 6359209.1, "trend": 981.930408, "fair_value": 606.719684, "relative_strength": 78.356909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.034565, "energy": 93.962672, "activity_lines": [ 1377.437752, 1251.457582, 1149.039355, 1083.15594 ] }, { "date": "2025-01-03", "close": 1462.408813, "volume": 5537177, "typical_volume": 6336999.65, "trend": 1007.143127, "fair_value": 614.792223, "relative_strength": 68.862633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.359411, "energy": 88.985367, "activity_lines": [ 1424.933081, 1306.689602, 1184.579454, 1114.154547 ] }, { "date": "2025-01-10", "close": 1368.537354, "volume": 3669679, "typical_volume": 6334336.65, "trend": 1029.202106, "fair_value": 621.83657, "relative_strength": 58.965094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.99134, "energy": 77.24467, "activity_lines": [ 1420.711352, 1335.297161, 1208.944658, 1137.470304 ] }, { "date": "2025-01-17", "close": 1198.873291, "volume": 6761688, "typical_volume": 5829460.2, "trend": 1046.097833, "fair_value": 627.179503, "relative_strength": 38.677211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.874022, "energy": 50.903229, "activity_lines": [ 1352.895402, 1326.469901, 1215.332368, 1148.416832 ] }, { "date": "2025-01-24", "close": 1157.152588, "volume": 9812110, "typical_volume": 6129999.05, "trend": 1061.616038, "fair_value": 632.041641, "relative_strength": 32.773518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.042751, "energy": 28.260821, "activity_lines": [ 1274.205575, 1306.678766, 1216.950579, 1155.581655 ] }, { "date": "2025-01-31", "close": 1082.999146, "volume": 6069327, "typical_volume": 6288471.55, "trend": 1072.986619, "fair_value": 636.141255, "relative_strength": 20.997653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.04402, "energy": 21.93296, "activity_lines": [ 1189.313965, 1270.020577, 1210.677348, 1156.96121 ] }, { "date": "2025-02-07", "close": 1216.10791, "volume": 6392700, "typical_volume": 6332094.55, "trend": 1088.838605, "fair_value": 641.36618, "relative_strength": 34.161415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.005915, "energy": 25.107566, "activity_lines": [ 1176.685189, 1257.138645, 1216.754282, 1166.194842 ] }, { "date": "2025-02-14", "close": 918.699097, "volume": 8576663, "typical_volume": 6511421.05, "trend": 1095.481545, "fair_value": 643.842367, "relative_strength": 3.577354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.916386, "energy": 31.516637, "activity_lines": [ 1081.340202, 1189.0897, 1193.703374, 1155.218099 ] }, { "date": "2025-02-21", "close": 905.139893, "volume": 11884595, "typical_volume": 6444893.35, "trend": 1100.144826, "fair_value": 646.154734, "relative_strength": 2.216514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.572942, "energy": 35.691734, "activity_lines": [ 1011.464698, 1124.834448, 1169.927085, 1142.937993 ] }, { "date": "2025-02-28", "close": 864.859619, "volume": 5823862, "typical_volume": 6570968.9, "trend": 1100.722843, "fair_value": 648.073198, "relative_strength": 0.154323, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.348875, "energy": 51.29728, "activity_lines": [ 947.744662, 1059.423307, 1142.808653, 1127.758302 ] }, { "date": "2025-03-07", "close": 923.367859, "volume": 6383278, "typical_volume": 6650126.45, "trend": 1096.096702, "fair_value": 650.467065, "relative_strength": 4.267209, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.963142, "energy": 55.453542, "activity_lines": [ 923.01357, 1015.014271, 1122.082893, 1116.316045 ] }, { "date": "2025-03-14", "close": 909.460938, "volume": 2936792, "typical_volume": 6612369.95, "trend": 1093.308399, "fair_value": 652.69977, "relative_strength": 2.749274, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.020575, "energy": 55.02517, "activity_lines": [ 904.288924, 978.586341, 1100.676923, 1104.275028 ] }, { "date": "2025-03-21", "close": 1093.180908, "volume": 7570360, "typical_volume": 6791071.65, "trend": 1096.862931, "fair_value": 656.464567, "relative_strength": 17.340903, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.664981, "energy": 28.505773, "activity_lines": [ 967.2474, 985.615638, 1096.898174, 1104.266803 ] }, { "date": "2025-03-28", "close": 1022.752441, "volume": 4963817, "typical_volume": 6933306.85, "trend": 1096.564925, "fair_value": 659.568701, "relative_strength": 8.140972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.342113, "energy": 16.097658, "activity_lines": [ 995.097599, 984.846241, 1085.998056, 1099.485481 ] }, { "date": "2025-04-04", "close": 1029.109863, "volume": 2707628, "typical_volume": 6973960.2, "trend": 1098.101306, "fair_value": 662.674089, "relative_strength": 10.859443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.556328, "energy": 18.731834, "activity_lines": [ 1017.226103, 988.434936, 1075.657288, 1095.133541 ] }, { "date": "2025-04-11", "close": 991.710266, "volume": 4157454, "typical_volume": 7048698.85, "trend": 1097.346358, "fair_value": 665.416057, "relative_strength": 6.377542, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.778855, "energy": 19.781475, "activity_lines": [ 1015.938057, 987.551754, 1061.477934, 1088.269603 ] }, { "date": "2025-04-18", "close": 1098.445679, "volume": 9427066, "typical_volume": 7247586.4, "trend": 1099.046643, "fair_value": 668.994814, "relative_strength": 11.79397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.1221, "energy": 16.447568, "activity_lines": [ 1045.672323, 1007.734809, 1057.78717, 1088.340527 ] }, { "date": "2025-04-25", "close": 1211.48877, "volume": 17117369, "typical_volume": 7711611.35, "trend": 1104.844491, "fair_value": 673.441486, "relative_strength": 21.213204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.497884, "energy": 11.710343, "activity_lines": [ 1100.488635, 1050.610466, 1065.136531, 1095.594858 ] }, { "date": "2025-05-02", "close": 1125.762817, "volume": 7844568, "typical_volume": 7974173.4, "trend": 1108.740076, "fair_value": 677.118895, "relative_strength": 10.616236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.466978, "energy": 14.491686, "activity_lines": [ 1118.84244, 1072.576137, 1064.566542, 1096.944427 ] }, { "date": "2025-05-09", "close": 1058.314331, "volume": 11479967, "typical_volume": 7739652.55, "trend": 1109.445353, "fair_value": 680.193052, "relative_strength": 4.949651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.051638, "energy": 13.93753, "activity_lines": [ 1107.846057, 1078.267122, 1058.137678, 1093.691153 ] }, { "date": "2025-05-16", "close": 1058.711792, "volume": 34872832, "typical_volume": 8699446.6, "trend": 1109.447013, "fair_value": 683.221202, "relative_strength": 0.324745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.014462, "energy": 11.958295, "activity_lines": [ 1095.035197, 1080.513014, 1053.539899, 1090.41802 ] }, { "date": "2025-05-23", "close": 1065.069092, "volume": 6495307, "typical_volume": 8747353.1, "trend": 1113.723381, "fair_value": 686.251741, "relative_strength": 1.107401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.838464, "energy": 10.590662, "activity_lines": [ 1079.876668, 1081.45398, 1051.655606, 1087.554929 ] }, { "date": "2025-05-30", "close": 1071.525879, "volume": 5443415, "typical_volume": 8836039.9, "trend": 1115.898814, "fair_value": 689.285395, "relative_strength": 1.553421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.268696, "energy": 14.793965, "activity_lines": [ 1069.095508, 1080.739667, 1052.278339, 1084.832509 ] }, { "date": "2025-06-06", "close": 1239.998047, "volume": 17339806, "typical_volume": 9364945.8, "trend": 1123.463173, "fair_value": 693.587838, "relative_strength": 15.33115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.283245, "energy": 18.905055, "activity_lines": [ 1123.802596, 1111.050386, 1070.36038, 1092.838911 ] }, { "date": "2025-06-13", "close": 1199.965942, "volume": 8052865, "typical_volume": 9276983.55, "trend": 1131.095406, "fair_value": 697.51325, "relative_strength": 11.969478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.687978, "energy": 28.048913, "activity_lines": [ 1157.549967, 1130.132621, 1084.434009, 1097.774574 ] }, { "date": "2025-06-20", "close": 1264.036987, "volume": 8064001, "typical_volume": 9376717.25, "trend": 1137.909782, "fair_value": 701.871125, "relative_strength": 15.032509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.491777, "energy": 45.49343, "activity_lines": [ 1203.210913, 1157.757662, 1104.405768, 1106.35145 ] }, { "date": "2025-06-27", "close": 1337.445557, "volume": 13953949, "typical_volume": 9754779.7, "trend": 1143.957625, "fair_value": 706.722838, "relative_strength": 18.00705, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.801805, "energy": 62.732469, "activity_lines": [ 1259.653035, 1193.77832, 1130.506735, 1119.224726 ] }, { "date": "2025-07-04", "close": 1286.288086, "volume": 4765121, "typical_volume": 9564202.6, "trend": 1144.73575, "fair_value": 711.113484, "relative_strength": 13.294677, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.927389, "energy": 58.505078, "activity_lines": [ 1280.884237, 1216.152168, 1151.157763, 1128.407336 ] }, { "date": "2025-07-11", "close": 1264.632935, "volume": 4127407, "typical_volume": 9176343.2, "trend": 1145.411226, "fair_value": 715.275284, "relative_strength": 11.798197, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.342126, "energy": 58.256966, "activity_lines": [ 1280.579574, 1233.228729, 1167.995972, 1136.142638 ] }, { "date": "2025-07-18", "close": 1251.322021, "volume": 2307635, "typical_volume": 9000531.85, "trend": 1139.292192, "fair_value": 719.275633, "relative_strength": 10.443647, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.939523, "energy": 60.817496, "activity_lines": [ 1274.195614, 1245.360212, 1181.854603, 1142.975593 ] }, { "date": "2025-07-25", "close": 1156.854614, "volume": 7017596, "typical_volume": 9032247.75, "trend": 1127.807418, "fair_value": 722.516959, "relative_strength": 1.964767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.610713, "energy": 29.152769, "activity_lines": [ 1232.898779, 1236.806572, 1184.876042, 1144.108652 ] }, { "date": "2025-08-01", "close": 1094.174316, "volume": 7030197, "typical_volume": 9236918.0, "trend": 1115.532935, "fair_value": 725.249733, "relative_strength": -2.912473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.285654, "energy": 18.098485, "activity_lines": [ 1177.854004, 1215.072099, 1180.816086, 1141.938775 ] }, { "date": "2025-08-08", "close": 1065.86377, "volume": 4766733, "typical_volume": 9096736.65, "trend": 1105.443815, "fair_value": 727.735967, "relative_strength": -4.646565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.486537, "energy": 20.194053, "activity_lines": [ 1129.590462, 1187.661068, 1173.180301, 1138.734313 ] }, { "date": "2025-08-15", "close": 1121.39209, "volume": 3381749, "typical_volume": 9017633.25, "trend": 1102.861108, "fair_value": 730.588548, "relative_strength": -0.980484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.083074, "energy": 23.308417, "activity_lines": [ 1114.531315, 1170.449043, 1170.963009, 1139.763234 ] }, { "date": "2025-08-22", "close": 1126.199951, "volume": 4246648, "typical_volume": 9094584.25, "trend": 1101.829354, "fair_value": 733.434673, "relative_strength": -1.738496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.05637, "energy": 21.993309, "activity_lines": [ 1110.624178, 1156.267647, 1168.733895, 1141.268965 ] }, { "date": "2025-08-29", "close": 1021.200012, "volume": 4180553, "typical_volume": 9095739.2, "trend": 1099.769383, "fair_value": 735.49014, "relative_strength": -9.317964, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.438643, "energy": 34.491036, "activity_lines": [ 1080.058533, 1124.336552, 1156.042454, 1136.067072 ] }, { "date": "2025-09-05", "close": 1087.5, "volume": 3869646, "typical_volume": 8817868.2, "trend": 1095.482452, "fair_value": 737.986663, "relative_strength": -4.831455, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.947522, "energy": 31.747623, "activity_lines": [ 1080.636523, 1108.875219, 1149.524869, 1135.275499 ] }, { "date": "2025-09-12", "close": 1107.300049, "volume": 2578116, "typical_volume": 8090905.55, "trend": 1101.769151, "fair_value": 740.587462, "relative_strength": -4.700105, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.01996, "energy": 25.11127, "activity_lines": [ 1088.259485, 1101.558358, 1144.945126, 1136.037925 ] }, { "date": "2025-09-19", "close": 1149.900024, "volume": 4257749, "typical_volume": 7911564.6, "trend": 1109.927822, "fair_value": 743.449788, "relative_strength": -2.061212, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.206988, "energy": 11.645212, "activity_lines": [ 1107.320019, 1105.241276, 1144.918661, 1139.143142 ] }, { "date": "2025-09-26", "close": 1070.800049, "volume": 5946590, "typical_volume": 7634895.75, "trend": 1116.792503, "fair_value": 745.723053, "relative_strength": -6.458553, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.447674, "energy": 10.55727, "activity_lines": [ 1098.113367, 1096.628433, 1137.243925, 1136.61877 ] }, { "date": "2025-10-03", "close": 1067.300049, "volume": 3118510, "typical_volume": 6047179.65, "trend": 1121.590242, "fair_value": 747.940826, "relative_strength": -7.758565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.923308, "energy": 14.990352, "activity_lines": [ 1091.433374, 1090.661445, 1129.1764, 1133.425709 ] }, { "date": "2025-10-10", "close": 1072.5, "volume": 4522395, "typical_volume": 5948534.05, "trend": 1127.024878, "fair_value": 750.163834, "relative_strength": -8.775695, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.249165, "energy": 19.770914, "activity_lines": [ 1083.413363, 1087.268166, 1121.563212, 1130.258596 ] }, { "date": "2025-10-17", "close": 1124.300049, "volume": 9881909, "typical_volume": 6170458.75, "trend": 1128.062183, "fair_value": 752.708978, "relative_strength": -5.992812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.260416, "energy": 17.605272, "activity_lines": [ 1093.660034, 1093.687157, 1118.847977, 1130.082801 ] }, { "date": "2025-10-24", "close": 1149.400024, "volume": 2407237, "typical_volume": 5423830.3, "trend": 1132.283769, "fair_value": 755.389323, "relative_strength": -4.441754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.741197, "energy": 13.438731, "activity_lines": [ 1111.140031, 1103.607302, 1118.27191, 1131.459436 ] }, { "date": "2025-10-31", "close": 1098.099976, "volume": 8464068, "typical_volume": 5444390.45, "trend": 1134.583439, "fair_value": 757.689394, "relative_strength": -8.496057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.671589, "energy": 17.077915, "activity_lines": [ 1111.553345, 1103.69093, 1113.241543, 1129.25403 ] }, { "date": "2025-11-07", "close": 1111.0, "volume": 2658213, "typical_volume": 5174101.05, "trend": 1138.559764, "fair_value": 760.044798, "relative_strength": -6.649268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.930639, "energy": 17.118199, "activity_lines": [ 1114.446672, 1106.630926, 1109.924826, 1127.732517 ] }, { "date": "2025-11-14", "close": 1084.099976, "volume": 2956214, "typical_volume": 4624214.3, "trend": 1138.081573, "fair_value": 762.190859, "relative_strength": -10.399555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.919361, "energy": 16.497092, "activity_lines": [ 1105.459994, 1103.047281, 1104.77495, 1124.218983 ] }, { "date": "2025-11-21", "close": 1065.099976, "volume": 2420048, "typical_volume": 4506960.65, "trend": 1133.201947, "fair_value": 764.183682, "relative_strength": -12.37882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.51566, "energy": 30.992163, "activity_lines": [ 1089.366651, 1096.07091, 1099.021957, 1119.510493 ] }, { "date": "2025-11-28", "close": 1056.300049, "volume": 3456816, "typical_volume": 4473431.1, "trend": 1130.886521, "fair_value": 766.09294, "relative_strength": -13.278221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.88961, "energy": 46.989009, "activity_lines": [ 1074.28667, 1088.261825, 1093.484153, 1114.54908 ] }, { "date": "2025-12-05", "close": 1066.400024, "volume": 8003111, "typical_volume": 4758204.9, "trend": 1131.156045, "fair_value": 768.042986, "relative_strength": -12.013324, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.961751, "energy": 51.214413, "activity_lines": [ 1068.780013, 1083.990918, 1089.900312, 1110.388661 ] }, { "date": "2025-12-12", "close": 1051.699951, "volume": 4458324, "typical_volume": 4630241.3, "trend": 1130.922317, "fair_value": 769.873031, "relative_strength": -12.402473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.926597, "energy": 53.159983, "activity_lines": [ 1060.486662, 1077.127271, 1085.797046, 1105.262461 ] }, { "date": "2025-12-19", "close": 1078.099976, "volume": 4528058, "typical_volume": 4505134.35, "trend": 1131.356679, "fair_value": 771.848844, "relative_strength": -9.193319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.253553, "energy": 39.175317, "activity_lines": [ 1064.946655, 1075.347266, 1084.708804, 1101.854568 ] }, { "date": "2025-12-26", "close": 1100.300049, "volume": 5015080, "typical_volume": 4517551.7, "trend": 1132.315818, "fair_value": 776.720819, "relative_strength": -6.778082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.237369, "energy": 23.415395, "activity_lines": [ 1077.206673, 1077.50182, 1085.811399, 1099.850915 ] }, { "date": "2026-01-02", "close": 1082.0, "volume": 3177648, "typical_volume": 4507346.65, "trend": 1127.049217, "fair_value": 781.470421, "relative_strength": -8.555966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.121446, "energy": 16.702496, "activity_lines": [ 1081.020003, 1076.765456, 1085.00715, 1096.604733 ] }, { "date": "2026-01-09", "close": 1061.300049, "volume": 5603406, "typical_volume": 4575184.55, "trend": 1122.42702, "fair_value": 786.154446, "relative_strength": -7.374873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.718811, "energy": 16.938727, "activity_lines": [ 1076.22002, 1073.49092, 1082.419058, 1092.362851 ] }, { "date": "2026-01-16", "close": 1070.800049, "volume": 3434927, "typical_volume": 4537903.25, "trend": 1115.985789, "fair_value": 790.900634, "relative_strength": -6.181779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.702432, "energy": 16.051132, "activity_lines": [ 1074.926701, 1072.612746, 1081.044776, 1089.032079 ] }, { "date": "2026-01-23", "close": 1018.700012, "volume": 4275657, "typical_volume": 4558203.8, "trend": 1105.360938, "fair_value": 795.427449, "relative_strength": -8.070018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.30956, "energy": 38.180503, "activity_lines": [ 1054.993363, 1062.992747, 1074.472395, 1082.755577 ] }, { "date": "2026-01-30", "close": 1014.0, "volume": 2391937, "typical_volume": 4548894.85, "trend": 1096.284668, "fair_value": 800.027341, "relative_strength": -9.239534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.229024, "energy": 57.561164, "activity_lines": [ 1037.453353, 1053.70729, 1067.780012, 1076.861323 ] }, { "date": "2026-02-06", "close": 967.700012, "volume": 4031625, "typical_volume": 4537588.65, "trend": 1086.386904, "fair_value": 804.211405, "relative_strength": -14.11898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.936846, "energy": 72.397038, "activity_lines": [ 1010.23335, 1036.932744, 1057.122393, 1068.565539 ] }, { "date": "2026-02-13", "close": 968.099976, "volume": 4307948, "typical_volume": 4455656.55, "trend": 1076.946169, "fair_value": 808.402781, "relative_strength": -13.254316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.93562, "energy": 75.680598, "activity_lines": [ 990.766667, 1021.841828, 1047.370485, 1060.934124 ] }, { "date": "2026-02-20", "close": 1007.400024, "volume": 7580086, "typical_volume": 4678735.35, "trend": 1071.964349, "fair_value": 812.982842, "relative_strength": -10.074152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.320567, "energy": 65.042515, "activity_lines": [ 990.613338, 1015.683649, 1041.850486, 1056.447276 ] }, { "date": "2026-02-27", "close": 956.700012, "volume": 3829228, "typical_volume": 4644077.0, "trend": 1067.381873, "fair_value": 817.259114, "relative_strength": -13.226635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.392181, "energy": 63.651188, "activity_lines": [ 977.786674, 1001.11274, 1031.787153, 1049.010867 ] }, { "date": "2026-03-06", "close": 912.75, "volume": 2849385, "typical_volume": 4292450.8, "trend": 1062.27808, "fair_value": 821.225163, "relative_strength": -14.611839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.164225, "energy": 65.529732, "activity_lines": [ 954.443339, 980.758191, 1018.089533, 1039.034617 ] }, { "date": "2026-03-13", "close": 892.549988, "volume": 2963478, "typical_volume": 4320262.85, "trend": 1054.65001, "fair_value": 825.169679, "relative_strength": -11.73553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.965638, "energy": 67.570355, "activity_lines": [ 931.116667, 960.140914, 1003.475484, 1028.084418 ] }, { "date": "2026-03-20", "close": 914.549988, "volume": 3982577, "typical_volume": 4096188.3, "trend": 1047.595011, "fair_value": 829.18304, "relative_strength": -9.126665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.535544, "energy": 70.858948, "activity_lines": [ 920.133329, 946.968182, 992.179768, 1019.045706 ] }, { "date": "2026-03-27", "close": 913.599976, "volume": 4155110, "typical_volume": 4171033.15, "trend": 1044.008344, "fair_value": 833.265024, "relative_strength": -7.907592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.702109, "energy": 66.257968, "activity_lines": [ 912.403321, 936.290904, 981.667622, 1010.400865 ] }, { "date": "2026-04-03", "close": 904.150024, "volume": 2044249, "typical_volume": 4125434.9, "trend": 1037.896678, "fair_value": 837.249708, "relative_strength": -8.224829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.13911, "energy": 53.687013, "activity_lines": [ 907.776664, 926.753635, 971.195481, 1001.377748 ] }, { "date": "2026-04-10", "close": 911.450012, "volume": 7007218, "typical_volume": 4354793.4, "trend": 1031.368343, "fair_value": 841.217555, "relative_strength": -12.413543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.333608, "energy": 44.897347, "activity_lines": [ 909.08667, 920.626365, 962.275482, 993.219899 ] }, { "date": "2026-04-17", "close": 976.0, "volume": 5754366, "typical_volume": 4469670.9, "trend": 1025.571676, "fair_value": 845.592218, "relative_strength": -7.130573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.466567, "energy": 29.395121, "activity_lines": [ 932.000004, 928.100001, 960.234766, 989.647747 ] }, { "date": "2026-04-24", "close": 956.049988, "volume": 4558505, "typical_volume": 4297440.6, "trend": 1021.746674, "fair_value": 849.73231, "relative_strength": -6.863301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.499308, "energy": 22.618348, "activity_lines": [ 942.7, 931.795453, 956.676431, 985.162477 ] }, { "date": "2026-05-01", "close": 895.700012, "volume": 8740477, "typical_volume": 4511548.25, "trend": 1016.026672, "fair_value": 853.47193, "relative_strength": -12.756464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.394203, "energy": 25.338405, "activity_lines": [ 930.516671, 924.737274, 947.895956, 977.030435 ] }, { "date": "2026-05-08", "close": 916.299988, "volume": 8416451, "typical_volume": 4705967.9, "trend": 1010.820005, "fair_value": 857.245779, "relative_strength": -11.162485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.399023, "energy": 22.416333, "activity_lines": [ 926.393331, 923.455453, 941.82024, 970.596455 ] }, { "date": "2026-05-15", "close": 808.200012, "volume": 6251720, "typical_volume": 4767799.9, "trend": 1000.283337, "fair_value": 860.263996, "relative_strength": -19.583003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.482838, "energy": 51.794054, "activity_lines": [ 885.426668, 903.253638, 926.219764, 957.524197 ] }, { "date": "2026-05-22", "close": 817.599976, "volume": 5958513, "typical_volume": 4906843.15, "trend": 989.223336, "fair_value": 863.392172, "relative_strength": -18.598892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.560104, "energy": 70.497841, "activity_lines": [ 854.47666, 886.661815, 912.905475, 945.738174 ] }, { "date": "2026-05-29", "close": 857.75, "volume": 5289933, "typical_volume": 4891169.5, "trend": 981.21167, "fair_value": 866.811594, "relative_strength": -13.710274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.855186, "energy": 67.091482, "activity_lines": [ 847.469995, 878.732725, 904.674046, 937.256023 ] }, { "date": "2026-06-05", "close": 868.849976, "volume": 1244789, "typical_volume": 4781662.6, "trend": 973.140003, "fair_value": 870.219226, "relative_strength": -11.415535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.559262, "energy": 65.596452, "activity_lines": [ 850.716655, 873.854539, 898.469044, 930.006882 ] }, { "date": "2026-06-12", "close": 815.655884, "volume": 693963, "typical_volume": 4602577.9, "trend": 964.191866, "fair_value": 873.14246, "relative_strength": -17.209243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.59598, "energy": 60.177892, "activity_lines": [ 838.021953, 860.118336, 888.159604, 919.846616 ] }, { "date": "2026-06-19", "close": 903.121521, "volume": 1122101, "typical_volume": 4539086.1, "trend": 958.792584, "fair_value": 876.765349, "relative_strength": -9.288577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.205358, "energy": 32.62067, "activity_lines": [ 861.19207, 863.893961, 887.147102, 915.906594 ] }, { "date": "2026-06-26", "close": 862.471985, "volume": 0, "typical_volume": 4337504.85, "trend": 952.331649, "fair_value": 879.946581, "relative_strength": -12.866647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.328521, "energy": 26.144498, "activity_lines": [ 864.484241, 860.430188, 882.791209, 909.692362 ] }, { "date": "2026-07-03", "close": 868.293152, "volume": 626956, "typical_volume": 4153455.25, "trend": 945.728086, "fair_value": 883.254087, "relative_strength": -12.451757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.863698, "energy": 24.14023, "activity_lines": [ 866.725334, 860.088955, 879.490798, 904.270523 ] }, { "date": "2026-07-10", "close": 889.06189, "volume": 7598294, "typical_volume": 4154365.65, "trend": 940.306818, "fair_value": 886.579175, "relative_strength": -9.543784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.725295, "energy": 17.787427, "activity_lines": [ 875.186463, 865.119435, 878.643632, 900.614639 ] }, { "date": "2026-07-17", "close": 887.900024, "volume": 6376399, "typical_volume": 4281724.2, "trend": 933.966819, "fair_value": 889.867373, "relative_strength": -9.551109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.763749, "energy": 15.095355, "activity_lines": [ 881.912842, 870.05936, 878.249328, 897.233556 ] }, { "date": "2026-07-24", "close": 857.75, "volume": 2509993, "typical_volume": 4264754.6, "trend": 925.881818, "fair_value": 892.901835, "relative_strength": -10.088937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.049623, "energy": 16.956475, "activity_lines": [ 873.772937, 870.033825, 875.311212, 892.316342 ] }, { "date": "2026-07-31", "close": 937.900024, "volume": 17033562, "typical_volume": 4968258.8, "trend": 921.078485, "fair_value": 896.450079, "relative_strength": -3.891895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.155682, "energy": 7.151603, "activity_lines": [ 895.374475, 883.680112, 880.268336, 893.09171 ] }, { "date": "2026-08-07", "close": 936.0, "volume": 2608530, "typical_volume": 4899556.45, "trend": 916.901817, "fair_value": 900.027931, "relative_strength": -4.557441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.886014, "energy": 12.251298, "activity_lines": [ 911.314136, 894.793668, 884.828553, 894.054388 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }