{ "ticker": { "uuid": "f097de0b-75db-43a4-8bde-dc4226ad0905", "symbol": "NUKZ", "name": "EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAISSANCE INDEX ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 76.89, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.031, "architecture_energy": 50.891, "architecture_maturity": 7.972, "architecture_confidence": 89.156, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.3, "rotation_up": 13.68, "upward_expansion": 9.55, "deceleration": 41.1, "rotation_down": 63.85, "downward_expansion": 85.22 }, "activity_lines": [ 64.982067, 65.730109, 67.634886, 68.256034 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 67.35, "trend_reference": 69.052567, "distance_from_trend": -0.024656, "trend_direction": "Improving", "fair_value": 50.308123, "distance_from_fair_value": 0.33875, "fair_value_direction": "Weakening", "relative_strength": -10.690961, "relative_strength_direction": "Weakening", "price_momentum": -0.039914, "excess_performance": -0.165539, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.024656, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.005169, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.33875, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.172133, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.10691, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.128367, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.039914, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.800091, "read": "Supply-led" } ], "volume": { "latest": 463448, "relative_activity": 0.900477, "balance": 0.800091, "dry_up": 0.925279, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.065062, "annualized_volatility": 0.252377, "from_high_reference": -0.12917, "from_low_reference": 0.223359 }, "levels": { "trend_reference": 69.052567, "fair_value_reference": 50.308123, "structural_low": 60.72, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.008712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.087517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.043211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.084731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.076523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.122669, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.023774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.080018, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.048788, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 25.190081, "volume": 5653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.066684, "volume": 12911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.665563, "volume": 10876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.676059, "volume": 4260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.961824, "volume": 3036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.822563, "volume": 2585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.198314, "volume": 27870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.089571, "volume": 12539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.683599, "volume": 34249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.606344, "volume": 5715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.54612, "volume": 30441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.029149, "volume": 19360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.212254, "volume": 10950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.150941, "volume": 8774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 32.069131, "volume": 12002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 32.387968, "volume": 18948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.886027, "volume": 20697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 33.642224, "volume": 78818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.823823, "volume": 97189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 32.416089, "volume": 112761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.727995, "volume": 27387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 33.08733, "volume": 29253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 32.749283, "volume": 28680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 33.220508, "volume": 24287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 34.755182, "volume": 56931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 32.673832, "volume": 49634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 32.068834, "volume": 169015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.585947, "volume": 41185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 31.426804, "volume": 34103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.126661, "volume": 19137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.847905, "volume": 13740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.575111, "volume": 140066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 30.17334, "volume": 181959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.368858, "volume": 20637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 35.21403, "volume": 52696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 36.845543, "volume": 206169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 39.022841, "volume": 217041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 38.000881, "volume": 105799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 42.676591, "volume": 629303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 41.369559, "volume": 575891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 42.446474, "volume": 457901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 44.57773, "volume": 376009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 41.943861, "volume": 566841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 46.468966, "volume": 628198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 46.162011, "volume": 362772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 44.963898, "volume": 509253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 42.082486, "volume": 416875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 41.250738, "volume": 362783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 41.379461, "volume": 178298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 43.804739, "volume": 320835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 42.992072, "volume": 465029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 44.984098, "volume": 404933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 50.8908, "volume": 1683457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 47.194156, "volume": 1761814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 50.603393, "volume": 762576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 49.374482, "volume": 1102080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 44.845349, "volume": 672635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 42.754218, "volume": 684340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 39.899973, "volume": 527667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 40.593713, "volume": 515178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 41.218079, "volume": 362696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 38.324191, "volume": 269928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 34.359962, "volume": 492834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 38.086338, "volume": 465962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 38.056606, "volume": 155692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 40.048631, "volume": 230028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 42.318153, "volume": 214103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 43.447958, "volume": 232026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 46.034618, "volume": 568029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 49.523141, "volume": 551040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 50.20697, "volume": 818425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 51.961142, "volume": 934918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 53.041395, "volume": 1097999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 53.507192, "volume": 630989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 55.489306, "volume": 1006321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 55.162258, "volume": 824430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 55.410022, "volume": 675082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 59.086845, "volume": 1135193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 60.692358, "volume": 1072967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 58.016503, "volume": 1187643, "typical_volume": 646315.25, "trend": 47.270797, "fair_value": 39.210571, "relative_strength": 24.05243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.778072, "energy": 76.247726, "activity_lines": [ 58.406319, 56.775699, 52.407731, 49.656347 ] }, { "date": "2025-08-08", "close": 59.354431, "volume": 1119468, "typical_volume": 684153.85, "trend": 47.816209, "fair_value": 39.45926, "relative_strength": 22.783737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.704482, "energy": 67.864111, "activity_lines": [ 58.966597, 57.520614, 53.470098, 50.435937 ] }, { "date": "2025-08-15", "close": 58.353462, "volume": 812744, "typical_volume": 711294.65, "trend": 48.261855, "fair_value": 39.689677, "relative_strength": 18.576489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.37502, "energy": 64.305381, "activity_lines": [ 58.91374, 57.917217, 54.35077, 51.115759 ] }, { "date": "2025-08-22", "close": 57.947129, "volume": 910063, "typical_volume": 732156.1, "trend": 48.497066, "fair_value": 39.909647, "relative_strength": 16.512053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.204029, "energy": 59.650296, "activity_lines": [ 58.52921, 58.123717, 55.097367, 51.740616 ] }, { "date": "2025-08-29", "close": 58.264267, "volume": 869483, "typical_volume": 752332.15, "trend": 48.86607, "fair_value": 40.128154, "relative_strength": 16.273833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.608463, "energy": 54.22722, "activity_lines": [ 58.326373, 58.298684, 55.761847, 52.370758 ] }, { "date": "2025-09-05", "close": 57.511064, "volume": 510151, "typical_volume": 770055.1, "trend": 49.096325, "fair_value": 40.332659, "relative_strength": 13.474401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.772589, "energy": 43.898361, "activity_lines": [ 58.034342, 58.250212, 56.258509, 52.928499 ] }, { "date": "2025-09-12", "close": 60.018439, "volume": 962069, "typical_volume": 806657.15, "trend": 49.451124, "fair_value": 40.561563, "relative_strength": 15.652842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.95552, "energy": 47.784523, "activity_lines": [ 58.611798, 58.620868, 56.901327, 53.633152 ] }, { "date": "2025-09-19", "close": 65.271043, "volume": 1261288, "typical_volume": 859016.4, "trend": 50.13198, "fair_value": 40.84558, "relative_strength": 23.173573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.26555, "energy": 64.650212, "activity_lines": [ 60.895855, 59.858248, 57.9493, 54.653792 ] }, { "date": "2025-09-26", "close": 64.448466, "volume": 1596716, "typical_volume": 927250.9, "trend": 50.855122, "fair_value": 41.113795, "relative_strength": 21.030276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.761597, "energy": 70.652458, "activity_lines": [ 62.444548, 60.766777, 58.809632, 55.577436 ] }, { "date": "2025-10-03", "close": 66.916199, "volume": 1580258, "typical_volume": 977862.35, "trend": 51.755663, "fair_value": 41.40371, "relative_strength": 23.360946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.787705, "energy": 87.266984, "activity_lines": [ 64.382395, 62.026502, 59.804984, 56.613635 ] }, { "date": "2025-10-10", "close": 67.015305, "volume": 1510920, "typical_volume": 1025856.35, "trend": 52.636382, "fair_value": 41.688283, "relative_strength": 25.526636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.599722, "energy": 87.581354, "activity_lines": [ 65.776483, 63.191084, 60.710339, 57.598128 ] }, { "date": "2025-10-17", "close": 69.641607, "volume": 1558232, "typical_volume": 1062846.7, "trend": 53.583833, "fair_value": 41.995462, "relative_strength": 27.287394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.981865, "energy": 85.86883, "activity_lines": [ 67.412388, 64.669562, 61.782521, 58.695239 ] }, { "date": "2025-10-24", "close": 69.978566, "volume": 1459383, "typical_volume": 1089069.95, "trend": 54.638979, "fair_value": 42.299626, "relative_strength": 24.572248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.420779, "energy": 78.089532, "activity_lines": [ 68.519069, 66.022265, 62.794249, 59.752964 ] }, { "date": "2025-10-31", "close": 72.644511, "volume": 1407334, "typical_volume": 1104536.7, "trend": 55.915131, "fair_value": 42.625915, "relative_strength": 27.481664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.740666, "energy": 77.032911, "activity_lines": [ 70.200563, 67.64832, 63.97408, 60.914611 ] }, { "date": "2025-11-07", "close": 67.887435, "volume": 1249885, "typical_volume": 1135481.5, "trend": 56.908501, "fair_value": 42.894655, "relative_strength": 20.389005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.950983, "energy": 60.904727, "activity_lines": [ 69.749962, 68.142227, 64.607507, 61.687017 ] }, { "date": "2025-11-14", "close": 64.914263, "volume": 922474, "typical_volume": 1131289.15, "trend": 57.803756, "fair_value": 43.12644, "relative_strength": 14.320689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.954385, "energy": 48.917997, "activity_lines": [ 68.243555, 67.920591, 64.889298, 62.203518 ] }, { "date": "2025-11-21", "close": 61.663594, "volume": 1017357, "typical_volume": 1140935.5, "trend": 58.524255, "fair_value": 43.319536, "relative_strength": 10.355205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.861956, "energy": 26.20131, "activity_lines": [ 65.793661, 66.97332, 64.81662, 62.45254 ] }, { "date": "2025-11-28", "close": 65.251222, "volume": 361380, "typical_volume": 1125250.4, "trend": 59.28869, "fair_value": 43.545636, "relative_strength": 12.156733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.636974, "energy": 23.260427, "activity_lines": [ 65.07151, 66.648433, 65.054663, 62.886538 ] }, { "date": "2025-12-05", "close": 66.004426, "volume": 734191, "typical_volume": 1105200.3, "trend": 60.040573, "fair_value": 43.774807, "relative_strength": 12.527183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.835413, "energy": 22.171382, "activity_lines": [ 64.915584, 66.460853, 65.317576, 63.319811 ] }, { "date": "2025-12-12", "close": 65.171938, "volume": 518652, "typical_volume": 1077484.55, "trend": 60.678483, "fair_value": 43.99094, "relative_strength": 11.121345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.835886, "energy": 18.715552, "activity_lines": [ 64.924834, 66.093621, 65.468264, 63.650867 ] }, { "date": "2025-12-19", "close": 64.636767, "volume": 687934, "typical_volume": 1052499.1, "trend": 61.182271, "fair_value": 44.197398, "relative_strength": 9.481123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.870257, "energy": 13.078345, "activity_lines": [ 64.936727, 65.660799, 65.546652, 63.90624 ] }, { "date": "2025-12-26", "close": 64.993547, "volume": 365774, "typical_volume": 1014814.4, "trend": 61.675157, "fair_value": 44.4033, "relative_strength": 7.965886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.415457, "energy": 10.297415, "activity_lines": [ 65.086046, 65.336093, 65.627494, 64.152129 ] }, { "date": "2026-01-02", "close": 66.06, "volume": 437522, "typical_volume": 996053.3, "trend": 62.145119, "fair_value": 44.615621, "relative_strength": 10.353128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.503455, "energy": 15.248646, "activity_lines": [ 65.368853, 65.289797, 65.78305, 64.435022 ] }, { "date": "2026-01-09", "close": 68.61, "volume": 807696, "typical_volume": 990934.95, "trend": 62.664072, "fair_value": 44.848576, "relative_strength": 12.223756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.080825, "energy": 24.600847, "activity_lines": [ 66.447741, 65.778384, 66.144765, 64.852111 ] }, { "date": "2026-01-16", "close": 70.78, "volume": 865882, "typical_volume": 990754.9, "trend": 63.239832, "fair_value": 45.097917, "relative_strength": 15.516442, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.050063, "energy": 51.596788, "activity_lines": [ 68.076257, 66.734872, 66.662371, 65.375719 ] }, { "date": "2026-01-23", "close": 71.09, "volume": 637441, "typical_volume": 997119.4, "trend": 63.759856, "fair_value": 45.34546, "relative_strength": 15.966771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.625146, "energy": 65.339035, "activity_lines": [ 69.434236, 67.695131, 67.149903, 65.882182 ] }, { "date": "2026-01-30", "close": 69.43, "volume": 837960, "typical_volume": 990913.95, "trend": 64.235447, "fair_value": 45.572673, "relative_strength": 12.300507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.647432, "energy": 63.920087, "activity_lines": [ 69.808667, 68.241285, 67.414678, 66.247998 ] }, { "date": "2026-02-06", "close": 70.15, "volume": 705868, "typical_volume": 963142.95, "trend": 64.72678, "fair_value": 45.802368, "relative_strength": 13.288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.673485, "energy": 64.641317, "activity_lines": [ 70.127333, 68.777142, 67.703207, 66.629582 ] }, { "date": "2026-02-13", "close": 70.71, "volume": 663108, "typical_volume": 916462.55, "trend": 65.114218, "fair_value": 46.032994, "relative_strength": 15.140001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.647958, "energy": 58.77581, "activity_lines": [ 70.36, 69.325748, 68.021836, 67.015596 ] }, { "date": "2026-02-20", "close": 72.44, "volume": 339871, "typical_volume": 854443.2, "trend": 65.505806, "fair_value": 46.27526, "relative_strength": 15.914329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.370942, "energy": 58.446617, "activity_lines": [ 71.029333, 70.103343, 68.47541, 67.488227 ] }, { "date": "2026-02-27", "close": 73.36, "volume": 569835, "typical_volume": 807388.95, "trend": 66.017256, "fair_value": 46.521485, "relative_strength": 17.126712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.388749, "energy": 65.488597, "activity_lines": [ 71.894667, 70.916064, 68.9903, 67.994949 ] }, { "date": "2026-03-06", "close": 68.22, "volume": 596406, "typical_volume": 759297.65, "trend": 66.312775, "fair_value": 46.716967, "relative_strength": 10.395496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.512804, "energy": 38.468877, "activity_lines": [ 70.895333, 70.635636, 68.985453, 68.137062 ] }, { "date": "2026-03-13", "close": 67.56, "volume": 450481, "typical_volume": 708852.55, "trend": 66.61966, "fair_value": 46.903065, "relative_strength": 10.322743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.5682, "energy": 22.511845, "activity_lines": [ 69.756667, 70.176545, 68.924518, 68.217528 ] }, { "date": "2026-03-20", "close": 65.65, "volume": 340805, "typical_volume": 655526.1, "trend": 66.876422, "fair_value": 47.068968, "relative_strength": 8.554476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.754733, "energy": 12.8302, "activity_lines": [ 68.154, 69.342909, 68.693196, 68.154969 ] }, { "date": "2026-03-27", "close": 64.89, "volume": 353649, "typical_volume": 610714.3, "trend": 67.09728, "fair_value": 47.225292, "relative_strength": 9.015668, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.215027, "energy": 23.27918, "activity_lines": [ 66.635333, 68.424909, 68.4228, 68.026813 ] }, { "date": "2026-04-03", "close": 67.0, "volume": 436009, "typical_volume": 586391.05, "trend": 67.413578, "fair_value": 47.397246, "relative_strength": 8.090115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.715863, "energy": 22.892294, "activity_lines": [ 66.323333, 67.997636, 68.367629, 68.020537 ] }, { "date": "2026-04-10", "close": 69.66, "volume": 358714, "typical_volume": 553458.9, "trend": 67.734963, "fair_value": 47.589167, "relative_strength": 7.806838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.177418, "energy": 12.499586, "activity_lines": [ 67.322, 68.128364, 68.55586, 68.165467 ] }, { "date": "2026-04-17", "close": 73.1, "volume": 371717, "typical_volume": 553975.75, "trend": 67.995928, "fair_value": 47.807208, "relative_strength": 7.594403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.605244, "energy": 20.647298, "activity_lines": [ 69.371333, 68.880364, 69.033632, 68.511599 ] }, { "date": "2026-04-24", "close": 73.54, "volume": 445286, "typical_volume": 539530.5, "trend": 68.298979, "fair_value": 48.025282, "relative_strength": 7.03251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.025497, "energy": 39.965842, "activity_lines": [ 71.198, 69.658727, 69.515934, 68.869281 ] }, { "date": "2026-05-01", "close": 72.85, "volume": 426327, "typical_volume": 534914.25, "trend": 68.496773, "fair_value": 48.233894, "relative_strength": 4.507129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.224745, "energy": 49.408401, "activity_lines": [ 72.268667, 70.260182, 69.896637, 69.162895 ] }, { "date": "2026-05-08", "close": 73.19, "volume": 1192807, "typical_volume": 560157.9, "trend": 68.702596, "fair_value": 48.441861, "relative_strength": 2.145705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.341964, "energy": 59.135392, "activity_lines": [ 72.922, 70.916, 70.27316, 69.465684 ] }, { "date": "2026-05-15", "close": 69.02, "volume": 760045, "typical_volume": 579871.45, "trend": 68.681876, "fair_value": 48.611928, "relative_strength": -4.160882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.982865, "energy": 42.317119, "activity_lines": [ 71.772667, 70.816727, 70.21181, 69.486162 ] }, { "date": "2026-05-22", "close": 70.76, "volume": 602865, "typical_volume": 588138.6, "trend": 68.707923, "fair_value": 48.79347, "relative_strength": -2.758596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.445588, "energy": 23.779041, "activity_lines": [ 71.246, 71.019273, 70.297, 69.620234 ] }, { "date": "2026-05-29", "close": 72.33, "volume": 482083, "typical_volume": 571857.95, "trend": 68.69744, "fair_value": 48.984824, "relative_strength": -2.207523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.181364, "energy": 19.907686, "activity_lines": [ 71.398667, 71.449091, 70.509333, 69.853916 ] }, { "date": "2026-06-05", "close": 68.28, "volume": 606829, "typical_volume": 558905.3, "trend": 68.710525, "fair_value": 49.14043, "relative_strength": -5.404192, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.216224, "energy": 12.989603, "activity_lines": [ 70.282, 71.021091, 70.318238, 69.826985 ] }, { "date": "2026-06-12", "close": 68.31, "volume": 580686, "typical_volume": 556067.55, "trend": 68.823716, "fair_value": 49.293787, "relative_strength": -5.939661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.275603, "energy": 11.943425, "activity_lines": [ 69.48, 70.536909, 70.141905, 69.801144 ] }, { "date": "2026-06-19", "close": 71.45, "volume": 482179, "typical_volume": 538278.5, "trend": 69.14993, "fair_value": 49.46963, "relative_strength": -2.610647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.769598, "energy": 13.639421, "activity_lines": [ 70.05, 70.599818, 70.277857, 69.970582 ] }, { "date": "2026-06-26", "close": 67.86, "volume": 559992, "typical_volume": 530984.7, "trend": 69.236889, "fair_value": 49.614436, "relative_strength": -5.286112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.212386, "energy": 9.637596, "activity_lines": [ 69.261333, 69.977455, 70.062286, 69.887361 ] }, { "date": "2026-07-03", "close": 66.52, "volume": 260829, "typical_volume": 510870.75, "trend": 69.254075, "fair_value": 49.74651, "relative_strength": -9.127033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.87543, "energy": 20.366812, "activity_lines": [ 68.219333, 69.206727, 69.73, 69.712078 ] }, { "date": "2026-07-10", "close": 65.75, "volume": 468518, "typical_volume": 517303.1, "trend": 69.273344, "fair_value": 49.870568, "relative_strength": -11.341344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.587635, "energy": 34.787336, "activity_lines": [ 67.308, 68.423636, 69.344333, 69.486008 ] }, { "date": "2026-07-17", "close": 62.43, "volume": 485707, "typical_volume": 513096.7, "trend": 69.199785, "fair_value": 49.967179, "relative_strength": -14.309662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.666925, "energy": 65.976678, "activity_lines": [ 65.458667, 67.166, 68.674333, 69.044502 ] }, { "date": "2026-07-24", "close": 64.217, "volume": 370651, "typical_volume": 501808.95, "trend": 69.1739, "fair_value": 50.075957, "relative_strength": -11.172762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.265673, "energy": 64.946916, "activity_lines": [ 64.597, 66.428909, 68.226571, 68.723032 ] }, { "date": "2026-07-31", "close": 63.68, "volume": 585044, "typical_volume": 508537.1, "trend": 69.094567, "fair_value": 50.179018, "relative_strength": -12.714469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.143537, "energy": 65.292285, "activity_lines": [ 64.038533, 65.681509, 67.746729, 68.368587 ] }, { "date": "2026-08-07", "close": 67.35, "volume": 463448, "typical_volume": 514669.25, "trend": 69.052567, "fair_value": 50.308123, "relative_strength": -10.690961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.030793, "energy": 50.891315, "activity_lines": [ 64.982067, 65.730109, 67.634886, 68.256034 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }