{ "ticker": { "uuid": "f0991ecb-077a-4ca5-b2fd-305ca8a4ea75", "symbol": "3465", "name": "New Advanced Electronics Technologies Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 95.502, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.264, "architecture_energy": 58.042, "architecture_maturity": 21.365, "architecture_confidence": 90.07, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.66, "rotation_up": 13.3, "upward_expansion": 11.18, "deceleration": 40.1, "rotation_down": 67.43, "downward_expansion": 86.85 }, "activity_lines": [ 29.963334, 31.393571, 31.599472, 33.251251 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 29.5, "trend_reference": 36.512976, "distance_from_trend": -0.192068, "trend_direction": "Weakening", "fair_value": 55.601323, "distance_from_fair_value": -0.469437, "fair_value_direction": "Improving", "relative_strength": -50.402503, "relative_strength_direction": "Improving", "price_momentum": -0.373673, "excess_performance": -0.815045, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.192068, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.10544, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.469437, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.062919, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.504025, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.099224, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.373673, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.364133, "read": "Supply-led" } ], "volume": { "latest": 123772, "relative_activity": 0.387517, "balance": 0.364133, "dry_up": 0.636959, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.124693, "annualized_volatility": 0.434914, "from_high_reference": -0.444444, "from_low_reference": 0.113208 }, "levels": { "trend_reference": 36.512976, "fair_value_reference": 55.601323, "structural_low": 26.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": -0.014063, "positive_rate": 0.394737, "directional_follow_through": 0.605263, "median_excess_return": -0.015233, "regime_survival": 0.842105, "best_return": 0.308108, "worst_return": -0.303136, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.046687, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.104653, "regime_survival": 0.642857, "best_return": 0.339639, "worst_return": -0.303136, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.062201, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.147072, "regime_survival": 0.5, "best_return": -0.00512, "worst_return": -0.309664, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.269729, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.360935, "regime_survival": 0.75, "best_return": -0.032491, "worst_return": -0.398729, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-15", "tenure": "New", "return": -0.081769, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": -0.021309, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-07-05", "tenure": "Developing", "return": -0.012676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-10-11", "tenure": "Established", "return": -0.063753, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-01-24", "tenure": "Established", "return": -0.047544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.188732, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": -0.112195, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-12-26", "tenure": "Extended", "return": -0.050434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.018036, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.133911, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.087049, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-07-17", "tenure": "Established", "return": -0.234491, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.023179, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 72.491104, "volume": 449000, "typical_volume": 255516.15, "trend": 82.657941, "fair_value": 119.842441, "relative_strength": -19.105257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.456477, "energy": 62.773712, "activity_lines": [ 76.791746, 77.68161, 78.932684, 80.346744 ] }, { "date": "2023-08-18", "close": 69.8619, "volume": 198000, "typical_volume": 260007.0, "trend": 82.21077, "fair_value": 119.896185, "relative_strength": -20.558377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.175939, "energy": 84.290032, "activity_lines": [ 74.012295, 76.191117, 77.928583, 79.521193 ] }, { "date": "2023-08-25", "close": 69.48629, "volume": 264000, "typical_volume": 271639.85, "trend": 81.257652, "fair_value": 119.930763, "relative_strength": -20.779269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.246643, "energy": 89.118782, "activity_lines": [ 71.908924, 74.792033, 76.959943, 78.700259 ] }, { "date": "2023-09-01", "close": 69.392395, "volume": 121000, "typical_volume": 261057.55, "trend": 80.452762, "fair_value": 119.88257, "relative_strength": -21.142494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.870298, "energy": 90.612239, "activity_lines": [ 70.462858, 73.534152, 76.059706, 77.934759 ] }, { "date": "2023-09-08", "close": 66.199783, "volume": 146000, "typical_volume": 262088.95, "trend": 79.723081, "fair_value": 119.834995, "relative_strength": -23.860237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.154662, "energy": 94.358139, "activity_lines": [ 68.616151, 71.854127, 74.915908, 77.015212 ] }, { "date": "2023-09-15", "close": 68.547295, "volume": 190000, "typical_volume": 221590.8, "trend": 79.041379, "fair_value": 119.767329, "relative_strength": -22.157064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.343425, "energy": 84.31152, "activity_lines": [ 68.303151, 70.797487, 74.065758, 76.294193 ] }, { "date": "2023-09-22", "close": 67.044884, "volume": 42000, "typical_volume": 199323.7, "trend": 78.391329, "fair_value": 119.688952, "relative_strength": -20.571706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.640152, "energy": 73.755413, "activity_lines": [ 67.752269, 69.633122, 73.158663, 75.520226 ] }, { "date": "2023-09-29", "close": 67.232681, "volume": 32000, "typical_volume": 186212.5, "trend": 77.786893, "fair_value": 119.419869, "relative_strength": -19.748222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.727601, "energy": 62.822195, "activity_lines": [ 67.451786, 68.772652, 72.361021, 74.800313 ] }, { "date": "2023-10-06", "close": 65.918076, "volume": 38000, "typical_volume": 171328.6, "trend": 77.19918, "fair_value": 119.128845, "relative_strength": -21.35266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.221274, "energy": 63.405926, "activity_lines": [ 66.863342, 67.901938, 71.509391, 74.034583 ] }, { "date": "2023-10-13", "close": 66.199783, "volume": 18000, "typical_volume": 159943.95, "trend": 76.732861, "fair_value": 118.661233, "relative_strength": -21.526391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.21777, "energy": 63.965408, "activity_lines": [ 66.600422, 67.326585, 70.759035, 73.324944 ] }, { "date": "2023-10-20", "close": 65.730278, "volume": 52000, "typical_volume": 143788.4, "trend": 76.123752, "fair_value": 118.101414, "relative_strength": -19.772672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.638577, "energy": 65.712615, "activity_lines": [ 66.181, 66.870741, 70.031014, 72.6151 ] }, { "date": "2023-10-27", "close": 64.979073, "volume": 27000, "typical_volume": 137353.2, "trend": 75.462359, "fair_value": 117.534077, "relative_strength": -18.519914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.959661, "energy": 68.708919, "activity_lines": [ 65.698977, 66.401239, 69.285166, 71.896089 ] }, { "date": "2023-11-03", "close": 64.32177, "volume": 50000, "typical_volume": 135758.4, "trend": 74.748783, "fair_value": 117.254444, "relative_strength": -20.628856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.85694, "energy": 62.070191, "activity_lines": [ 65.135575, 65.901006, 68.541797, 71.177341 ] }, { "date": "2023-11-10", "close": 64.509567, "volume": 43000, "typical_volume": 134875.2, "trend": 74.162554, "fair_value": 116.878709, "relative_strength": -20.624585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.052419, "energy": 60.624201, "activity_lines": [ 64.828832, 65.528817, 67.882358, 70.516746 ] }, { "date": "2023-11-17", "close": 65.636375, "volume": 137000, "typical_volume": 137074.3, "trend": 73.653238, "fair_value": 116.569661, "relative_strength": -21.242941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.360265, "energy": 57.041631, "activity_lines": [ 64.991592, 65.450282, 67.394954, 69.96667 ] }, { "date": "2023-11-24", "close": 63.664474, "volume": 126000, "typical_volume": 132404.15, "trend": 72.887481, "fair_value": 116.275003, "relative_strength": -23.507353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.389422, "energy": 59.877093, "activity_lines": [ 64.534612, 65.023463, 66.773914, 69.322234 ] }, { "date": "2023-12-01", "close": 72.695175, "volume": 550000, "typical_volume": 143550.0, "trend": 72.434857, "fair_value": 115.940928, "relative_strength": -13.136595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.207359, "energy": 16.753416, "activity_lines": [ 67.225587, 66.327368, 67.079521, 69.309827 ] }, { "date": "2023-12-08", "close": 76.07859, "volume": 638000, "typical_volume": 167300.0, "trend": 72.231234, "fair_value": 115.644759, "relative_strength": -8.525852, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.014067, "energy": 27.297322, "activity_lines": [ 70.529959, 68.143707, 67.751102, 69.544907 ] }, { "date": "2023-12-15", "close": 77.04528, "volume": 118000, "typical_volume": 167000.0, "trend": 72.081025, "fair_value": 115.349381, "relative_strength": -8.583124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.577459, "energy": 50.875909, "activity_lines": [ 73.372774, 69.974974, 68.532542, 69.85549 ] }, { "date": "2023-12-22", "close": 76.851944, "volume": 53000, "typical_volume": 164600.0, "trend": 71.966752, "fair_value": 115.052763, "relative_strength": -8.156904, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.794439, "energy": 53.523319, "activity_lines": [ 75.315429, 71.568775, 69.306524, 70.163292 ] }, { "date": "2023-12-29", "close": 74.725227, "volume": 67000, "typical_volume": 145500.0, "trend": 71.890565, "fair_value": 114.710078, "relative_strength": -12.025284, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.882665, "energy": 66.672947, "activity_lines": [ 75.801474, 72.582225, 69.880895, 70.341258 ] }, { "date": "2024-01-05", "close": 76.948616, "volume": 133000, "typical_volume": 142250.0, "trend": 71.834003, "fair_value": 114.295151, "relative_strength": -6.994582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.205437, "energy": 65.623966, "activity_lines": [ 76.291265, 73.836383, 70.656378, 70.667584 ] }, { "date": "2024-01-12", "close": 76.368607, "volume": 118000, "typical_volume": 134950.0, "trend": 71.773242, "fair_value": 113.841368, "relative_strength": -7.336159, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.921966, "energy": 45.018402, "activity_lines": [ 76.304157, 74.767456, 71.342876, 70.960139 ] }, { "date": "2024-01-19", "close": 77.528633, "volume": 258000, "typical_volume": 141800.0, "trend": 71.754177, "fair_value": 113.408535, "relative_strength": -6.354271, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.204368, "energy": 42.509218, "activity_lines": [ 76.684389, 75.690411, 72.10708, 71.331454 ] }, { "date": "2024-01-26", "close": 76.948616, "volume": 88000, "typical_volume": 138900.0, "trend": 71.752103, "fair_value": 112.950361, "relative_strength": -7.806311, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.368964, "energy": 40.15131, "activity_lines": [ 76.839059, 76.271197, 72.7773, 71.666579 ] }, { "date": "2024-02-02", "close": 75.498573, "volume": 83000, "typical_volume": 133550.0, "trend": 71.680505, "fair_value": 112.434239, "relative_strength": -9.185432, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.567649, "energy": 44.315696, "activity_lines": [ 76.503937, 76.382662, 73.258236, 71.908287 ] }, { "date": "2024-02-09", "close": 75.401909, "volume": 6000, "typical_volume": 131750.0, "trend": 71.46453, "fair_value": 111.933715, "relative_strength": -8.917833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.906904, "energy": 37.680956, "activity_lines": [ 76.085037, 76.261386, 73.696864, 72.148378 ] }, { "date": "2024-02-16", "close": 74.725227, "volume": 26000, "typical_volume": 131450.0, "trend": 71.29486, "fair_value": 111.404527, "relative_strength": -11.570622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.492436, "energy": 28.808533, "activity_lines": [ 75.54369, 75.967864, 74.031251, 72.358745 ] }, { "date": "2024-02-23", "close": 72.115158, "volume": 145000, "typical_volume": 136800.0, "trend": 71.053837, "fair_value": 110.845093, "relative_strength": -15.300298, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.571527, "energy": 21.255262, "activity_lines": [ 74.241879, 75.22439, 74.081381, 72.411668 ] }, { "date": "2024-03-01", "close": 71.728485, "volume": 102000, "typical_volume": 141000.0, "trend": 70.862526, "fair_value": 110.364268, "relative_strength": -15.35524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.8633, "energy": 21.792577, "activity_lines": [ 73.172075, 74.500251, 74.065176, 72.455193 ] }, { "date": "2024-03-08", "close": 68.151726, "volume": 133000, "typical_volume": 145050.0, "trend": 70.71788, "fair_value": 109.847, "relative_strength": -22.382752, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.549074, "energy": 31.005712, "activity_lines": [ 71.258027, 73.218945, 73.681999, 72.280303 ] }, { "date": "2024-03-15", "close": 66.218338, "volume": 113000, "typical_volume": 149350.0, "trend": 70.596428, "fair_value": 109.303825, "relative_strength": -23.586421, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.10828, "energy": 58.101093, "activity_lines": [ 69.189306, 71.705633, 73.10316, 71.99001 ] }, { "date": "2024-03-22", "close": 63.511608, "volume": 93000, "typical_volume": 151500.0, "trend": 70.397272, "fair_value": 108.737893, "relative_strength": -28.015432, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.070499, "energy": 76.97479, "activity_lines": [ 66.83058, 69.895284, 72.260636, 71.532925 ] }, { "date": "2024-03-29", "close": 63.608284, "volume": 35000, "typical_volume": 151100.0, "trend": 70.204468, "fair_value": 108.196906, "relative_strength": -27.432937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.502859, "energy": 79.962581, "activity_lines": [ 65.251654, 68.336276, 71.431176, 71.094926 ] }, { "date": "2024-04-05", "close": 72.405167, "volume": 111000, "typical_volume": 149800.0, "trend": 70.411314, "fair_value": 107.698796, "relative_strength": -16.886533, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.259776, "energy": 54.238446, "activity_lines": [ 67.172146, 68.629799, 71.443807, 71.236906 ] }, { "date": "2024-04-12", "close": 66.508354, "volume": 229000, "typical_volume": 154950.0, "trend": 70.343349, "fair_value": 107.154777, "relative_strength": -24.464236, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.714746, "energy": 38.913767, "activity_lines": [ 67.081923, 67.933782, 70.862605, 70.985102 ] }, { "date": "2024-04-19", "close": 62.931591, "volume": 77000, "typical_volume": 131300.0, "trend": 70.20624, "fair_value": 106.398624, "relative_strength": -23.418729, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.318382, "energy": 40.89422, "activity_lines": [ 65.909003, 66.750903, 69.927216, 70.506924 ] }, { "date": "2024-04-26", "close": 62.158241, "volume": 51000, "typical_volume": 101950.0, "trend": 70.037092, "fair_value": 105.618592, "relative_strength": -25.751925, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.204987, "energy": 50.165181, "activity_lines": [ 64.697417, 65.654148, 68.964667, 69.987699 ] }, { "date": "2024-05-03", "close": 68.635071, "volume": 65000, "typical_volume": 99300.0, "trend": 70.127658, "fair_value": 104.820615, "relative_strength": -18.04891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.159199, "energy": 41.643592, "activity_lines": [ 65.734998, 65.963489, 68.685248, 69.897246 ] }, { "date": "2024-05-10", "close": 69.505089, "volume": 29000, "typical_volume": 98100.0, "trend": 70.237835, "fair_value": 104.090382, "relative_strength": -17.780362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.881061, "energy": 30.54576, "activity_lines": [ 66.727466, 66.494289, 68.528735, 69.85708 ] }, { "date": "2024-05-17", "close": 65.735001, "volume": 9000, "typical_volume": 95200.0, "trend": 70.237992, "fair_value": 103.311655, "relative_strength": -23.548369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.362217, "energy": 25.785829, "activity_lines": [ 66.656576, 66.380045, 68.048152, 69.566575 ] }, { "date": "2024-05-24", "close": 58.774818, "volume": 195000, "typical_volume": 98300.0, "trend": 70.031184, "fair_value": 102.704548, "relative_strength": -31.923752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.293838, "energy": 40.516468, "activity_lines": [ 64.317183, 65.044253, 66.947505, 68.827015 ] }, { "date": "2024-05-31", "close": 62.834923, "volume": 304000, "typical_volume": 107600.0, "trend": 69.981622, "fair_value": 102.096436, "relative_strength": -25.287498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.222994, "energy": 37.496473, "activity_lines": [ 63.608276, 64.581998, 66.320076, 68.36274 ] }, { "date": "2024-06-07", "close": 64.091621, "volume": 54000, "typical_volume": 97400.0, "trend": 69.967691, "fair_value": 101.47746, "relative_strength": -25.55668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.120165, "energy": 44.617119, "activity_lines": [ 63.273156, 64.360538, 65.876779, 67.98274 ] }, { "date": "2024-06-14", "close": 63.41494, "volume": 44000, "typical_volume": 95200.0, "trend": 69.893643, "fair_value": 100.851444, "relative_strength": -27.857627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.346343, "energy": 48.352818, "activity_lines": [ 63.015373, 64.007256, 65.433022, 67.559982 ] }, { "date": "2024-06-21", "close": 62.25491, "volume": 87000, "typical_volume": 95400.0, "trend": 69.846657, "fair_value": 100.263941, "relative_strength": -30.823056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.813848, "energy": 36.639411, "activity_lines": [ 62.776922, 63.606519, 64.943231, 67.06716 ] }, { "date": "2024-06-28", "close": 69.601761, "volume": 172000, "typical_volume": 103700.0, "trend": 69.743544, "fair_value": 99.707316, "relative_strength": -21.318269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.425686, "energy": 13.06299, "activity_lines": [ 65.219429, 64.618908, 65.216206, 67.051361 ] }, { "date": "2024-07-05", "close": 67.765045, "volume": 158000, "typical_volume": 110300.0, "trend": 69.466425, "fair_value": 99.157838, "relative_strength": -24.425108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.786236, "energy": 14.314867, "activity_lines": [ 66.3279, 65.176073, 65.341876, 66.923716 ] }, { "date": "2024-07-12", "close": 66.31501, "volume": 63000, "typical_volume": 106200.0, "trend": 69.10875, "fair_value": 98.599064, "relative_strength": -26.42621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.877876, "energy": 13.466461, "activity_lines": [ 66.624352, 65.367654, 65.362591, 66.720398 ] }, { "date": "2024-07-19", "close": 65.735001, "volume": 60000, "typical_volume": 104100.0, "trend": 68.738185, "fair_value": 97.998732, "relative_strength": -23.016792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.879869, "energy": 15.643779, "activity_lines": [ 66.579241, 65.495961, 65.355686, 66.502737 ] }, { "date": "2024-07-26", "close": 66.697159, "volume": 25000, "typical_volume": 98700.0, "trend": 68.470583, "fair_value": 97.377538, "relative_strength": -18.58171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.326442, "energy": 10.989382, "activity_lines": [ 66.700179, 65.867753, 65.468956, 66.371058 ] }, { "date": "2024-08-02", "close": 65.716324, "volume": 106000, "typical_volume": 98350.0, "trend": 68.096173, "fair_value": 96.785194, "relative_strength": -17.324697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.975995, "energy": 6.69619, "activity_lines": [ 66.198022, 66.043717, 65.495739, 66.193364 ] }, { "date": "2024-08-09", "close": 61.989128, "volume": 177000, "typical_volume": 102550.0, "trend": 67.616857, "fair_value": 96.204097, "relative_strength": -20.786112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.395823, "energy": 22.496404, "activity_lines": [ 64.712495, 65.415801, 65.169942, 65.799361 ] }, { "date": "2024-08-16", "close": 64.539314, "volume": 93000, "typical_volume": 105450.0, "trend": 67.18388, "fair_value": 95.612317, "relative_strength": -20.196117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.228862, "energy": 19.96934, "activity_lines": [ 64.462092, 65.266932, 65.09427, 65.60081 ] }, { "date": "2024-08-23", "close": 63.656559, "volume": 66000, "typical_volume": 103200.0, "trend": 66.740811, "fair_value": 95.074343, "relative_strength": -20.037387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.313098, "energy": 28.365099, "activity_lines": [ 64.035816, 64.949423, 64.930093, 65.373241 ] }, { "date": "2024-08-30", "close": 64.048897, "volume": 47000, "typical_volume": 94100.0, "trend": 66.359155, "fair_value": 94.519964, "relative_strength": -19.384303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.821626, "energy": 40.115505, "activity_lines": [ 63.878883, 64.698855, 64.844941, 65.199569 ] }, { "date": "2024-09-06", "close": 64.048897, "volume": 63000, "typical_volume": 93400.0, "trend": 65.980722, "fair_value": 93.968288, "relative_strength": -15.795404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.570859, "energy": 29.344986, "activity_lines": [ 63.8985, 64.415669, 64.7715, 65.05052 ] }, { "date": "2024-09-13", "close": 63.264221, "volume": 110000, "typical_volume": 96350.0, "trend": 65.598688, "fair_value": 93.433205, "relative_strength": -17.55625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.764076, "energy": 29.499584, "activity_lines": [ 63.767721, 64.090776, 64.618009, 64.875262 ] }, { "date": "2024-09-20", "close": 62.087212, "volume": 56000, "typical_volume": 95900.0, "trend": 65.264423, "fair_value": 92.88515, "relative_strength": -19.982435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.627162, "energy": 35.607569, "activity_lines": [ 63.159599, 63.633714, 64.347154, 64.648715 ] }, { "date": "2024-09-27", "close": 62.381462, "volume": 50000, "typical_volume": 96950.0, "trend": 64.952856, "fair_value": 92.350045, "relative_strength": -21.34482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.385434, "energy": 41.168725, "activity_lines": [ 62.813034, 63.307022, 64.135504, 64.462718 ] }, { "date": "2024-10-04", "close": 63.754639, "volume": 11000, "typical_volume": 97050.0, "trend": 64.806286, "fair_value": 91.793315, "relative_strength": -17.220559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.491595, "energy": 36.657664, "activity_lines": [ 63.009201, 63.290971, 64.088554, 64.385413 ] }, { "date": "2024-10-11", "close": 62.087212, "volume": 39000, "typical_volume": 89250.0, "trend": 64.668582, "fair_value": 91.201, "relative_strength": -20.950797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.64218, "energy": 43.092892, "activity_lines": [ 62.669176, 63.025252, 63.892232, 64.209989 ] }, { "date": "2024-10-18", "close": 61.891041, "volume": 33000, "typical_volume": 75700.0, "trend": 64.614563, "fair_value": 90.607428, "relative_strength": -22.573611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.472522, "energy": 37.757364, "activity_lines": [ 62.39454, 62.78985, 63.661454, 64.030793 ] }, { "date": "2024-10-25", "close": 59.046608, "volume": 75000, "typical_volume": 76750.0, "trend": 64.462507, "fair_value": 89.987323, "relative_strength": -25.058335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.834585, "energy": 52.877232, "activity_lines": [ 61.263305, 62.039061, 63.164272, 63.67157 ] }, { "date": "2024-11-01", "close": 57.477261, "volume": 49000, "typical_volume": 77000.0, "trend": 63.96491, "fair_value": 89.312899, "relative_strength": -24.640227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.751313, "energy": 70.988209, "activity_lines": [ 59.811662, 61.102804, 62.541652, 63.220909 ] }, { "date": "2024-11-08", "close": 58.065765, "volume": 59000, "typical_volume": 75600.0, "trend": 63.683491, "fair_value": 88.697572, "relative_strength": -25.772172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.206664, "energy": 76.329925, "activity_lines": [ 58.883132, 60.385899, 62.003355, 62.840319 ] }, { "date": "2024-11-15", "close": 52.86731, "volume": 141000, "typical_volume": 74050.0, "trend": 63.348015, "fair_value": 88.026791, "relative_strength": -29.398316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.1202, "energy": 89.325253, "activity_lines": [ 56.601043, 58.832604, 60.989916, 62.142501 ] }, { "date": "2024-11-22", "close": 51.788383, "volume": 156047, "typical_volume": 73952.35, "trend": 63.002353, "fair_value": 87.365692, "relative_strength": -30.751989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.727392, "energy": 92.156515, "activity_lines": [ 54.573972, 57.286442, 59.953409, 61.396718 ] }, { "date": "2024-11-29", "close": 49.434368, "volume": 37000, "typical_volume": 72652.35, "trend": 62.362329, "fair_value": 86.540127, "relative_strength": -31.204609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.881629, "energy": 93.560571, "activity_lines": [ 52.43574, 55.520929, 58.76879, 60.521364 ] }, { "date": "2024-12-06", "close": 50.317123, "volume": 135000, "typical_volume": 76402.35, "trend": 61.72273, "fair_value": 85.57361, "relative_strength": -31.890706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.2789, "energy": 89.521768, "activity_lines": [ 51.232575, 54.145969, 57.748627, 59.744254 ] }, { "date": "2024-12-13", "close": 52.278805, "volume": 153000, "typical_volume": 82802.35, "trend": 61.274191, "fair_value": 84.533915, "relative_strength": -27.793851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.316293, "energy": 82.527391, "activity_lines": [ 51.160646, 53.34703, 56.988709, 59.134969 ] }, { "date": "2024-12-20", "close": 50.51329, "volume": 191000, "typical_volume": 87052.35, "trend": 60.998806, "fair_value": 83.502266, "relative_strength": -27.712391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.141537, "energy": 64.647398, "activity_lines": [ 50.886011, 52.435739, 56.129305, 58.440717 ] }, { "date": "2024-12-27", "close": 52.573055, "volume": 219000, "typical_volume": 89152.35, "trend": 60.656744, "fair_value": 82.544678, "relative_strength": -26.368239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.764766, "energy": 54.67389, "activity_lines": [ 51.454898, 52.109386, 55.538465, 57.89712 ] }, { "date": "2025-01-03", "close": 52.573055, "volume": 139000, "typical_volume": 91452.35, "trend": 60.272792, "fair_value": 81.64518, "relative_strength": -24.190654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.816217, "energy": 43.471616, "activity_lines": [ 51.971473, 51.952451, 54.992464, 57.375592 ] }, { "date": "2025-01-10", "close": 54.338573, "volume": 189000, "typical_volume": 97602.35, "trend": 59.970246, "fair_value": 80.737637, "relative_strength": -20.993948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.815302, "energy": 34.764749, "activity_lines": [ 52.867309, 52.234221, 54.671589, 56.992739 ] }, { "date": "2025-01-17", "close": 57.869598, "volume": 190000, "typical_volume": 104752.35, "trend": 59.824069, "fair_value": 79.979974, "relative_strength": -15.328309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.965498, "energy": 20.850515, "activity_lines": [ 54.672056, 53.215062, 54.731374, 56.857213 ] }, { "date": "2025-01-24", "close": 58.948521, "volume": 108000, "typical_volume": 107002.35, "trend": 59.468961, "fair_value": 79.248592, "relative_strength": -14.143072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.284534, "energy": 19.183098, "activity_lines": [ 56.463725, 54.395637, 54.923338, 56.800726 ] }, { "date": "2025-02-07", "close": 69.639687, "volume": 253171, "typical_volume": 114160.9, "trend": 59.531449, "fair_value": 78.605106, "relative_strength": 2.451734, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.460029, "energy": 45.816471, "activity_lines": [ 61.256768, 57.409494, 56.157796, 57.456902 ] }, { "date": "2025-02-14", "close": 64.539314, "volume": 263211, "typical_volume": 124521.45, "trend": 59.472259, "fair_value": 77.967653, "relative_strength": -2.826025, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.601211, "energy": 43.840229, "activity_lines": [ 63.21191, 59.17144, 56.876145, 57.77999 ] }, { "date": "2025-02-21", "close": 65.716324, "volume": 129086, "typical_volume": 128475.75, "trend": 59.471637, "fair_value": 77.343277, "relative_strength": -2.648825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.997754, "energy": 66.164463, "activity_lines": [ 64.761638, 60.872753, 57.694914, 58.182833 ] }, { "date": "2025-02-28", "close": 66.599083, "volume": 93001, "typical_volume": 132575.8, "trend": 59.468368, "fair_value": 76.779884, "relative_strength": 2.198233, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.458851, "energy": 70.665597, "activity_lines": [ 65.847103, 62.454583, 58.581875, 58.642668 ] }, { "date": "2025-03-07", "close": 64.34314, "volume": 160000, "typical_volume": 138625.8, "trend": 59.422595, "fair_value": 76.279485, "relative_strength": 1.470498, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.300091, "energy": 63.732319, "activity_lines": [ 65.598621, 63.365872, 59.240439, 58.95717 ] }, { "date": "2025-03-14", "close": 61.792961, "volume": 158299, "typical_volume": 144890.75, "trend": 59.416056, "fair_value": 75.76827, "relative_strength": 0.580968, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.023809, "energy": 37.865427, "activity_lines": [ 64.140438, 63.56204, 59.645386, 59.110097 ] }, { "date": "2025-03-21", "close": 62.283379, "volume": 169001, "typical_volume": 149590.8, "trend": 59.340858, "fair_value": 75.293394, "relative_strength": 0.666487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.991861, "energy": 25.350558, "activity_lines": [ 63.368843, 63.679741, 60.097507, 59.295085 ] }, { "date": "2025-03-28", "close": 56.496418, "volume": 300001, "typical_volume": 162140.85, "trend": 59.102187, "fair_value": 74.869942, "relative_strength": -5.783273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 20.086275, "energy": 19.415355, "activity_lines": [ 60.818657, 62.568715, 59.983075, 59.111573 ] }, { "date": "2025-04-04", "close": 60.321697, "volume": 127105, "typical_volume": 165546.1, "trend": 58.977947, "fair_value": 74.448881, "relative_strength": 2.248961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.21033, "energy": 24.586026, "activity_lines": [ 60.158224, 62.113961, 60.237626, 59.190251 ] }, { "date": "2025-04-11", "close": 53.357731, "volume": 374017, "typical_volume": 177196.95, "trend": 58.621575, "fair_value": 73.972938, "relative_strength": -0.790195, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.249373, "energy": 22.763139, "activity_lines": [ 57.594961, 60.348448, 59.8182, 58.827657 ] }, { "date": "2025-04-18", "close": 55.417496, "volume": 75191, "typical_volume": 173154.15, "trend": 58.360017, "fair_value": 73.507348, "relative_strength": 4.004293, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.877968, "energy": 26.874543, "activity_lines": [ 56.450647, 59.059089, 59.592607, 58.620942 ] }, { "date": "2025-04-25", "close": 54.927074, "volume": 84000, "typical_volume": 175504.15, "trend": 58.121346, "fair_value": 73.215321, "relative_strength": 0.930133, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.179173, "energy": 27.212973, "activity_lines": [ 55.567891, 57.939147, 59.303025, 58.399462 ] }, { "date": "2025-05-02", "close": 57.084927, "volume": 95102, "typical_volume": 173509.25, "trend": 57.944795, "fair_value": 73.002679, "relative_strength": 0.520844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.134937, "energy": 24.910059, "activity_lines": [ 55.894839, 57.38631, 59.192798, 58.332596 ] }, { "date": "2025-05-09", "close": 57.183006, "volume": 63289, "typical_volume": 169023.7, "trend": 57.72574, "fair_value": 72.799216, "relative_strength": 0.534503, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.165873, "energy": 22.673122, "activity_lines": [ 56.215246, 57.00824, 59.059684, 58.283448 ] }, { "date": "2025-05-16", "close": 57.967678, "volume": 75001, "typical_volume": 163223.75, "trend": 57.588422, "fair_value": 72.600783, "relative_strength": -1.931464, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.967884, "energy": 8.907691, "activity_lines": [ 57.006456, 56.944039, 58.977947, 58.299057 ] }, { "date": "2025-05-23", "close": 53.750065, "volume": 24099, "typical_volume": 153478.7, "trend": 57.317056, "fair_value": 72.410085, "relative_strength": -7.863445, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.965794, "energy": 16.390051, "activity_lines": [ 56.084466, 56.228917, 58.459035, 58.051421 ] }, { "date": "2025-05-30", "close": 54.927074, "volume": 26100, "typical_volume": 147833.7, "trend": 57.179739, "fair_value": 72.198431, "relative_strength": -4.396894, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.65348, "energy": 14.606015, "activity_lines": [ 55.665974, 55.874031, 58.046615, 57.897229 ] }, { "date": "2025-06-06", "close": 53.750065, "volume": 76194, "typical_volume": 142193.4, "trend": 57.055499, "fair_value": 71.981513, "relative_strength": -7.477624, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.628121, "energy": 21.573237, "activity_lines": [ 54.855145, 55.438894, 57.510889, 57.67596 ] }, { "date": "2025-06-13", "close": 51.494133, "volume": 77410, "typical_volume": 136563.9, "trend": 56.836444, "fair_value": 71.741582, "relative_strength": -12.641158, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.034382, "energy": 40.759538, "activity_lines": [ 53.514664, 54.643522, 56.763115, 57.317162 ] }, { "date": "2025-06-20", "close": 53.553898, "volume": 65000, "typical_volume": 134413.9, "trend": 56.859331, "fair_value": 71.372351, "relative_strength": -8.779381, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.297721, "energy": 34.019391, "activity_lines": [ 53.240029, 54.383154, 56.241868, 57.105385 ] }, { "date": "2025-06-27", "close": 50.022873, "volume": 33000, "typical_volume": 123405.35, "trend": 56.80048, "fair_value": 71.011835, "relative_strength": -16.531853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.774767, "energy": 57.151191, "activity_lines": [ 52.082637, 53.477214, 55.410022, 56.664323 ] }, { "date": "2025-07-04", "close": 49.04203, "volume": 59000, "typical_volume": 113194.8, "trend": 56.787402, "fair_value": 70.682084, "relative_strength": -17.544289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.681037, "energy": 62.453432, "activity_lines": [ 50.846778, 52.491023, 54.578175, 56.163778 ] }, { "date": "2025-07-11", "close": 50.120953, "volume": 21001, "typical_volume": 107790.55, "trend": 56.780863, "fair_value": 70.433351, "relative_strength": -16.071942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.005471, "energy": 65.764702, "activity_lines": [ 50.362896, 51.808001, 53.92288, 55.733684 ] }, { "date": "2025-07-18", "close": 51.299999, "volume": 53346, "typical_volume": 105807.8, "trend": 56.748237, "fair_value": 70.195027, "relative_strength": -16.063813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.194069, "energy": 63.627437, "activity_lines": [ 50.513969, 51.465968, 53.454139, 55.38008 ] }, { "date": "2025-07-25", "close": 50.0, "volume": 31020, "typical_volume": 99358.8, "trend": 56.731127, "fair_value": 69.942669, "relative_strength": -17.680412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.104503, "energy": 59.813714, "activity_lines": [ 50.244653, 50.994536, 52.934441, 54.94471 ] }, { "date": "2025-08-01", "close": 53.200001, "volume": 77120, "typical_volume": 95299.85, "trend": 56.752025, "fair_value": 69.714814, "relative_strength": -12.189535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.752733, "energy": 31.897046, "activity_lines": [ 51.278929, 51.249789, 52.787805, 54.716895 ] }, { "date": "2025-08-08", "close": 54.0, "volume": 60146, "typical_volume": 89857.1, "trend": 56.79959, "fair_value": 69.503487, "relative_strength": -12.533317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.105111, "energy": 22.058025, "activity_lines": [ 52.368064, 51.660498, 52.758279, 54.539345 ] }, { "date": "2025-08-15", "close": 52.099998, "volume": 88001, "typical_volume": 79257.1, "trend": 56.724971, "fair_value": 69.282831, "relative_strength": -16.229226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.728842, "energy": 19.440359, "activity_lines": [ 52.493333, 51.742608, 52.587245, 54.236146 ] }, { "date": "2025-08-22", "close": 50.5, "volume": 51043, "typical_volume": 75454.0, "trend": 56.479318, "fair_value": 69.038238, "relative_strength": -16.374298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.417884, "energy": 22.511017, "activity_lines": [ 51.953333, 51.56381, 52.284766, 53.834535 ] }, { "date": "2025-08-29", "close": 50.299999, "volume": 66002, "typical_volume": 60053.25, "trend": 56.191033, "fair_value": 68.705151, "relative_strength": -17.820494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.255612, "energy": 28.126198, "activity_lines": [ 51.399999, 51.366723, 52.010008, 53.435869 ] }, { "date": "2025-09-05", "close": 48.349998, "volume": 31472, "typical_volume": 57867.3, "trend": 55.481377, "fair_value": 68.427965, "relative_strength": -21.309005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.730715, "energy": 57.342829, "activity_lines": [ 50.176665, 50.874253, 51.564097, 52.929996 ] }, { "date": "2025-09-12", "close": 50.400002, "volume": 82046, "typical_volume": 57769.6, "trend": 55.010067, "fair_value": 68.172471, "relative_strength": -20.513099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.172265, "energy": 52.57094, "activity_lines": [ 49.96, 50.784926, 51.34708, 52.602165 ] }, { "date": "2025-09-19", "close": 47.200001, "volume": 78007, "typical_volume": 56914.85, "trend": 54.392856, "fair_value": 67.896464, "relative_strength": -25.248349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.777786, "energy": 68.473324, "activity_lines": [ 48.916667, 50.089091, 50.846857, 52.09829 ] }, { "date": "2025-09-26", "close": 46.849998, "volume": 31181, "typical_volume": 55309.45, "trend": 53.734553, "fair_value": 67.621063, "relative_strength": -25.243209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.50058, "energy": 75.545805, "activity_lines": [ 48.083333, 49.382727, 50.360372, 51.611654 ] }, { "date": "2025-10-03", "close": 45.099998, "volume": 31500, "typical_volume": 53134.4, "trend": 53.093115, "fair_value": 67.342425, "relative_strength": -30.640219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.912795, "energy": 81.172956, "activity_lines": [ 46.909999, 48.43909, 49.756426, 51.054586 ] }, { "date": "2025-10-10", "close": 44.0, "volume": 26011, "typical_volume": 53230.0, "trend": 52.500016, "fair_value": 67.059796, "relative_strength": -33.011296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.923983, "energy": 87.660569, "activity_lines": [ 45.716666, 47.384545, 49.108992, 50.467933 ] }, { "date": "2025-10-17", "close": 45.75, "volume": 93006, "typical_volume": 56575.3, "trend": 51.948904, "fair_value": 66.793041, "relative_strength": -29.766857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.847637, "energy": 78.948683, "activity_lines": [ 45.396666, 46.815454, 48.674654, 50.032448 ] }, { "date": "2025-10-24", "close": 45.0, "volume": 18005, "typical_volume": 53665.85, "trend": 51.56569, "fair_value": 66.555826, "relative_strength": -30.93803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.16017, "energy": 74.342396, "activity_lines": [ 45.136666, 46.26, 48.212587, 49.584132 ] }, { "date": "2025-10-31", "close": 46.450001, "volume": 41010, "typical_volume": 51845.85, "trend": 51.1033, "fair_value": 66.348862, "relative_strength": -29.9801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.457355, "energy": 53.022668, "activity_lines": [ 45.506667, 46.097273, 47.930283, 49.254088 ] }, { "date": "2025-11-07", "close": 44.799999, "volume": 30000, "typical_volume": 50095.85, "trend": 50.818042, "fair_value": 66.173818, "relative_strength": -30.532703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.465893, "energy": 48.938222, "activity_lines": [ 45.353333, 45.708182, 47.514856, 48.847423 ] }, { "date": "2025-11-14", "close": 43.099998, "volume": 18019, "typical_volume": 49346.8, "trend": 50.407459, "fair_value": 65.964009, "relative_strength": -32.049545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.657951, "energy": 53.922383, "activity_lines": [ 44.653333, 45.109999, 46.979209, 48.349485 ] }, { "date": "2025-11-21", "close": 40.5, "volume": 47000, "typical_volume": 48746.8, "trend": 49.926556, "fair_value": 65.746848, "relative_strength": -33.385127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.882221, "energy": 62.111984, "activity_lines": [ 43.146666, 44.134545, 46.228909, 47.710294 ] }, { "date": "2025-11-28", "close": 42.700001, "volume": 66032, "typical_volume": 50998.35, "trend": 49.447059, "fair_value": 65.540878, "relative_strength": -32.391275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.674009, "energy": 59.861624, "activity_lines": [ 42.723333, 43.739091, 45.728809, 47.244064 ] }, { "date": "2025-12-05", "close": 44.349998, "volume": 138003, "typical_volume": 55231.2, "trend": 49.019292, "fair_value": 65.3548, "relative_strength": -30.295565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.928953, "energy": 49.237552, "activity_lines": [ 43.003333, 43.725454, 45.42119, 46.915222 ] }, { "date": "2025-12-12", "close": 45.5, "volume": 86000, "typical_volume": 57980.2, "trend": 48.603703, "fair_value": 65.152225, "relative_strength": -28.703593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.664641, "energy": 41.660379, "activity_lines": [ 43.806666, 43.966363, 45.25619, 46.688171 ] }, { "date": "2025-12-19", "close": 45.950001, "volume": 22211, "typical_volume": 55234.75, "trend": 48.343701, "fair_value": 64.958939, "relative_strength": -26.311142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.576993, "energy": 22.589448, "activity_lines": [ 44.713333, 44.281818, 45.155476, 46.516964 ] }, { "date": "2025-12-26", "close": 47.5, "volume": 37182, "typical_volume": 54086.55, "trend": 48.096131, "fair_value": 64.79247, "relative_strength": -25.750429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.442457, "energy": 18.814705, "activity_lines": [ 45.946667, 44.843636, 45.236905, 46.462532 ] }, { "date": "2026-01-02", "close": 49.900002, "volume": 51491, "typical_volume": 52261.05, "trend": 47.967796, "fair_value": 64.644298, "relative_strength": -23.742864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.852109, "energy": 22.797746, "activity_lines": [ 47.513334, 45.81, 45.577857, 46.57891 ] }, { "date": "2026-01-09", "close": 49.0, "volume": 38481, "typical_volume": 51632.95, "trend": 47.884658, "fair_value": 64.492102, "relative_strength": -27.013743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.74387, "energy": 30.076067, "activity_lines": [ 48.300001, 46.523637, 45.843571, 46.645504 ] }, { "date": "2026-01-16", "close": 51.900002, "volume": 73000, "typical_volume": 51982.85, "trend": 47.829528, "fair_value": 64.34336, "relative_strength": -24.988773, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.229037, "energy": 46.343351, "activity_lines": [ 49.743334, 47.718182, 46.392619, 46.904559 ] }, { "date": "2026-01-23", "close": 49.5, "volume": 65129, "typical_volume": 53665.7, "trend": 47.812099, "fair_value": 64.126841, "relative_strength": -29.1062, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.804935, "energy": 45.962545, "activity_lines": [ 49.960001, 48.347273, 46.705476, 47.012331 ] }, { "date": "2026-01-30", "close": 44.950001, "volume": 47102, "typical_volume": 51918.5, "trend": 47.675698, "fair_value": 63.786265, "relative_strength": -35.198295, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.708008, "energy": 14.575447, "activity_lines": [ 48.423334, 48.032728, 46.579524, 46.82768 ] }, { "date": "2026-02-06", "close": 47.099998, "volume": 43160, "typical_volume": 50176.15, "trend": 47.575, "fair_value": 63.488578, "relative_strength": -30.582949, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.857535, "energy": 7.361769, "activity_lines": [ 47.773333, 48.028182, 46.684286, 46.790538 ] }, { "date": "2026-02-13", "close": 46.900002, "volume": 22000, "typical_volume": 49717.1, "trend": 47.428333, "fair_value": 63.224539, "relative_strength": -33.796813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.140202, "energy": 7.90643, "activity_lines": [ 47.243334, 47.907273, 46.770476, 46.746989 ] }, { "date": "2026-02-27", "close": 43.450001, "volume": 73035, "typical_volume": 51793.85, "trend": 47.21, "fair_value": 62.932562, "relative_strength": -40.968726, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.764399, "energy": 28.341083, "activity_lines": [ 45.703334, 47.112728, 46.527858, 46.490323 ] }, { "date": "2026-03-06", "close": 42.900002, "volume": 55005, "typical_volume": 53243.55, "trend": 46.866667, "fair_value": 62.652777, "relative_strength": -37.637383, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.140467, "energy": 31.138835, "activity_lines": [ 44.543334, 46.255455, 46.240715, 46.212258 ] }, { "date": "2026-03-13", "close": 43.799999, "volume": 74012, "typical_volume": 52293.85, "trend": 46.526667, "fair_value": 62.38633, "relative_strength": -35.010029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.020829, "energy": 40.019091, "activity_lines": [ 44.123334, 45.617273, 46.044524, 46.014409 ] }, { "date": "2026-03-20", "close": 43.0, "volume": 38042, "typical_volume": 53295.7, "trend": 46.223333, "fair_value": 62.126398, "relative_strength": -35.529436, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.406265, "energy": 51.305206, "activity_lines": [ 43.513334, 44.90091, 45.781429, 45.786882 ] }, { "date": "2026-03-27", "close": 40.299999, "volume": 124036, "typical_volume": 57447.0, "trend": 45.883333, "fair_value": 61.870697, "relative_strength": -37.836231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.088045, "energy": 58.620657, "activity_lines": [ 42.276666, 43.819091, 45.270715, 45.404731 ] }, { "date": "2026-04-03", "close": 36.5, "volume": 50052, "typical_volume": 58449.6, "trend": 45.423333, "fair_value": 61.566187, "relative_strength": -41.911338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.991783, "energy": 73.523541, "activity_lines": [ 40.213333, 42.204546, 44.427381, 44.799355 ] }, { "date": "2026-04-10", "close": 37.799999, "volume": 64025, "typical_volume": 60749.9, "trend": 45.071667, "fair_value": 61.264771, "relative_strength": -43.684507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.023912, "energy": 73.874846, "activity_lines": [ 39.046666, 41.106364, 43.747381, 44.307527 ] }, { "date": "2026-04-17", "close": 34.200001, "volume": 342018, "typical_volume": 75500.8, "trend": 44.531667, "fair_value": 60.934457, "relative_strength": -50.053557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.658767, "energy": 82.914685, "activity_lines": [ 37.02, 39.566364, 42.749762, 43.606129 ] }, { "date": "2026-04-24", "close": 32.700001, "volume": 116002, "typical_volume": 77999.3, "trend": 44.048333, "fair_value": 60.617813, "relative_strength": -53.893084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.796118, "energy": 87.873679, "activity_lines": [ 35.133334, 37.949091, 41.639286, 42.842796 ] }, { "date": "2026-05-01", "close": 32.5, "volume": 70023, "typical_volume": 74600.3, "trend": 43.57, "fair_value": 60.307455, "relative_strength": -53.215567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.817454, "energy": 87.978125, "activity_lines": [ 33.866667, 36.557273, 40.557381, 42.097742 ] }, { "date": "2026-05-08", "close": 27.5, "volume": 372000, "typical_volume": 88900.3, "trend": 42.983334, "fair_value": 59.92837, "relative_strength": -62.109301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.344615, "energy": 94.532971, "activity_lines": [ 31.453334, 34.518182, 39.055715, 41.060968 ] }, { "date": "2026-05-15", "close": 27.85, "volume": 147000, "typical_volume": 95139.75, "trend": 42.445, "fair_value": 59.553858, "relative_strength": -60.324869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.846588, "energy": 91.749588, "activity_lines": [ 29.756667, 32.832727, 37.673095, 40.084624 ] }, { "date": "2026-05-22", "close": 27.75, "volume": 274078, "typical_volume": 106984.55, "trend": 41.845, "fair_value": 59.204901, "relative_strength": -60.604538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.378659, "energy": 89.320814, "activity_lines": [ 28.69, 31.402727, 36.367143, 39.136559 ] }, { "date": "2026-05-29", "close": 28.6, "volume": 221392, "typical_volume": 115479.6, "trend": 41.298333, "fair_value": 58.865468, "relative_strength": -60.801491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.787733, "energy": 84.069829, "activity_lines": [ 28.336667, 30.419091, 35.236191, 38.282043 ] }, { "date": "2026-06-05", "close": 32.0, "volume": 490635, "typical_volume": 138087.3, "trend": 40.816667, "fair_value": 58.55598, "relative_strength": -55.492798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.64224, "energy": 61.99186, "activity_lines": [ 29.39, 30.315455, 34.530476, 37.682151 ] }, { "date": "2026-06-12", "close": 32.099998, "volume": 370190, "typical_volume": 152946.8, "trend": 40.393333, "fair_value": 58.26809, "relative_strength": -53.457542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.275115, "energy": 48.569813, "activity_lines": [ 30.509999, 30.380909, 33.915238, 37.119785 ] }, { "date": "2026-06-19", "close": 36.299999, "volume": 313000, "typical_volume": 165340.35, "trend": 40.166667, "fair_value": 57.996645, "relative_strength": -48.99406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.667528, "energy": 28.806169, "activity_lines": [ 32.723332, 31.29, 33.794286, 36.855699 ] }, { "date": "2026-06-26", "close": 35.549999, "volume": 1413310, "typical_volume": 233650.75, "trend": 40.001667, "fair_value": 57.723302, "relative_strength": -46.836797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.539377, "energy": 28.159165, "activity_lines": [ 34.123332, 32.089999, 33.664762, 36.557849 ] }, { "date": "2026-07-03", "close": 35.349998, "volume": 403001, "typical_volume": 251642.8, "trend": 39.756667, "fair_value": 57.44926, "relative_strength": -48.671601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.627137, "energy": 26.77276, "activity_lines": [ 34.936665, 32.82909, 33.560952, 36.257742 ] }, { "date": "2026-07-10", "close": 34.03928, "volume": 487276, "typical_volume": 274906.6, "trend": 39.412976, "fair_value": 57.173801, "relative_strength": -48.054152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.819206, "energy": 24.182055, "activity_lines": [ 34.863092, 33.281686, 33.388264, 35.888878 ] }, { "date": "2026-07-17", "close": 30.85, "volume": 440172, "typical_volume": 293263.45, "trend": 38.924643, "fair_value": 56.873824, "relative_strength": -48.955085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.34713, "energy": 17.783731, "activity_lines": [ 33.590474, 33.126427, 32.973077, 35.336428 ] }, { "date": "2026-07-24", "close": 30.35, "volume": 304000, "typical_volume": 305713.2, "trend": 38.404643, "fair_value": 56.543496, "relative_strength": -49.894247, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.163652, "energy": 30.274058, "activity_lines": [ 32.234522, 32.819349, 32.570271, 34.783225 ] }, { "date": "2026-07-31", "close": 30.200001, "volume": 176000, "typical_volume": 310812.6, "trend": 37.827976, "fair_value": 56.225449, "relative_strength": -48.495503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.355719, "energy": 36.896298, "activity_lines": [ 31.225238, 32.439544, 32.212941, 34.253894 ] }, { "date": "2026-08-07", "close": 29.950001, "volume": 210000, "typical_volume": 319410.5, "trend": 37.162976, "fair_value": 55.908809, "relative_strength": -49.05166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.918407, "energy": 51.842473, "activity_lines": [ 30.489286, 31.96974, 31.896564, 33.745637 ] }, { "date": "2026-08-14", "close": 29.5, "volume": 123772, "typical_volume": 319397.3, "trend": 36.512976, "fair_value": 55.601323, "relative_strength": -50.402503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.263727, "energy": 58.041743, "activity_lines": [ 29.963334, 31.393571, 31.599472, 33.251251 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }