{ "ticker": { "uuid": "f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3", "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 64.271, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 14.444, "architecture_energy": 17.952, "architecture_maturity": 28.392, "architecture_confidence": 53.848, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.26, "rotation_up": 48.79, "upward_expansion": 42.29, "deceleration": 52.84, "rotation_down": 23.49, "downward_expansion": 12.29 }, "activity_lines": [ 10.874, 10.647942, 10.751789, 10.724977 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 10.76, "trend_reference": 10.659129, "distance_from_trend": 0.009463, "trend_direction": "Weakening", "fair_value": 8.702594, "distance_from_fair_value": 0.236413, "fair_value_direction": "Weakening", "relative_strength": 3.855624, "relative_strength_direction": "Improving", "price_momentum": 0.025739, "excess_performance": 0.068943, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.009463, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.004108, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.236413, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.006914, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038556, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.126484, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.025739, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.058478, "read": "Demand-led" } ], "volume": { "latest": 65537240, "relative_activity": 1.071121, "balance": 3.058478, "dry_up": 1.409578, "accumulation_observations": 7, "distribution_observations": 1 }, "risk": { "range_context": 0.070424, "annualized_volatility": 0.350444, "from_high_reference": -0.110744, "from_low_reference": 0.237766 }, "levels": { "trend_reference": 10.659129, "fair_value_reference": 8.702594, "structural_low": 9.532319, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.023977, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.015749, "regime_survival": 0.454545, "best_return": 0.144762, "worst_return": -0.155981, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.078292, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.111462, "regime_survival": 0.166667, "best_return": 0.363636, "worst_return": -0.107895, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.141968, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.071999, "regime_survival": 0.25, "best_return": 0.321982, "worst_return": -0.009211, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.274685, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.146064, "regime_survival": 0.333333, "best_return": 0.360413, "worst_return": 0.052805, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-17", "tenure": "Established", "return": 0.057988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.018161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.006865, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.114983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-07-25", "tenure": "Established", "return": 0.082248, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.016983, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.069792, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.239468, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": -0.040744, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-04-24", "tenure": "Established", "return": 0.043062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.144762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.161955, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.036053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.057793, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.446899, "volume": 28363547, "typical_volume": 26980758.45, "trend": 6.536399, "fair_value": 7.140856, "relative_strength": 15.610057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.628986, "energy": 46.803908, "activity_lines": [ 7.121403, 7.042216, 6.959862, 6.784973 ] }, { "date": "2023-08-04", "close": 7.482789, "volume": 25462945, "typical_volume": 27055420.0, "trend": 6.59267, "fair_value": 7.143527, "relative_strength": 15.341874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.880358, "energy": 69.455503, "activity_lines": [ 7.279254, 7.123428, 7.025337, 6.846031 ] }, { "date": "2023-08-11", "close": 7.267457, "volume": 13525976, "typical_volume": 26768635.1, "trend": 6.639483, "fair_value": 7.144488, "relative_strength": 15.109929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.15961, "energy": 71.561815, "activity_lines": [ 7.317172, 7.158416, 7.064219, 6.889565 ] }, { "date": "2023-08-18", "close": 7.15979, "volume": 20421797, "typical_volume": 26908542.5, "trend": 6.682708, "fair_value": 7.144606, "relative_strength": 15.052638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.253867, "energy": 67.982817, "activity_lines": [ 7.285401, 7.169893, 7.088032, 6.923134 ] }, { "date": "2023-08-25", "close": 7.240539, "volume": 18791070, "typical_volume": 27167029.9, "trend": 6.722357, "fair_value": 7.145338, "relative_strength": 18.389802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.243225, "energy": 49.190016, "activity_lines": [ 7.270447, 7.200291, 7.114784, 6.959123 ] }, { "date": "2023-09-01", "close": 7.168762, "volume": 31465725, "typical_volume": 27822617.15, "trend": 6.761607, "fair_value": 7.145515, "relative_strength": 14.174529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.060462, "energy": 30.927614, "activity_lines": [ 7.220203, 7.213105, 7.129566, 6.987923 ] }, { "date": "2023-09-08", "close": 7.177734, "volume": 19040476, "typical_volume": 26196842.6, "trend": 6.797168, "fair_value": 7.145758, "relative_strength": 14.442182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.318474, "energy": 22.945917, "activity_lines": [ 7.191491, 7.220593, 7.140857, 7.01477 ] }, { "date": "2023-09-15", "close": 7.303345, "volume": 15222691, "typical_volume": 24710950.55, "trend": 6.838626, "fair_value": 7.146934, "relative_strength": 15.939197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.827142, "energy": 27.232312, "activity_lines": [ 7.224988, 7.243332, 7.161228, 7.047426 ] }, { "date": "2023-09-22", "close": 7.500732, "volume": 34563201, "typical_volume": 25345409.0, "trend": 6.884098, "fair_value": 7.149554, "relative_strength": 17.95844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.989587, "energy": 39.426932, "activity_lines": [ 7.321887, 7.292089, 7.197853, 7.090143 ] }, { "date": "2023-09-29", "close": 7.36615, "volume": 13726082, "typical_volume": 22096961.05, "trend": 6.922236, "fair_value": 7.151147, "relative_strength": 16.16547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.289879, "energy": 39.69839, "activity_lines": [ 7.351196, 7.307423, 7.218869, 7.121243 ] }, { "date": "2023-10-13", "close": 7.303345, "volume": 25127549, "typical_volume": 21041819.9, "trend": 6.962554, "fair_value": 7.152258, "relative_strength": 15.540222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.901776, "energy": 35.697395, "activity_lines": [ 7.351196, 7.305955, 7.232647, 7.145831 ] }, { "date": "2023-10-20", "close": 7.20465, "volume": 20522027, "typical_volume": 20575728.15, "trend": 6.995879, "fair_value": 7.152638, "relative_strength": 17.435277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.431566, "energy": 29.42024, "activity_lines": [ 7.309326, 7.289152, 7.236271, 7.16145 ] }, { "date": "2023-10-27", "close": 7.123901, "volume": 16125189, "typical_volume": 20153804.7, "trend": 7.024802, "fair_value": 7.152431, "relative_strength": 14.290892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.973977, "energy": 12.873678, "activity_lines": [ 7.238745, 7.262725, 7.231677, 7.169709 ] }, { "date": "2023-11-03", "close": 6.818848, "volume": 23758727, "typical_volume": 19636834.5, "trend": 7.046691, "fair_value": 7.150048, "relative_strength": 8.583127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.122368, "energy": 16.058853, "activity_lines": [ 7.078442, 7.183444, 7.197684, 7.156422 ] }, { "date": "2023-11-10", "close": 6.585571, "volume": 24533433, "typical_volume": 19712143.05, "trend": 7.060804, "fair_value": 7.146045, "relative_strength": 4.35269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.775839, "energy": 46.718237, "activity_lines": [ 6.88584, 7.067948, 7.144207, 7.126672 ] }, { "date": "2023-11-17", "close": 6.576599, "volume": 17335723, "typical_volume": 19970061.95, "trend": 7.071484, "fair_value": 7.142035, "relative_strength": 3.419533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.347632, "energy": 66.669778, "activity_lines": [ 6.742285, 6.962728, 7.091808, 7.095433 ] }, { "date": "2023-11-24", "close": 6.648376, "volume": 16496547, "typical_volume": 20234374.45, "trend": 7.074016, "fair_value": 7.138582, "relative_strength": 4.747104, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.054231, "energy": 77.214389, "activity_lines": [ 6.671106, 6.881326, 7.047242, 7.068136 ] }, { "date": "2023-12-01", "close": 6.45996, "volume": 17237077, "typical_volume": 20572651.5, "trend": 7.063714, "fair_value": 7.13387, "relative_strength": 1.863562, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.979173, "energy": 83.162716, "activity_lines": [ 6.574206, 6.775292, 6.985265, 7.028519 ] }, { "date": "2023-12-08", "close": 6.388183, "volume": 22943802, "typical_volume": 21152561.05, "trend": 7.046177, "fair_value": 7.128727, "relative_strength": 2.640663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.463587, "energy": 86.857291, "activity_lines": [ 6.497643, 6.671541, 6.917883, 6.984937 ] }, { "date": "2023-12-15", "close": 6.271545, "volume": 22949690, "typical_volume": 21380663.7, "trend": 7.018485, "fair_value": 7.122856, "relative_strength": 1.479339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.224192, "energy": 88.872007, "activity_lines": [ 6.410913, 6.566811, 6.842346, 6.93496 ] }, { "date": "2023-12-22", "close": 6.20874, "volume": 16790732, "typical_volume": 20802022.95, "trend": 6.987274, "fair_value": 7.116638, "relative_strength": 1.20021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.811646, "energy": 90.051992, "activity_lines": [ 6.324182, 6.470564, 6.76463, 6.882719 ] }, { "date": "2023-12-29", "close": 6.244628, "volume": 17249446, "typical_volume": 20391348.0, "trend": 6.958969, "fair_value": 7.110746, "relative_strength": -0.479299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.697314, "energy": 86.403236, "activity_lines": [ 6.273937, 6.400744, 6.696228, 6.834806 ] }, { "date": "2024-01-05", "close": 6.361267, "volume": 19762224, "typical_volume": 20703160.4, "trend": 6.935977, "fair_value": 7.105716, "relative_strength": 2.690091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.485136, "energy": 70.659293, "activity_lines": [ 6.289489, 6.369586, 6.64483, 6.796245 ] }, { "date": "2024-01-12", "close": 6.253601, "volume": 31468015, "typical_volume": 21255471.3, "trend": 6.898, "fair_value": 7.100035, "relative_strength": 2.331772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.976255, "energy": 61.697885, "activity_lines": [ 6.275732, 6.332719, 6.587494, 6.752221 ] }, { "date": "2024-01-19", "close": 6.217712, "volume": 29282245, "typical_volume": 21780030.05, "trend": 6.872217, "fair_value": 7.094192, "relative_strength": 3.212932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.766293, "energy": 58.770937, "activity_lines": [ 6.258984, 6.299603, 6.531054, 6.708331 ] }, { "date": "2024-01-26", "close": 6.621459, "volume": 58963347, "typical_volume": 23154911.15, "trend": 6.866729, "fair_value": 7.091082, "relative_strength": 6.547027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.590874, "energy": 33.43026, "activity_lines": [ 6.380407, 6.346585, 6.517938, 6.692153 ] }, { "date": "2024-02-02", "close": 6.08313, "volume": 76562017, "typical_volume": 26030988.2, "trend": 6.844151, "fair_value": 7.084494, "relative_strength": 3.989891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.333315, "energy": 40.711985, "activity_lines": [ 6.294873, 6.294873, 6.456158, 6.641598 ] }, { "date": "2024-02-09", "close": 6.406127, "volume": 58940712, "typical_volume": 28216889.25, "trend": 6.83234, "fair_value": 7.080089, "relative_strength": 3.951522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.86973, "energy": 28.680995, "activity_lines": [ 6.32777, 6.312164, 6.430352, 6.613339 ] }, { "date": "2024-02-23", "close": 6.603516, "volume": 48433858, "typical_volume": 28910422.1, "trend": 6.818847, "fair_value": 7.077014, "relative_strength": 1.903759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.828694, "energy": 18.346999, "activity_lines": [ 6.423474, 6.366324, 6.427618, 6.598576 ] }, { "date": "2024-03-01", "close": 6.477905, "volume": 36162424, "typical_volume": 30032239.2, "trend": 6.799109, "fair_value": 7.073174, "relative_strength": -0.995749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.910957, "energy": 18.039082, "activity_lines": [ 6.453979, 6.39373, 6.417193, 6.57658 ] }, { "date": "2024-03-08", "close": 6.504822, "volume": 25449709, "typical_volume": 30048347.2, "trend": 6.767706, "fair_value": 7.036492, "relative_strength": -1.430064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.994525, "energy": 13.748627, "activity_lines": [ 6.476111, 6.422278, 6.413562, 6.557593 ] }, { "date": "2024-03-15", "close": 6.45996, "volume": 26350365, "typical_volume": 30339764.1, "trend": 6.733612, "fair_value": 7.0156, "relative_strength": -2.59821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.530646, "energy": 13.03656, "activity_lines": [ 6.491064, 6.437286, 6.40946, 6.537739 ] }, { "date": "2024-03-22", "close": 6.45996, "volume": 18975631, "typical_volume": 30482286.2, "trend": 6.706695, "fair_value": 6.989283, "relative_strength": -2.588099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.219479, "energy": 9.398529, "activity_lines": [ 6.480895, 6.448378, 6.408905, 6.520084 ] }, { "date": "2024-03-29", "close": 6.603516, "volume": 31253058, "typical_volume": 30857002.75, "trend": 6.688153, "fair_value": 6.96489, "relative_strength": -0.429545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.726732, "energy": 6.695274, "activity_lines": [ 6.51499, 6.483778, 6.425183, 6.513427 ] }, { "date": "2024-04-05", "close": 6.756042, "volume": 23424539, "typical_volume": 30801558.05, "trend": 6.672003, "fair_value": 6.943837, "relative_strength": 0.683293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.856982, "energy": 9.806599, "activity_lines": [ 6.599926, 6.540547, 6.457013, 6.517807 ] }, { "date": "2024-04-12", "close": 6.567627, "volume": 42590837, "typical_volume": 32064313.75, "trend": 6.651965, "fair_value": 6.929062, "relative_strength": -0.764771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.290317, "energy": 12.592091, "activity_lines": [ 6.603515, 6.553271, 6.470086, 6.511073 ] }, { "date": "2024-04-19", "close": 6.702209, "volume": 50243510, "typical_volume": 33751661.9, "trend": 6.636114, "fair_value": 6.912436, "relative_strength": -0.536033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.139215, "energy": 22.575795, "activity_lines": [ 6.647778, 6.591444, 6.49602, 6.514315 ] }, { "date": "2024-04-26", "close": 6.558654, "volume": 42321099, "typical_volume": 35005863.0, "trend": 6.611291, "fair_value": 6.893584, "relative_strength": -3.613317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.037615, "energy": 17.159486, "activity_lines": [ 6.628039, 6.592259, 6.508026, 6.509317 ] }, { "date": "2024-05-03", "close": 6.720154, "volume": 24967066, "typical_volume": 35107026.2, "trend": 6.585272, "fair_value": 6.877928, "relative_strength": -1.903443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.876234, "energy": 22.968701, "activity_lines": [ 6.655554, 6.619665, 6.534942, 6.516341 ] }, { "date": "2024-05-10", "close": 6.756042, "volume": 42020713, "typical_volume": 36060577.35, "trend": 6.564935, "fair_value": 6.862552, "relative_strength": -3.022644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.908948, "energy": 35.857099, "activity_lines": [ 6.687256, 6.651476, 6.563696, 6.527358 ] }, { "date": "2024-05-17", "close": 7.043152, "volume": 51669343, "typical_volume": 37804507.9, "trend": 6.556262, "fair_value": 6.849871, "relative_strength": 0.97504, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.287778, "energy": 68.411716, "activity_lines": [ 6.81466, 6.730431, 6.617486, 6.558211 ] }, { "date": "2024-05-24", "close": 7.213623, "volume": 59848723, "typical_volume": 39934471.75, "trend": 6.556561, "fair_value": 6.838483, "relative_strength": 5.449213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.230425, "energy": 83.150168, "activity_lines": [ 6.967187, 6.830593, 6.683539, 6.600621 ] }, { "date": "2024-05-31", "close": 7.043152, "volume": 41618670, "typical_volume": 41027294.05, "trend": 6.553869, "fair_value": 6.82741, "relative_strength": 2.931457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.513327, "energy": 77.761349, "activity_lines": [ 7.028796, 6.886057, 6.728741, 6.632014 ] }, { "date": "2024-06-07", "close": 6.95343, "volume": 48189735, "typical_volume": 41863380.05, "trend": 6.558355, "fair_value": 6.81566, "relative_strength": 2.740655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.41578, "energy": 74.113233, "activity_lines": [ 7.028198, 6.914605, 6.762152, 6.657792 ] }, { "date": "2024-06-14", "close": 6.809875, "volume": 37879340, "typical_volume": 42293234.8, "trend": 6.565832, "fair_value": 6.802639, "relative_strength": 1.183295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.598934, "energy": 47.055855, "activity_lines": [ 6.964197, 6.91069, 6.778558, 6.674019 ] }, { "date": "2024-06-21", "close": 6.836792, "volume": 34632016, "typical_volume": 41076668.25, "trend": 6.574505, "fair_value": 6.791599, "relative_strength": 2.758666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.253921, "energy": 28.537095, "activity_lines": [ 6.905578, 6.91069, 6.794708, 6.691501 ] }, { "date": "2024-06-28", "close": 6.95343, "volume": 34777520, "typical_volume": 38987443.4, "trend": 6.584674, "fair_value": 6.777589, "relative_strength": 5.404744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.748556, "energy": 24.116659, "activity_lines": [ 6.899597, 6.927003, 6.820941, 6.715947 ] }, { "date": "2024-07-05", "close": 7.034179, "volume": 32893254, "typical_volume": 37685070.5, "trend": 6.603814, "fair_value": 6.765252, "relative_strength": 7.017281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.417348, "energy": 26.256597, "activity_lines": [ 6.937878, 6.95343, 6.85072, 6.744948 ] }, { "date": "2024-07-12", "close": 6.989319, "volume": 41935293, "typical_volume": 37360142.25, "trend": 6.623852, "fair_value": 6.75509, "relative_strength": 5.351172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.289292, "energy": 27.900697, "activity_lines": [ 6.961804, 6.963055, 6.873236, 6.769819 ] }, { "date": "2024-07-19", "close": 6.984425, "volume": 80154586, "typical_volume": 39559750.35, "trend": 6.647615, "fair_value": 6.745298, "relative_strength": 4.683865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.219862, "energy": 33.11247, "activity_lines": [ 6.981706, 6.966896, 6.893449, 6.793082 ] }, { "date": "2024-07-26", "close": 6.880462, "volume": 58285944, "typical_volume": 41201562.1, "trend": 6.670006, "fair_value": 6.731322, "relative_strength": 6.189885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.359239, "energy": 28.835779, "activity_lines": [ 6.955317, 6.947682, 6.901348, 6.808104 ] }, { "date": "2024-08-02", "close": 6.78595, "volume": 40493877, "typical_volume": 41908737.7, "trend": 6.68805, "fair_value": 6.721363, "relative_strength": 4.117942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.93934, "energy": 15.352809, "activity_lines": [ 6.894513, 6.914242, 6.898457, 6.815584 ] }, { "date": "2024-08-09", "close": 6.54967, "volume": 32591334, "typical_volume": 42589522.85, "trend": 6.69433, "fair_value": 6.710458, "relative_strength": 1.994232, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.724013, "energy": 11.458593, "activity_lines": [ 6.766114, 6.845618, 6.871512, 6.806657 ] }, { "date": "2024-08-16", "close": 6.596927, "volume": 24301095, "typical_volume": 42241924.7, "trend": 6.705774, "fair_value": 6.701208, "relative_strength": 2.1018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.759628, "energy": 25.518592, "activity_lines": [ 6.685768, 6.794559, 6.84864, 6.800373 ] }, { "date": "2024-08-23", "close": 6.672536, "volume": 33288827, "typical_volume": 42735139.1, "trend": 6.720935, "fair_value": 6.69312, "relative_strength": 4.126184, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.551128, "energy": 33.501518, "activity_lines": [ 6.656784, 6.763729, 6.833, 6.798228 ] }, { "date": "2024-08-30", "close": 6.436256, "volume": 35298147, "typical_volume": 42370504.6, "trend": 6.714761, "fair_value": 6.687474, "relative_strength": 0.887088, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.68337, "energy": 53.008914, "activity_lines": [ 6.569833, 6.692435, 6.795254, 6.779862 ] }, { "date": "2024-09-06", "close": 6.407903, "volume": 31774262, "typical_volume": 41447042.2, "trend": 6.725587, "fair_value": 6.681334, "relative_strength": 3.258341, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.247619, "energy": 58.459319, "activity_lines": [ 6.503045, 6.623269, 6.755435, 6.760064 ] }, { "date": "2024-09-13", "close": 6.266135, "volume": 21270876, "typical_volume": 40394531.05, "trend": 6.720921, "fair_value": 6.673817, "relative_strength": 3.252493, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.892867, "energy": 64.94864, "activity_lines": [ 6.414204, 6.538246, 6.703514, 6.730422 ] }, { "date": "2024-09-20", "close": 6.360647, "volume": 14867300, "typical_volume": 39889542.75, "trend": 6.712825, "fair_value": 6.667374, "relative_strength": 3.537899, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.52146, "energy": 71.612142, "activity_lines": [ 6.375769, 6.484371, 6.661988, 6.707179 ] }, { "date": "2024-09-27", "close": 7.239607, "volume": 56915365, "typical_volume": 40634275.35, "trend": 6.738215, "fair_value": 6.66719, "relative_strength": 4.4573, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.763314, "energy": 12.779731, "activity_lines": [ 6.646073, 6.601738, 6.705885, 6.741165 ] }, { "date": "2024-10-04", "close": 7.65546, "volume": 30332744, "typical_volume": 39567445.4, "trend": 6.77657, "fair_value": 6.668891, "relative_strength": 2.302894, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.50254, "energy": 44.855657, "activity_lines": [ 7.017189, 6.790074, 6.787083, 6.800342 ] }, { "date": "2024-10-11", "close": 7.34357, "volume": 88135359, "typical_volume": 40981777.2, "trend": 6.806023, "fair_value": 6.667551, "relative_strength": 1.83197, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.867995, "energy": 47.172477, "activity_lines": [ 7.203063, 6.907613, 6.835663, 6.836923 ] }, { "date": "2024-10-18", "close": 8.29814, "volume": 208026847, "typical_volume": 49302186.05, "trend": 6.867296, "fair_value": 6.674361, "relative_strength": 13.348348, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.239487, "energy": 74.689022, "activity_lines": [ 7.644748, 7.188571, 6.974534, 6.933188 ] }, { "date": "2024-10-25", "close": 7.986251, "volume": 85230217, "typical_volume": 51154210.15, "trend": 6.913387, "fair_value": 6.680369, "relative_strength": 7.822577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.141818, "energy": 83.744738, "activity_lines": [ 7.847003, 7.381031, 7.077726, 7.005379 ] }, { "date": "2024-11-01", "close": 8.288689, "volume": 91409161, "typical_volume": 53830701.2, "trend": 6.964476, "fair_value": 6.687898, "relative_strength": 12.68609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.761358, "energy": 85.681241, "activity_lines": [ 8.041698, 7.60322, 7.204804, 7.094108 ] }, { "date": "2024-11-08", "close": 8.931369, "volume": 111298933, "typical_volume": 57664047.05, "trend": 7.043267, "fair_value": 6.69908, "relative_strength": 14.751512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.736229, "energy": 90.91168, "activity_lines": [ 8.38068, 7.912875, 7.386047, 7.221004 ] }, { "date": "2024-11-15", "close": 8.808504, "volume": 104397744, "typical_volume": 61145058.25, "trend": 7.113477, "fair_value": 6.709317, "relative_strength": 16.827797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.122668, "energy": 81.812091, "activity_lines": [ 8.593647, 8.154826, 7.545614, 7.334891 ] }, { "date": "2024-11-22", "close": 8.515517, "volume": 98913270, "typical_volume": 64446059.05, "trend": 7.178706, "fair_value": 6.717364, "relative_strength": 14.696585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.766624, "energy": 59.074495, "activity_lines": [ 8.611289, 8.299858, 7.668444, 7.425345 ] }, { "date": "2024-11-29", "close": 8.373749, "volume": 62089708, "typical_volume": 65453779.8, "trend": 7.233825, "fair_value": 6.726168, "relative_strength": 10.468191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.252584, "energy": 54.641951, "activity_lines": [ 8.567183, 8.378217, 7.770719, 7.502444 ] }, { "date": "2024-12-06", "close": 8.846308, "volume": 96991249, "typical_volume": 66295612.95, "trend": 7.303501, "fair_value": 6.738262, "relative_strength": 13.592706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.562577, "energy": 51.81019, "activity_lines": [ 8.654764, 8.505894, 7.911406, 7.606475 ] }, { "date": "2024-12-13", "close": 8.770699, "volume": 111530922, "typical_volume": 68957861.85, "trend": 7.361086, "fair_value": 6.749402, "relative_strength": 12.615468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.418929, "energy": 45.911931, "activity_lines": [ 8.679967, 8.590611, 8.036027, 7.701133 ] }, { "date": "2024-12-20", "close": 8.846308, "volume": 71983835, "typical_volume": 70532359.75, "trend": 7.415509, "fair_value": 6.761079, "relative_strength": 13.916763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.220694, "energy": 44.753563, "activity_lines": [ 8.741085, 8.668798, 8.158847, 7.796954 ] }, { "date": "2024-12-27", "close": 8.846308, "volume": 54621435, "typical_volume": 71633864.8, "trend": 7.475614, "fair_value": 6.772496, "relative_strength": 12.400031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.266992, "energy": 46.357097, "activity_lines": [ 8.799682, 8.719662, 8.271856, 7.889264 ] }, { "date": "2025-01-03", "close": 8.581675, "volume": 47506026, "typical_volume": 72794111.35, "trend": 7.529889, "fair_value": 6.78206, "relative_strength": 14.897867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.456136, "energy": 40.700222, "activity_lines": [ 8.748016, 8.712445, 8.348726, 7.960623 ] }, { "date": "2025-01-10", "close": 8.439907, "volume": 42456029, "typical_volume": 73252471.45, "trend": 7.584223, "fair_value": 6.78957, "relative_strength": 14.065913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.992061, "energy": 32.833026, "activity_lines": [ 8.635232, 8.668626, 8.402643, 8.019333 ] }, { "date": "2025-01-17", "close": 8.449359, "volume": 40112240, "typical_volume": 73493176.1, "trend": 7.637975, "fair_value": 6.79787, "relative_strength": 11.212022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.643906, "energy": 27.045161, "activity_lines": [ 8.552691, 8.623776, 8.449044, 8.075149 ] }, { "date": "2025-01-24", "close": 8.484206, "volume": 45993812, "typical_volume": 74204153.6, "trend": 7.689001, "fair_value": 6.806341, "relative_strength": 10.923707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.731122, "energy": 20.394089, "activity_lines": [ 8.50319, 8.594025, 8.489177, 8.129744 ] }, { "date": "2025-01-31", "close": 8.696071, "volume": 9329469, "typical_volume": 73607083.25, "trend": 7.744398, "fair_value": 6.815754, "relative_strength": 13.393573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.862508, "energy": 22.714187, "activity_lines": [ 8.54845, 8.608692, 8.539601, 8.194716 ] }, { "date": "2025-02-07", "close": 8.66718, "volume": 26106547, "typical_volume": 74169045.6, "trend": 7.800326, "fair_value": 6.823471, "relative_strength": 10.844256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.273201, "energy": 25.993342, "activity_lines": [ 8.594095, 8.614823, 8.575702, 8.254251 ] }, { "date": "2025-02-14", "close": 8.63829, "volume": 46118712, "typical_volume": 73629212.95, "trend": 7.855455, "fair_value": 6.831993, "relative_strength": 8.747907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.50605, "energy": 31.27708, "activity_lines": [ 8.62441, 8.610367, 8.598068, 8.308313 ] }, { "date": "2025-02-21", "close": 8.416794, "volume": 51500735, "typical_volume": 74687612.5, "trend": 7.906666, "fair_value": 6.838262, "relative_strength": 4.695114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.525656, "energy": 22.384337, "activity_lines": [ 8.567668, 8.56942, 8.592679, 8.344528 ] }, { "date": "2025-02-28", "close": 8.359014, "volume": 36974576, "typical_volume": 72129573.35, "trend": 7.959102, "fair_value": 6.847232, "relative_strength": 5.477644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.058355, "energy": 14.045186, "activity_lines": [ 8.493836, 8.524402, 8.578162, 8.373712 ] }, { "date": "2025-03-07", "close": 8.291602, "volume": 42627301, "typical_volume": 63859596.05, "trend": 8.017166, "fair_value": 6.85275, "relative_strength": 2.757194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.115379, "energy": 11.550567, "activity_lines": [ 8.405881, 8.475988, 8.552389, 8.395164 ] }, { "date": "2025-03-14", "close": 8.378274, "volume": 31207577, "typical_volume": 61158464.05, "trend": 8.076544, "fair_value": 6.860021, "relative_strength": 2.128484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.58598, "energy": 16.321385, "activity_lines": [ 8.37378, 8.453418, 8.534902, 8.418461 ] }, { "date": "2025-03-21", "close": 9.100539, "volume": 71909633, "typical_volume": 60183487.65, "trend": 8.157478, "fair_value": 6.873484, "relative_strength": 12.210654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.691369, "energy": 25.906382, "activity_lines": [ 8.601695, 8.565867, 8.584335, 8.484525 ] }, { "date": "2025-03-28", "close": 9.244992, "volume": 68384786, "typical_volume": 58037780.3, "trend": 8.251102, "fair_value": 6.885479, "relative_strength": 13.918035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.038257, "energy": 57.458125, "activity_lines": [ 8.846944, 8.692569, 8.64366, 8.554687 ] }, { "date": "2025-04-04", "close": 9.360555, "volume": 40373337, "typical_volume": 54836559.95, "trend": 8.349524, "fair_value": 6.899203, "relative_strength": 15.114711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.504638, "energy": 77.485332, "activity_lines": [ 9.075501, 8.825816, 8.712497, 8.626265 ] }, { "date": "2025-04-11", "close": 8.984977, "volume": 62988658, "typical_volume": 53040329.35, "trend": 8.440152, "fair_value": 6.907396, "relative_strength": 13.499304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.365008, "energy": 69.989137, "activity_lines": [ 9.112096, 8.874842, 8.742936, 8.667262 ] }, { "date": "2025-04-18", "close": 9.774652, "volume": 59988535, "typical_volume": 52935270.7, "trend": 8.553952, "fair_value": 6.92518, "relative_strength": 21.263856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.91745, "energy": 82.63585, "activity_lines": [ 9.36569, 9.062193, 8.846347, 8.753359 ] }, { "date": "2025-04-25", "close": 9.880586, "volume": 47314565, "typical_volume": 50451436.5, "trend": 8.641985, "fair_value": 6.940624, "relative_strength": 21.067917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.75111, "energy": 83.89108, "activity_lines": [ 9.561505, 9.248669, 8.953175, 8.838948 ] }, { "date": "2025-05-02", "close": 10.304314, "volume": 49006884, "typical_volume": 47325234.6, "trend": 8.73028, "fair_value": 6.959929, "relative_strength": 25.920856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.170464, "energy": 86.676949, "activity_lines": [ 9.846559, 9.489599, 9.095434, 8.946195 ] }, { "date": "2025-05-09", "close": 10.59322, "volume": 57316684, "typical_volume": 46591877.05, "trend": 8.838602, "fair_value": 6.981347, "relative_strength": 26.014024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.944616, "energy": 90.735388, "activity_lines": [ 10.157293, 9.748739, 9.257904, 9.066385 ] }, { "date": "2025-05-16", "close": 10.843605, "volume": 93777301, "typical_volume": 48549670.35, "trend": 8.92345, "fair_value": 7.007233, "relative_strength": 27.058351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.053112, "energy": 90.591409, "activity_lines": [ 10.469311, 10.012782, 9.435902, 9.19574 ] }, { "date": "2025-05-23", "close": 11.113251, "volume": 68556883, "typical_volume": 49602213.2, "trend": 9.027684, "fair_value": 7.038231, "relative_strength": 29.990058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.263587, "energy": 91.45157, "activity_lines": [ 10.747303, 10.279451, 9.63007, 9.337017 ] }, { "date": "2025-05-30", "close": 10.776194, "volume": 86439763, "typical_volume": 51801399.9, "trend": 9.110601, "fair_value": 7.067901, "relative_strength": 25.196853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.254808, "energy": 78.720765, "activity_lines": [ 10.823703, 10.43511, 9.780082, 9.449824 ] }, { "date": "2025-06-06", "close": 10.920647, "volume": 53388246, "typical_volume": 52465200.2, "trend": 9.17691, "fair_value": 7.097821, "relative_strength": 24.573491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.841525, "energy": 64.338595, "activity_lines": [ 10.888546, 10.586567, 9.932726, 9.566602 ] }, { "date": "2025-06-13", "close": 10.937723, "volume": 57033824, "typical_volume": 53017200.8, "trend": 9.247884, "fair_value": 7.127954, "relative_strength": 24.161271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.160096, "energy": 59.554734, "activity_lines": [ 10.917993, 10.710662, 10.075228, 9.680202 ] }, { "date": "2025-06-20", "close": 10.996793, "volume": 47483185, "typical_volume": 54924886.6, "trend": 9.330593, "fair_value": 7.158466, "relative_strength": 24.555735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.631281, "energy": 57.786947, "activity_lines": [ 10.944162, 10.816821, 10.211673, 9.793035 ] }, { "date": "2025-06-27", "close": 10.839274, "volume": 77081597, "typical_volume": 57473639.1, "trend": 9.412777, "fair_value": 7.187604, "relative_strength": 19.744512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.734072, "energy": 51.604725, "activity_lines": [ 10.907613, 10.857762, 10.32216, 9.89037 ] }, { "date": "2025-07-04", "close": 11.233071, "volume": 74007165, "typical_volume": 58868061.75, "trend": 9.492336, "fair_value": 7.217912, "relative_strength": 21.623657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.706676, "energy": 52.387298, "activity_lines": [ 11.020595, 10.950946, 10.459808, 10.007808 ] }, { "date": "2025-07-11", "close": 10.888499, "volume": 68625493, "typical_volume": 59724299.65, "trend": 9.562929, "fair_value": 7.24622, "relative_strength": 15.992667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.933415, "energy": 46.886901, "activity_lines": [ 10.988261, 10.956889, 10.552284, 10.097883 ] }, { "date": "2025-07-18", "close": 10.612841, "volume": 55377817, "typical_volume": 60644461.7, "trend": 9.621814, "fair_value": 7.272918, "relative_strength": 11.747755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.7578, "energy": 36.93943, "activity_lines": [ 10.866184, 10.902092, 10.606737, 10.165619 ] }, { "date": "2025-07-25", "close": 10.130439, "volume": 71226315, "typical_volume": 62074412.4, "trend": 9.664618, "fair_value": 7.296627, "relative_strength": 4.583396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.342173, "energy": 22.736862, "activity_lines": [ 10.604965, 10.759228, 10.604514, 10.198434 ] }, { "date": "2025-08-01", "close": 9.854781, "volume": 61820414, "typical_volume": 63605054.25, "trend": 9.707055, "fair_value": 7.319557, "relative_strength": 2.384806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.801264, "energy": 18.481055, "activity_lines": [ 10.309617, 10.579211, 10.567281, 10.210702 ] }, { "date": "2025-08-08", "close": 10.199353, "volume": 63407320, "typical_volume": 63179938.6, "trend": 9.765703, "fair_value": 7.345895, "relative_strength": 3.392771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.066131, "energy": 22.501734, "activity_lines": [ 10.194759, 10.484725, 10.555834, 10.242463 ] }, { "date": "2025-08-15", "close": 9.835091, "volume": 54641414, "typical_volume": 62492770.0, "trend": 9.811894, "fair_value": 7.368595, "relative_strength": -2.218277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.328726, "energy": 28.539551, "activity_lines": [ 10.027395, 10.334498, 10.504463, 10.24694 ] }, { "date": "2025-08-22", "close": 9.795711, "volume": 67316874, "typical_volume": 63839946.85, "trend": 9.855611, "fair_value": 7.391011, "relative_strength": -6.041339, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.205816, "energy": 34.930412, "activity_lines": [ 9.917132, 10.196847, 10.446531, 10.245896 ] }, { "date": "2025-08-29", "close": 9.687417, "volume": 75205880, "typical_volume": 64450807.95, "trend": 9.888656, "fair_value": 7.413718, "relative_strength": -8.014879, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.8904, "energy": 53.565713, "activity_lines": [ 9.825246, 10.060271, 10.376214, 10.235045 ] }, { "date": "2025-09-05", "close": 9.451138, "volume": 61674397, "typical_volume": 64535101.05, "trend": 9.914788, "fair_value": 7.434527, "relative_strength": -9.293072, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.962111, "energy": 60.785739, "activity_lines": [ 9.684135, 9.904542, 10.280048, 10.206818 ] }, { "date": "2025-09-12", "close": 9.431448, "volume": 50615561, "typical_volume": 64700150.85, "trend": 9.941226, "fair_value": 7.455812, "relative_strength": -10.915253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.48979, "energy": 59.183165, "activity_lines": [ 9.56337, 9.770472, 10.183548, 10.175635 ] }, { "date": "2025-09-19", "close": 8.939201, "volume": 62353434, "typical_volume": 65367478.35, "trend": 9.95864, "fair_value": 7.474436, "relative_strength": -14.457968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.761149, "energy": 73.029757, "activity_lines": [ 9.329717, 9.579659, 10.042306, 10.110988 ] }, { "date": "2025-09-26", "close": 8.860442, "volume": 67657019, "typical_volume": 65884495.1, "trend": 9.975354, "fair_value": 7.492006, "relative_strength": -15.371227, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.677377, "energy": 78.272815, "activity_lines": [ 9.129537, 9.409968, 9.900064, 10.040136 ] }, { "date": "2025-10-03", "close": 8.791528, "volume": 24638037, "typical_volume": 62427531.9, "trend": 9.992019, "fair_value": 7.508642, "relative_strength": -17.194189, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.323743, "energy": 90.706856, "activity_lines": [ 8.968736, 9.259609, 9.75951, 9.96376 ] }, { "date": "2025-10-10", "close": 8.880133, "volume": 22331096, "typical_volume": 60116242.55, "trend": 10.008747, "fair_value": 7.527105, "relative_strength": -16.663434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.128471, "energy": 87.698846, "activity_lines": [ 8.897197, 9.149704, 9.637167, 9.892026 ] }, { "date": "2025-10-17", "close": 10.140284, "volume": 179862533, "typical_volume": 64787381.05, "trend": 10.043405, "fair_value": 7.553811, "relative_strength": -3.483584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.311027, "energy": 43.132748, "activity_lines": [ 9.283775, 9.286638, 9.645471, 9.900512 ] }, { "date": "2025-10-24", "close": 10.0123, "volume": 84190703, "typical_volume": 66327503.9, "trend": 10.068982, "fair_value": 7.580957, "relative_strength": -7.443187, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.599154, "energy": 22.187105, "activity_lines": [ 9.580436, 9.401377, 9.644615, 9.898505 ] }, { "date": "2025-10-31", "close": 10.504546, "volume": 112777342, "typical_volume": 69114679.8, "trend": 10.107115, "fair_value": 7.610875, "relative_strength": -3.086347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.401479, "energy": 24.976498, "activity_lines": [ 9.969638, 9.602392, 9.694965, 9.926606 ] }, { "date": "2025-11-07", "close": 11.006639, "volume": 76836656, "typical_volume": 70582353.35, "trend": 10.174504, "fair_value": 7.64423, "relative_strength": 0.342504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 45.357234, "energy": 50.621683, "activity_lines": [ 10.416599, 9.88181, 9.795195, 9.98464 ] }, { "date": "2025-11-14", "close": 11.114932, "volume": 46424612, "typical_volume": 69049504.1, "trend": 10.21918, "fair_value": 7.679485, "relative_strength": 1.409113, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.337779, "energy": 69.650488, "activity_lines": [ 10.751983, 10.156931, 9.905693, 10.045313 ] }, { "date": "2025-11-21", "close": 10.947568, "volume": 46229015, "typical_volume": 67660596.6, "trend": 10.254746, "fair_value": 7.712735, "relative_strength": 3.754443, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.52677, "energy": 70.818372, "activity_lines": [ 10.882592, 10.371371, 9.998939, 10.092305 ] }, { "date": "2025-11-28", "close": 11.026328, "volume": 45816921, "typical_volume": 66520168.0, "trend": 10.278813, "fair_value": 7.745504, "relative_strength": 2.828916, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.37732, "energy": 70.934823, "activity_lines": [ 10.985635, 10.572566, 10.101045, 10.142085 ] }, { "date": "2025-12-05", "close": 10.819584, "volume": 58851507, "typical_volume": 66693852.5, "trend": 10.286359, "fair_value": 7.777387, "relative_strength": 0.411931, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.273039, "energy": 53.526358, "activity_lines": [ 10.952163, 10.698223, 10.182805, 10.176973 ] }, { "date": "2025-12-12", "close": 10.67191, "volume": 54498718, "typical_volume": 65857472.65, "trend": 10.280636, "fair_value": 7.807172, "relative_strength": -0.725074, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.810323, "energy": 37.239607, "activity_lines": [ 10.848463, 10.76141, 10.249516, 10.201848 ] }, { "date": "2025-12-19", "close": 10.947568, "volume": 37280812, "typical_volume": 64630492.55, "trend": 10.275113, "fair_value": 7.838833, "relative_strength": 1.67777, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.716766, "energy": 35.638243, "activity_lines": [ 10.858964, 10.840527, 10.339901, 10.244876 ] }, { "date": "2025-12-26", "close": 10.681755, "volume": 41731990, "typical_volume": 63546726.05, "trend": 10.271965, "fair_value": 7.868408, "relative_strength": -2.686955, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.010834, "energy": 23.261763, "activity_lines": [ 10.792018, 10.833725, 10.399768, 10.271111 ] }, { "date": "2026-01-02", "close": 10.662066, "volume": 29954840, "typical_volume": 62312397.35, "trend": 10.263345, "fair_value": 7.898732, "relative_strength": -3.002215, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 42.15734, "energy": 27.49642, "activity_lines": [ 10.736231, 10.813498, 10.455462, 10.296278 ] }, { "date": "2026-01-09", "close": 10.45, "volume": 59730707, "typical_volume": 61933089.0, "trend": 10.247088, "fair_value": 7.929012, "relative_strength": -8.347783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.400991, "energy": 21.608483, "activity_lines": [ 10.634038, 10.7429, 10.487022, 10.308321 ] }, { "date": "2026-01-16", "close": 10.19, "volume": 55484892, "typical_volume": 60947039.6, "trend": 10.220195, "fair_value": 7.957188, "relative_strength": -10.148495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.721867, "energy": 20.339394, "activity_lines": [ 10.469818, 10.626021, 10.490704, 10.304637 ] }, { "date": "2026-01-23", "close": 10.44, "volume": 55577187, "typical_volume": 60642179.1, "trend": 10.206886, "fair_value": 7.986527, "relative_strength": -8.652805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.427889, "energy": 21.052651, "activity_lines": [ 10.421059, 10.569445, 10.515802, 10.318818 ] }, { "date": "2026-01-30", "close": 10.49, "volume": 58012335, "typical_volume": 61012017.8, "trend": 10.182117, "fair_value": 8.016187, "relative_strength": -7.727214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.66423, "energy": 16.339688, "activity_lines": [ 10.422804, 10.53423, 10.540953, 10.337084 ] }, { "date": "2026-02-06", "close": 10.68, "volume": 75832097, "typical_volume": 61685950.95, "trend": 10.175167, "fair_value": 8.045859, "relative_strength": -4.848183, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.452208, "energy": 14.925819, "activity_lines": [ 10.500667, 10.541881, 10.579159, 10.369205 ] }, { "date": "2026-02-13", "close": 10.21, "volume": 62848266, "typical_volume": 61445513.3, "trend": 10.161739, "fair_value": 8.072903, "relative_strength": -9.352562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.401848, "energy": 7.135786, "activity_lines": [ 10.420667, 10.470374, 10.564313, 10.371453 ] }, { "date": "2026-02-27", "close": 9.79, "volume": 44003250, "typical_volume": 62413773.95, "trend": 10.150391, "fair_value": 8.096487, "relative_strength": -14.685965, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.000376, "energy": 17.769573, "activity_lines": [ 10.216667, 10.333587, 10.503041, 10.34747 ] }, { "date": "2026-03-06", "close": 11.01, "volume": 125992289, "typical_volume": 67596833.6, "trend": 10.188898, "fair_value": 8.12822, "relative_strength": -3.257307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.82086, "energy": 17.315418, "activity_lines": [ 10.446, 10.434652, 10.553205, 10.402928 ] }, { "date": "2026-03-13", "close": 11.28, "volume": 67666644, "typical_volume": 61987039.15, "trend": 10.22492, "fair_value": 8.161191, "relative_strength": -0.394455, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.858585, "energy": 30.182252, "activity_lines": [ 10.727333, 10.583674, 10.618941, 10.473322 ] }, { "date": "2026-03-20", "close": 11.0, "volume": 76008554, "typical_volume": 61577931.7, "trend": 10.26375, "fair_value": 8.191819, "relative_strength": 0.300211, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.971243, "energy": 43.110045, "activity_lines": [ 10.862667, 10.670909, 10.652583, 10.523327 ] }, { "date": "2026-03-27", "close": 10.28, "volume": 90875595, "typical_volume": 60482844.35, "trend": 10.279893, "fair_value": 8.218653, "relative_strength": -5.175864, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.772224, "energy": 28.026946, "activity_lines": [ 10.736667, 10.621091, 10.61295, 10.524375 ] }, { "date": "2026-04-03", "close": 10.22, "volume": 70763539, "typical_volume": 60179188.5, "trend": 10.297646, "fair_value": 8.244391, "relative_strength": -4.829937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.049385, "energy": 12.423986, "activity_lines": [ 10.586, 10.563455, 10.568672, 10.520511 ] }, { "date": "2026-04-10", "close": 10.21, "volume": 68439545, "typical_volume": 61279935.15, "trend": 10.322941, "fair_value": 8.269736, "relative_strength": -7.300057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.295846, "energy": 9.25544, "activity_lines": [ 10.403333, 10.503455, 10.527188, 10.514857 ] }, { "date": "2026-04-17", "close": 10.65, "volume": 86928760, "typical_volume": 63314922.4, "trend": 10.363559, "fair_value": 8.298504, "relative_strength": -4.764526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.824086, "energy": 12.065966, "activity_lines": [ 10.420667, 10.527636, 10.531917, 10.535957 ] }, { "date": "2026-04-24", "close": 10.9, "volume": 64436828, "typical_volume": 64245917.75, "trend": 10.428919, "fair_value": 8.328875, "relative_strength": -2.99877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.99976, "energy": 12.594538, "activity_lines": [ 10.563333, 10.594364, 10.561874, 10.570566 ] }, { "date": "2026-05-01", "close": 10.5, "volume": 51133518, "typical_volume": 63860018.3, "trend": 10.483571, "fair_value": 8.356079, "relative_strength": -7.002398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.127743, "energy": 5.956686, "activity_lines": [ 10.579333, 10.584364, 10.554336, 10.575152 ] }, { "date": "2026-05-08", "close": 10.42, "volume": 36783693, "typical_volume": 62974267.05, "trend": 10.537854, "fair_value": 8.380743, "relative_strength": -8.792771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.356624, "energy": 7.853111, "activity_lines": [ 10.554, 10.554545, 10.540701, 10.571051 ] }, { "date": "2026-05-15", "close": 10.72, "volume": 69427562, "typical_volume": 64581604.55, "trend": 10.599183, "fair_value": 8.406069, "relative_strength": -4.768741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.315745, "energy": 6.640792, "activity_lines": [ 10.615333, 10.567818, 10.556838, 10.582802 ] }, { "date": "2026-05-22", "close": 11.25, "volume": 78620804, "typical_volume": 66426045.25, "trend": 10.636173, "fair_value": 8.433862, "relative_strength": 0.831371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.942687, "energy": 25.425289, "activity_lines": [ 10.819333, 10.682727, 10.624534, 10.624791 ] }, { "date": "2026-05-29", "close": 12.02, "volume": 65523969, "typical_volume": 68204501.7, "trend": 10.703097, "fair_value": 8.465386, "relative_strength": 9.188791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.561317, "energy": 64.201342, "activity_lines": [ 11.24, 10.938182, 10.762857, 10.71407 ] }, { "date": "2026-06-05", "close": 11.681954, "volume": 9780828, "typical_volume": 65707007.75, "trend": 10.742343, "fair_value": 8.494469, "relative_strength": 7.437271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.987931, "energy": 71.118706, "activity_lines": [ 11.473318, 11.113628, 10.862519, 10.777222 ] }, { "date": "2026-06-12", "close": 11.604139, "volume": 22344598, "typical_volume": 64049993.05, "trend": 10.76226, "fair_value": 8.523381, "relative_strength": 6.886219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.322721, "energy": 72.498175, "activity_lines": [ 11.601901, 11.249436, 10.948904, 10.832821 ] }, { "date": "2026-06-19", "close": 10.553638, "volume": 60356167, "typical_volume": 64288942.05, "trend": 10.74355, "fair_value": 8.545834, "relative_strength": -3.738455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.537813, "energy": 53.160769, "activity_lines": [ 11.301374, 11.169078, 10.928507, 10.819362 ] }, { "date": "2026-06-26", "close": 10.145111, "volume": 9229976, "typical_volume": 61849824.1, "trend": 10.716802, "fair_value": 8.563476, "relative_strength": -5.501039, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.812807, "energy": 8.901397, "activity_lines": [ 10.875762, 11.008193, 10.868662, 10.780753 ] }, { "date": "2026-07-03", "close": 9.649041, "volume": 18621894, "typical_volume": 58989313.95, "trend": 10.670892, "fair_value": 8.580514, "relative_strength": -9.97979, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.755113, "energy": 31.404673, "activity_lines": [ 10.358453, 10.766295, 10.763214, 10.711865 ] }, { "date": "2026-07-10", "close": 9.79, "volume": 75462415, "typical_volume": 59620021.4, "trend": 10.636573, "fair_value": 8.599769, "relative_strength": -7.050032, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.305339, "energy": 41.324226, "activity_lines": [ 10.046194, 10.57277, 10.676101, 10.655033 ] }, { "date": "2026-07-17", "close": 10.54, "volume": 96922045, "typical_volume": 62265961.15, "trend": 10.632176, "fair_value": 8.623997, "relative_strength": 6.473225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.449918, "energy": 38.314819, "activity_lines": [ 10.110066, 10.528517, 10.662416, 10.648803 ] }, { "date": "2026-07-24", "close": 10.92, "volume": 104197250, "typical_volume": 61176209.2, "trend": 10.631257, "fair_value": 8.650661, "relative_strength": 8.975907, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.201146, "energy": 22.779137, "activity_lines": [ 10.371546, 10.551174, 10.681349, 10.667372 ] }, { "date": "2026-07-31", "close": 11.42, "volume": 78327358, "typical_volume": 61709244.9, "trend": 10.655865, "fair_value": 8.678941, "relative_strength": 13.294945, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.970987, "energy": 20.846642, "activity_lines": [ 10.775269, 10.661103, 10.748331, 10.718259 ] }, { "date": "2026-08-07", "close": 10.76, "volume": 65537240, "typical_volume": 61185679.2, "trend": 10.659129, "fair_value": 8.702594, "relative_strength": 3.855624, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.444499, "energy": 17.951702, "activity_lines": [ 10.874, 10.647942, 10.751789, 10.724977 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }