{ "ticker": { "uuid": "f0a7933a-5a86-44c0-8af4-d9215e24a38a", "symbol": "GNFT", "name": "Genfit S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.017, "architecture_energy": 65.704, "architecture_maturity": 46.589, "architecture_confidence": 79.564, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.28, "rotation_up": 75.23, "upward_expansion": 87.67, "deceleration": 59.73, "rotation_down": 11.99, "downward_expansion": 12.0 }, "activity_lines": [ 13.824, 12.994, 11.375262, 10.499796 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 13.66, "trend_reference": 9.2695, "distance_from_trend": 0.47365, "trend_direction": "Improving", "fair_value": 4.774782, "distance_from_fair_value": 1.860864, "fair_value_direction": "Improving", "relative_strength": 82.234696, "relative_strength_direction": "Improving", "price_momentum": 1.241181, "excess_performance": 1.18787, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.47365, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.366088, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.860864, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.80603, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.822347, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.176052, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.241181, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.096065, "read": "Demand-led" } ], "volume": { "latest": 1642599, "relative_activity": 1.325292, "balance": 2.096065, "dry_up": 1.460213, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.108852, "annualized_volatility": 0.571615, "from_high_reference": -0.117571, "from_low_reference": 3.481627 }, "levels": { "trend_reference": 9.2695, "fair_value_reference": 4.774782, "structural_low": 5.95, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.026729, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": 0.041268, "regime_survival": 0.6875, "best_return": 0.604464, "worst_return": -0.275926, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.118002, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.053248, "regime_survival": 0.333333, "best_return": 0.832258, "worst_return": -0.258264, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.063038, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.022557, "regime_survival": 0.25, "best_return": 0.886022, "worst_return": -0.286376, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.079839, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.010086, "regime_survival": 0.0, "best_return": -0.079048, "worst_return": -0.08063, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-04", "end": "2023-12-22", "tenure": "Established", "return": 0.02193, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-01-19", "tenure": "New", "return": -0.114407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-05-17", "tenure": "Established", "return": -0.038728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.17381, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-09-27", "tenure": "Established", "return": 0.351634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.127066, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.093596, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.046809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-23", "tenure": "Established", "return": 0.130994, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.156638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-11-28", "tenure": "Established", "return": 0.349879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-05-08", "tenure": "Established", "return": 0.832258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.023256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.557583, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.305, "volume": 520416, "typical_volume": 1094146.2, "trend": 3.7677, "fair_value": 3.713083, "relative_strength": -16.533752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.692681, "energy": 55.089304, "activity_lines": [ 3.402333, 3.496, 3.624905, 3.67511 ] }, { "date": "2023-08-25", "close": 3.175, "volume": 1059256, "typical_volume": 1137034.25, "trend": 3.746533, "fair_value": 3.706128, "relative_strength": -19.873776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.155013, "energy": 57.111684, "activity_lines": [ 3.313667, 3.419182, 3.578595, 3.636871 ] }, { "date": "2023-09-01", "close": 3.305, "volume": 549138, "typical_volume": 1147084.25, "trend": 3.7167, "fair_value": 3.701212, "relative_strength": -16.707624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.069627, "energy": 50.130803, "activity_lines": [ 3.297333, 3.383909, 3.546476, 3.608385 ] }, { "date": "2023-09-08", "close": 3.76, "volume": 3316706, "typical_volume": 1275300.15, "trend": 3.698167, "fair_value": 3.699083, "relative_strength": -3.923743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.443462, "energy": 20.85595, "activity_lines": [ 3.440333, 3.439818, 3.558786, 3.611178 ] }, { "date": "2023-09-15", "close": 3.65, "volume": 2136017, "typical_volume": 1342787.55, "trend": 3.684833, "fair_value": 3.697763, "relative_strength": -7.924245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.84815, "energy": 13.986024, "activity_lines": [ 3.524, 3.471, 3.558405, 3.608071 ] }, { "date": "2023-09-22", "close": 3.17, "volume": 1072875, "typical_volume": 1361670.2, "trend": 3.655833, "fair_value": 3.694314, "relative_strength": -17.230004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.88298, "energy": 20.033004, "activity_lines": [ 3.434333, 3.415455, 3.512548, 3.574856 ] }, { "date": "2023-09-29", "close": 3.14, "volume": 1357939, "typical_volume": 1393141.8, "trend": 3.622767, "fair_value": 3.688288, "relative_strength": -16.78294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.642887, "energy": 29.571165, "activity_lines": [ 3.343667, 3.363364, 3.46719, 3.541576 ] }, { "date": "2023-10-06", "close": 2.995, "volume": 885881, "typical_volume": 1421162.85, "trend": 3.587667, "fair_value": 3.682679, "relative_strength": -19.064627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.488855, "energy": 63.854884, "activity_lines": [ 3.207, 3.293455, 3.410929, 3.501075 ] }, { "date": "2023-10-13", "close": 3.035, "volume": 892380, "typical_volume": 1453435.85, "trend": 3.561167, "fair_value": 3.678045, "relative_strength": -16.539379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.055969, "energy": 70.846241, "activity_lines": [ 3.104333, 3.238545, 3.362738, 3.465419 ] }, { "date": "2023-10-20", "close": 2.945, "volume": 628867, "typical_volume": 1461391.6, "trend": 3.536667, "fair_value": 3.674423, "relative_strength": -16.164083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.539565, "energy": 73.312773, "activity_lines": [ 3.02, 3.174273, 3.31019, 3.425667 ] }, { "date": "2023-10-27", "close": 3.02, "volume": 583547, "typical_volume": 1472001.1, "trend": 3.514, "fair_value": 3.673769, "relative_strength": -13.134921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.560522, "energy": 68.690959, "activity_lines": [ 3.007667, 3.132818, 3.269214, 3.392333 ] }, { "date": "2023-11-03", "close": 3.14, "volume": 1051327, "typical_volume": 1487668.15, "trend": 3.500167, "fair_value": 3.672385, "relative_strength": -12.457336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.310505, "energy": 46.652767, "activity_lines": [ 3.045333, 3.118364, 3.243643, 3.368204 ] }, { "date": "2023-11-10", "close": 3.055, "volume": 901774, "typical_volume": 1485110.05, "trend": 3.484167, "fair_value": 3.665596, "relative_strength": -14.305236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.12799, "energy": 38.562279, "activity_lines": [ 3.054667, 3.089091, 3.214833, 3.339484 ] }, { "date": "2023-11-17", "close": 3.08, "volume": 1436845, "typical_volume": 1193069.5, "trend": 3.477, "fair_value": 3.659263, "relative_strength": -15.448153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.769986, "energy": 31.275186, "activity_lines": [ 3.068333, 3.068909, 3.19181, 3.313409 ] }, { "date": "2023-11-24", "close": 3.005, "volume": 688507, "typical_volume": 1054640.1, "trend": 3.453833, "fair_value": 3.648179, "relative_strength": -17.785833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.368494, "energy": 28.147126, "activity_lines": [ 3.054, 3.047455, 3.163643, 3.282957 ] }, { "date": "2023-12-01", "close": 2.985, "volume": 775796, "typical_volume": 1047954.95, "trend": 3.424167, "fair_value": 3.638263, "relative_strength": -18.59422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.272495, "energy": 33.23176, "activity_lines": [ 3.029, 3.034091, 3.136786, 3.25271 ] }, { "date": "2023-12-08", "close": 3.27, "volume": 2118118, "typical_volume": 1128310.85, "trend": 3.408167, "fair_value": 3.632622, "relative_strength": -12.702999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.872716, "energy": 20.66625, "activity_lines": [ 3.101333, 3.075909, 3.140286, 3.242763 ] }, { "date": "2023-12-15", "close": 3.65, "volume": 2531406, "typical_volume": 1213882.55, "trend": 3.400167, "fair_value": 3.63016, "relative_strength": -3.353348, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.526135, "energy": 13.776173, "activity_lines": [ 3.291667, 3.184455, 3.181595, 3.258366 ] }, { "date": "2023-12-22", "close": 3.495, "volume": 1929926, "typical_volume": 1268685.9, "trend": 3.386, "fair_value": 3.626577, "relative_strength": -6.794647, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.516108, "energy": 26.585186, "activity_lines": [ 3.390667, 3.252909, 3.207048, 3.264484 ] }, { "date": "2023-12-29", "close": 3.54, "volume": 738626, "typical_volume": 1258767.35, "trend": 3.374833, "fair_value": 3.623679, "relative_strength": -4.742577, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.271368, "energy": 40.958545, "activity_lines": [ 3.477, 3.321182, 3.236429, 3.274419 ] }, { "date": "2024-01-05", "close": 3.565, "volume": 1421173, "typical_volume": 1303805.2, "trend": 3.365167, "fair_value": 3.618417, "relative_strength": -2.162469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.512673, "energy": 49.862608, "activity_lines": [ 3.536, 3.383182, 3.267762, 3.286688 ] }, { "date": "2024-01-12", "close": 3.375, "volume": 1001806, "typical_volume": 1300932.7, "trend": 3.339, "fair_value": 3.611231, "relative_strength": -7.659201, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.794287, "energy": 40.512747, "activity_lines": [ 3.493, 3.400727, 3.279762, 3.287323 ] }, { "date": "2024-01-19", "close": 3.135, "volume": 828354, "typical_volume": 1314893.5, "trend": 3.317833, "fair_value": 3.60325, "relative_strength": -12.735597, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.079243, "energy": 10.276858, "activity_lines": [ 3.363, 3.370364, 3.267952, 3.274161 ] }, { "date": "2024-01-26", "close": 3.615, "volume": 2366772, "typical_volume": 1267396.8, "trend": 3.321667, "fair_value": 3.599615, "relative_strength": -2.591237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.813827, "energy": 19.289529, "activity_lines": [ 3.427333, 3.425818, 3.302667, 3.293333 ] }, { "date": "2024-02-02", "close": 3.575, "volume": 754485, "typical_volume": 1198320.2, "trend": 3.318167, "fair_value": 3.595378, "relative_strength": -2.715421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.31142, "energy": 17.152372, "activity_lines": [ 3.470333, 3.464273, 3.334262, 3.309677 ] }, { "date": "2024-02-09", "close": 3.435, "volume": 712194, "typical_volume": 1180286.15, "trend": 3.310667, "fair_value": 3.588038, "relative_strength": -6.621138, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.998281, "energy": 20.704805, "activity_lines": [ 3.464333, 3.466909, 3.352881, 3.317215 ] }, { "date": "2024-02-16", "close": 3.58, "volume": 1162691, "typical_volume": 1170523.75, "trend": 3.309667, "fair_value": 3.581679, "relative_strength": -3.843743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.731481, "energy": 43.03712, "activity_lines": [ 3.515333, 3.487727, 3.384048, 3.334591 ] }, { "date": "2024-02-23", "close": 3.32, "volume": 609283, "typical_volume": 1156693.85, "trend": 3.306333, "fair_value": 3.575551, "relative_strength": -12.538863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.647366, "energy": 23.393439, "activity_lines": [ 3.466, 3.455636, 3.388357, 3.335258 ] }, { "date": "2024-03-01", "close": 3.245, "volume": 645911, "typical_volume": 1144370.4, "trend": 3.3005, "fair_value": 3.570019, "relative_strength": -13.629872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.596933, "energy": 12.010167, "activity_lines": [ 3.379333, 3.415909, 3.383976, 3.331301 ] }, { "date": "2024-03-08", "close": 3.225, "volume": 425097, "typical_volume": 1134181.9, "trend": 3.293, "fair_value": 3.564333, "relative_strength": -14.614578, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.470935, "energy": 12.519971, "activity_lines": [ 3.310667, 3.377091, 3.37669, 3.32643 ] }, { "date": "2024-03-15", "close": 3.14, "volume": 475505, "typical_volume": 1128779.8, "trend": 3.2875, "fair_value": 3.558051, "relative_strength": -17.686637, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.623168, "energy": 22.317862, "activity_lines": [ 3.237, 3.328545, 3.359976, 3.316559 ] }, { "date": "2024-03-22", "close": 3.325, "volume": 713828, "typical_volume": 1111904.85, "trend": 3.2925, "fair_value": 3.553571, "relative_strength": -12.282722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.626782, "energy": 19.215936, "activity_lines": [ 3.244667, 3.321364, 3.36031, 3.318978 ] }, { "date": "2024-03-29", "close": 3.34, "volume": 261915, "typical_volume": 1079911.9, "trend": 3.293667, "fair_value": 3.54934, "relative_strength": -12.108457, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.458117, "energy": 16.376959, "activity_lines": [ 3.274333, 3.317818, 3.36119, 3.322043 ] }, { "date": "2024-04-05", "close": 3.2, "volume": 549254, "typical_volume": 1035532.35, "trend": 3.275, "fair_value": 3.544391, "relative_strength": -13.967354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.866731, "energy": 19.705324, "activity_lines": [ 3.256, 3.285091, 3.347381, 3.316 ] }, { "date": "2024-04-12", "close": 3.32, "volume": 710160, "typical_volume": 1036615.0, "trend": 3.264, "fair_value": 3.54184, "relative_strength": -9.969792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.507479, "energy": 6.183442, "activity_lines": [ 3.280667, 3.281727, 3.344429, 3.318903 ] }, { "date": "2024-04-19", "close": 3.16, "volume": 313059, "typical_volume": 1013478.15, "trend": 3.263667, "fair_value": 3.538929, "relative_strength": -14.285578, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.429737, "energy": 11.719555, "activity_lines": [ 3.245667, 3.253909, 3.324738, 3.312194 ] }, { "date": "2024-04-26", "close": 3.21, "volume": 232933, "typical_volume": 919218.9, "trend": 3.266, "fair_value": 3.535788, "relative_strength": -13.28594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.240411, "energy": 15.873596, "activity_lines": [ 3.226, 3.240182, 3.308976, 3.308731 ] }, { "date": "2024-05-03", "close": 3.235, "volume": 200487, "typical_volume": 802672.95, "trend": 3.274, "fair_value": 3.533462, "relative_strength": -10.745058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.968084, "energy": 17.737392, "activity_lines": [ 3.222333, 3.237727, 3.295881, 3.306731 ] }, { "date": "2024-05-10", "close": 3.465, "volume": 528485, "typical_volume": 732600.9, "trend": 3.288333, "fair_value": 3.533558, "relative_strength": -7.111623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.852356, "energy": 5.715036, "activity_lines": [ 3.302333, 3.278636, 3.306667, 3.319054 ] }, { "date": "2024-05-17", "close": 3.475, "volume": 474835, "typical_volume": 719411.35, "trend": 3.306, "fair_value": 3.534769, "relative_strength": -5.880653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.770157, "energy": 21.377278, "activity_lines": [ 3.368, 3.317364, 3.318548, 3.331097 ] }, { "date": "2024-05-24", "close": 4.2, "volume": 2198970, "typical_volume": 758301.2, "trend": 3.345333, "fair_value": 3.540679, "relative_strength": 14.85678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.124186, "energy": 77.507918, "activity_lines": [ 3.665, 3.483364, 3.399786, 3.388774 ] }, { "date": "2024-05-31", "close": 4.72, "volume": 5092515, "typical_volume": 962836.65, "trend": 3.398, "fair_value": 3.548782, "relative_strength": 30.406386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.341751, "energy": 88.523818, "activity_lines": [ 4.066, 3.724636, 3.527524, 3.477462 ] }, { "date": "2024-06-07", "close": 4.85, "volume": 3312977, "typical_volume": 1087067.8, "trend": 3.457833, "fair_value": 3.557987, "relative_strength": 33.442386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.894345, "energy": 93.547685, "activity_lines": [ 4.409667, 3.964182, 3.661238, 3.57114 ] }, { "date": "2024-06-14", "close": 4.01, "volume": 4393635, "typical_volume": 1188410.95, "trend": 3.488833, "fair_value": 3.56241, "relative_strength": 17.80388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.749256, "energy": 78.555066, "activity_lines": [ 4.365667, 4.023545, 3.706786, 3.606763 ] }, { "date": "2024-06-21", "close": 3.785, "volume": 1535789, "typical_volume": 1227476.15, "trend": 3.514833, "fair_value": 3.565929, "relative_strength": 9.507403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.432416, "energy": 50.321991, "activity_lines": [ 4.210333, 4.027273, 3.729024, 3.625871 ] }, { "date": "2024-06-28", "close": 3.47, "volume": 1406169, "typical_volume": 1262174.9, "trend": 3.531, "fair_value": 3.567019, "relative_strength": 2.435358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.907113, "energy": 23.416987, "activity_lines": [ 3.929333, 3.965273, 3.720262, 3.622978 ] }, { "date": "2024-07-05", "close": 3.825, "volume": 1423028, "typical_volume": 1275191.75, "trend": 3.5495, "fair_value": 3.570449, "relative_strength": 10.117852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.403531, "energy": 21.765352, "activity_lines": [ 3.815333, 3.962182, 3.745143, 3.641946 ] }, { "date": "2024-07-12", "close": 4.075, "volume": 1118629, "typical_volume": 1300659.05, "trend": 3.563667, "fair_value": 3.576212, "relative_strength": 16.420843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.824398, "energy": 22.268874, "activity_lines": [ 3.844333, 3.993364, 3.792667, 3.675849 ] }, { "date": "2024-07-19", "close": 4.01, "volume": 962487, "typical_volume": 1316487.85, "trend": 3.580833, "fair_value": 3.580609, "relative_strength": 17.218299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.322824, "energy": 18.206065, "activity_lines": [ 3.903333, 3.997455, 3.830405, 3.704645 ] }, { "date": "2024-07-26", "close": 4.055, "volume": 916702, "typical_volume": 1341068.1, "trend": 3.598, "fair_value": 3.585128, "relative_strength": 18.388262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.465958, "energy": 22.144894, "activity_lines": [ 3.977333, 3.999818, 3.868786, 3.735237 ] }, { "date": "2024-08-02", "close": 3.8, "volume": 708825, "typical_volume": 1352734.1, "trend": 3.605833, "fair_value": 3.588295, "relative_strength": 14.737486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.624529, "energy": 22.894823, "activity_lines": [ 3.948333, 3.945273, 3.878929, 3.748269 ] }, { "date": "2024-08-09", "close": 3.7, "volume": 640570, "typical_volume": 1349071.2, "trend": 3.616667, "fair_value": 3.590885, "relative_strength": 11.260382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.587995, "energy": 13.005623, "activity_lines": [ 3.864, 3.879818, 3.876405, 3.754344 ] }, { "date": "2024-08-16", "close": 3.935, "volume": 560297, "typical_volume": 1363990.3, "trend": 3.643333, "fair_value": 3.594955, "relative_strength": 15.14431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.490316, "energy": 10.565983, "activity_lines": [ 3.866333, 3.875636, 3.894476, 3.774882 ] }, { "date": "2024-08-23", "close": 3.925, "volume": 569479, "typical_volume": 1365001.55, "trend": 3.653667, "fair_value": 3.599179, "relative_strength": 12.549485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.868464, "energy": 11.346293, "activity_lines": [ 3.874667, 3.886273, 3.908762, 3.793054 ] }, { "date": "2024-08-30", "close": 3.91, "volume": 428041, "typical_volume": 1350895.6, "trend": 3.664833, "fair_value": 3.601513, "relative_strength": 11.051436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.574651, "energy": 9.86113, "activity_lines": [ 3.883667, 3.895727, 3.918167, 3.809591 ] }, { "date": "2024-09-06", "close": 3.73, "volume": 610965, "typical_volume": 1365790.9, "trend": 3.674667, "fair_value": 3.603731, "relative_strength": 10.008986, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 13.595321, "energy": 8.40229, "activity_lines": [ 3.842333, 3.870182, 3.907619, 3.813796 ] }, { "date": "2024-09-13", "close": 3.845, "volume": 440277, "typical_volume": 1376158.1, "trend": 3.6835, "fair_value": 3.607096, "relative_strength": 11.590017, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 17.558324, "energy": 11.323356, "activity_lines": [ 3.844, 3.860818, 3.90531, 3.824785 ] }, { "date": "2024-09-20", "close": 4.31, "volume": 1411866, "typical_volume": 1436727.05, "trend": 3.7165, "fair_value": 3.613071, "relative_strength": 23.81306, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.794097, "energy": 35.348062, "activity_lines": [ 3.991, 3.935636, 3.944262, 3.865204 ] }, { "date": "2024-09-27", "close": 5.17, "volume": 2589533, "typical_volume": 1539779.45, "trend": 3.780667, "fair_value": 3.624891, "relative_strength": 41.649996, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.022107, "energy": 76.629017, "activity_lines": [ 4.399667, 4.162545, 4.06, 3.958978 ] }, { "date": "2024-10-04", "close": 4.84, "volume": 3156920, "typical_volume": 1673883.7, "trend": 3.8345, "fair_value": 3.635276, "relative_strength": 35.799059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.640563, "energy": 78.576323, "activity_lines": [ 4.615333, 4.308364, 4.13619, 4.027323 ] }, { "date": "2024-10-11", "close": 5.4, "volume": 1637149, "typical_volume": 1645792.65, "trend": 3.909833, "fair_value": 3.649071, "relative_strength": 49.08692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.731055, "energy": 89.97568, "activity_lines": [ 4.955667, 4.541727, 4.259214, 4.128323 ] }, { "date": "2024-10-18", "close": 5.33, "volume": 2567087, "typical_volume": 1519521.25, "trend": 3.976667, "fair_value": 3.662724, "relative_strength": 44.911842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.902157, "energy": 88.133409, "activity_lines": [ 5.161333, 4.733273, 4.369857, 4.219946 ] }, { "date": "2024-10-25", "close": 5.08, "volume": 1516258, "typical_volume": 1429685.3, "trend": 4.034667, "fair_value": 3.675724, "relative_strength": 38.953232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.401185, "energy": 79.767385, "activity_lines": [ 5.184667, 4.849727, 4.453786, 4.291129 ] }, { "date": "2024-11-01", "close": 5.4, "volume": 1021712, "typical_volume": 1261089.15, "trend": 4.108, "fair_value": 3.690135, "relative_strength": 47.817649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.846507, "energy": 76.599541, "activity_lines": [ 5.263333, 5.003545, 4.567095, 4.379215 ] }, { "date": "2024-11-08", "close": 4.89, "volume": 2025164, "typical_volume": 1285557.9, "trend": 4.160333, "fair_value": 3.70134, "relative_strength": 33.926434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.626823, "energy": 50.213077, "activity_lines": [ 5.156667, 5.037818, 4.625214, 4.429667 ] }, { "date": "2024-11-15", "close": 4.225, "volume": 1882192, "typical_volume": 1309359.05, "trend": 4.195833, "fair_value": 3.708141, "relative_strength": 16.114969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.408551, "energy": 23.308304, "activity_lines": [ 4.825, 4.933364, 4.614738, 4.433839 ] }, { "date": "2024-11-22", "close": 4.06, "volume": 1040535, "typical_volume": 1290234.4, "trend": 4.224167, "fair_value": 3.715064, "relative_strength": 11.174845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.505497, "energy": 16.602455, "activity_lines": [ 4.516667, 4.789909, 4.584952, 4.425075 ] }, { "date": "2024-11-29", "close": 3.91, "volume": 878554, "typical_volume": 1278230.65, "trend": 4.246667, "fair_value": 3.721487, "relative_strength": 6.81471, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.409726, "energy": 26.615535, "activity_lines": [ 4.243, 4.615273, 4.539762, 4.404806 ] }, { "date": "2024-12-06", "close": 3.68, "volume": 994237, "typical_volume": 1279818.15, "trend": 4.253833, "fair_value": 3.72741, "relative_strength": -2.291019, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.495563, "energy": 38.204711, "activity_lines": [ 3.970667, 4.406091, 4.473452, 4.368247 ] }, { "date": "2024-12-13", "close": 3.525, "volume": 806027, "typical_volume": 1274284.4, "trend": 4.2555, "fair_value": 3.722968, "relative_strength": -6.171025, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.234794, "energy": 49.933914, "activity_lines": [ 3.761333, 4.195818, 4.393952, 4.321226 ] }, { "date": "2024-12-20", "close": 3.46, "volume": 977514, "typical_volume": 1287718.85, "trend": 4.230833, "fair_value": 3.715814, "relative_strength": -6.240229, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.154343, "energy": 61.592836, "activity_lines": [ 3.621333, 3.997636, 4.310786, 4.269903 ] }, { "date": "2024-12-27", "close": 3.53, "volume": 273391, "typical_volume": 1269359.9, "trend": 4.191167, "fair_value": 3.710776, "relative_strength": -5.433415, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.558198, "energy": 62.325751, "activity_lines": [ 3.555667, 3.847455, 4.235905, 4.224688 ] }, { "date": "2025-01-03", "close": 3.59, "volume": 443245, "typical_volume": 1263507.3, "trend": 4.149167, "fair_value": 3.706942, "relative_strength": -2.906224, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.245617, "energy": 64.172973, "activity_lines": [ 3.545333, 3.740909, 4.167548, 4.185903 ] }, { "date": "2025-01-10", "close": 3.43, "volume": 654819, "typical_volume": 1267774.3, "trend": 4.129833, "fair_value": 3.701981, "relative_strength": -9.123953, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.392242, "energy": 64.043096, "activity_lines": [ 3.503, 3.632364, 4.085595, 4.139505 ] }, { "date": "2025-01-17", "close": 3.36, "volume": 592086, "typical_volume": 1275976.55, "trend": 4.115667, "fair_value": 3.698071, "relative_strength": -14.230926, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.090944, "energy": 74.668627, "activity_lines": [ 3.454, 3.546909, 3.999333, 4.089839 ] }, { "date": "2025-01-24", "close": 3.42, "volume": 855300, "typical_volume": 1288193.3, "trend": 4.114, "fair_value": 3.697506, "relative_strength": -14.962986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.638695, "energy": 70.73478, "activity_lines": [ 3.436, 3.500182, 3.921405, 4.044957 ] }, { "date": "2025-01-31", "close": 3.575, "volume": 1917415, "typical_volume": 1362050.2, "trend": 4.105667, "fair_value": 3.698372, "relative_strength": -11.289814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.889755, "energy": 55.671416, "activity_lines": [ 3.472333, 3.496273, 3.859714, 4.010183 ] }, { "date": "2025-02-07", "close": 3.75, "volume": 1118091, "typical_volume": 1347361.45, "trend": 4.094833, "fair_value": 3.699577, "relative_strength": -7.288615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.624894, "energy": 40.38004, "activity_lines": [ 3.564, 3.533, 3.815976, 3.987237 ] }, { "date": "2025-02-14", "close": 3.88, "volume": 1139914, "typical_volume": 1274880.5, "trend": 4.0905, "fair_value": 3.70191, "relative_strength": -6.533068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.15269, "energy": 29.016779, "activity_lines": [ 3.688333, 3.596273, 3.787286, 3.973376 ] }, { "date": "2025-02-21", "close": 3.7, "volume": 757154, "typical_volume": 1154892.2, "trend": 4.078667, "fair_value": 3.703449, "relative_strength": -10.73165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.509594, "energy": 27.997882, "activity_lines": [ 3.722667, 3.623182, 3.747595, 3.948183 ] }, { "date": "2025-02-28", "close": 3.485, "volume": 713802, "typical_volume": 1108724.85, "trend": 4.068167, "fair_value": 3.70575, "relative_strength": -15.540347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.166018, "energy": 28.148945, "activity_lines": [ 3.662667, 3.607818, 3.692857, 3.909882 ] }, { "date": "2025-03-07", "close": 3.445, "volume": 844852, "typical_volume": 1022613.1, "trend": 4.059667, "fair_value": 3.706256, "relative_strength": -16.674912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.502361, "energy": 34.852694, "activity_lines": [ 3.585, 3.584727, 3.643429, 3.869677 ] }, { "date": "2025-03-14", "close": 3.32, "volume": 943060, "typical_volume": 993953.2, "trend": 4.039167, "fair_value": 3.704846, "relative_strength": -18.861595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.322572, "energy": 52.104862, "activity_lines": [ 3.474333, 3.540455, 3.591071, 3.821957 ] }, { "date": "2025-03-21", "close": 3.37, "volume": 705781, "typical_volume": 978156.65, "trend": 4.020667, "fair_value": 3.703744, "relative_strength": -17.824339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.666714, "energy": 61.965765, "activity_lines": [ 3.409, 3.510182, 3.551857, 3.778785 ] }, { "date": "2025-03-28", "close": 3.385, "volume": 1088460, "typical_volume": 931321.45, "trend": 4.003167, "fair_value": 3.702494, "relative_strength": -16.200741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.349729, "energy": 60.372902, "activity_lines": [ 3.382667, 3.483727, 3.523738, 3.737774 ] }, { "date": "2025-04-04", "close": 3.13, "volume": 1144368, "typical_volume": 894430.25, "trend": 3.983167, "fair_value": 3.69934, "relative_strength": -15.790411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.115843, "energy": 70.360009, "activity_lines": [ 3.292333, 3.410455, 3.4785, 3.681441 ] }, { "date": "2025-04-11", "close": 2.98, "volume": 1298976, "typical_volume": 907352.3, "trend": 3.954333, "fair_value": 3.694083, "relative_strength": -17.921389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.331014, "energy": 63.497492, "activity_lines": [ 3.175667, 3.315182, 3.42419, 3.61672 ] }, { "date": "2025-04-18", "close": 3.07, "volume": 394627, "typical_volume": 883155.95, "trend": 3.913, "fair_value": 3.691647, "relative_strength": -17.628978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.236501, "energy": 55.002864, "activity_lines": [ 3.12, 3.247091, 3.383595, 3.559667 ] }, { "date": "2025-04-25", "close": 3.268, "volume": 507969, "typical_volume": 858842.55, "trend": 3.8496, "fair_value": 3.690994, "relative_strength": -15.346824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.820464, "energy": 49.474595, "activity_lines": [ 3.147, 3.227364, 3.365857, 3.518054 ] }, { "date": "2025-05-02", "close": 3.77, "volume": 1301909, "typical_volume": 883636.65, "trend": 3.813933, "fair_value": 3.694737, "relative_strength": -5.565578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.274486, "energy": 20.428872, "activity_lines": [ 3.348133, 3.310036, 3.39789, 3.512918 ] }, { "date": "2025-05-09", "close": 3.906, "volume": 1864227, "typical_volume": 927972.3, "trend": 3.764133, "fair_value": 3.699404, "relative_strength": -2.12465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.913323, "energy": 14.557842, "activity_lines": [ 3.568933, 3.416164, 3.44171, 3.518858 ] }, { "date": "2025-05-16", "close": 3.768, "volume": 1024439, "typical_volume": 965524.7, "trend": 3.712067, "fair_value": 3.701814, "relative_strength": -7.474425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.409364, "energy": 23.917192, "activity_lines": [ 3.692, 3.489545, 3.470262, 3.519108 ] }, { "date": "2025-05-23", "close": 3.868, "volume": 2053777, "typical_volume": 1046051.3, "trend": 3.671667, "fair_value": 3.705327, "relative_strength": -3.081055, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.444243, "energy": 36.270625, "activity_lines": [ 3.795867, 3.575236, 3.507205, 3.529168 ] }, { "date": "2025-05-30", "close": 4.022, "volume": 837025, "typical_volume": 1055161.6, "trend": 3.625733, "fair_value": 3.709596, "relative_strength": 0.819634, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.071717, "energy": 58.27956, "activity_lines": [ 3.897867, 3.678964, 3.55749, 3.55177 ] }, { "date": "2025-06-06", "close": 3.722, "volume": 761027, "typical_volume": 1063608.65, "trend": 3.5868, "fair_value": 3.712622, "relative_strength": -6.884125, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.383939, "energy": 47.495916, "activity_lines": [ 3.8496, 3.716291, 3.576386, 3.557981 ] }, { "date": "2025-06-13", "close": 3.646, "volume": 503914, "typical_volume": 1046039.35, "trend": 3.5675, "fair_value": 3.715994, "relative_strength": -7.149723, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.94247, "energy": 26.074519, "activity_lines": [ 3.7792, 3.733673, 3.586319, 3.5618 ] }, { "date": "2025-06-20", "close": 3.392, "volume": 626146, "typical_volume": 981475.9, "trend": 3.545233, "fair_value": 3.717596, "relative_strength": -12.374329, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 24.819336, "energy": 13.617906, "activity_lines": [ 3.641467, 3.695491, 3.570986, 3.550477 ] }, { "date": "2025-06-27", "close": 3.304, "volume": 668123, "typical_volume": 958977.5, "trend": 3.525033, "fair_value": 3.719032, "relative_strength": -15.668983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.742281, "energy": 16.358618, "activity_lines": [ 3.499467, 3.633818, 3.548143, 3.534914 ] }, { "date": "2025-07-04", "close": 3.328, "volume": 629821, "typical_volume": 933472.85, "trend": 3.5133, "fair_value": 3.71925, "relative_strength": -14.896728, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.270558, "energy": 21.727177, "activity_lines": [ 3.403067, 3.572255, 3.52971, 3.522202 ] }, { "date": "2025-07-11", "close": 3.234, "volume": 609318, "typical_volume": 926081.05, "trend": 3.5036, "fair_value": 3.715391, "relative_strength": -18.351757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.368671, "energy": 33.448836, "activity_lines": [ 3.3216, 3.492509, 3.504952, 3.504183 ] }, { "date": "2025-07-18", "close": 3.378, "volume": 890575, "typical_volume": 934919.7, "trend": 3.500867, "fair_value": 3.711673, "relative_strength": -14.317051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.502373, "energy": 45.353397, "activity_lines": [ 3.320667, 3.448691, 3.496129, 3.49608 ] }, { "date": "2025-07-25", "close": 3.572, "volume": 1026425, "typical_volume": 943998.35, "trend": 3.502267, "fair_value": 3.708096, "relative_strength": -9.244927, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.454823, "energy": 17.656368, "activity_lines": [ 3.402267, 3.449745, 3.50629, 3.500669 ] }, { "date": "2025-08-01", "close": 3.368, "volume": 957484, "typical_volume": 944719.55, "trend": 3.494867, "fair_value": 3.702353, "relative_strength": -10.892405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.006155, "energy": 17.084643, "activity_lines": [ 3.403867, 3.417273, 3.496419, 3.492006 ] }, { "date": "2025-08-08", "close": 3.33, "volume": 421622, "typical_volume": 930511.6, "trend": 3.491533, "fair_value": 3.695109, "relative_strength": -13.876602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.471816, "energy": 17.704333, "activity_lines": [ 3.388533, 3.386982, 3.4827, 3.48137 ] }, { "date": "2025-08-15", "close": 3.574, "volume": 728751, "typical_volume": 912526.15, "trend": 3.498667, "fair_value": 3.689404, "relative_strength": -9.402014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.524925, "energy": 10.172159, "activity_lines": [ 3.4544, 3.413636, 3.49241, 3.48669 ] }, { "date": "2025-08-22", "close": 3.786, "volume": 1677237, "typical_volume": 939169.6, "trend": 3.510867, "fair_value": 3.686353, "relative_strength": -4.426212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.080486, "energy": 17.372368, "activity_lines": [ 3.568267, 3.481527, 3.52141, 3.505228 ] }, { "date": "2025-08-29", "close": 3.45, "volume": 679047, "typical_volume": 908173.15, "trend": 3.5067, "fair_value": 3.681724, "relative_strength": -9.677853, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.312061, "energy": 8.578699, "activity_lines": [ 3.542933, 3.485782, 3.515286, 3.501301 ] }, { "date": "2025-09-05", "close": 3.442, "volume": 628631, "typical_volume": 919873.35, "trend": 3.496433, "fair_value": 3.676263, "relative_strength": -9.338468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.078758, "energy": 11.115925, "activity_lines": [ 3.523067, 3.487527, 3.506162, 3.497127 ] }, { "date": "2025-09-12", "close": 3.602, "volume": 515476, "typical_volume": 920248.7, "trend": 3.487167, "fair_value": 3.673481, "relative_strength": -6.749869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.660958, "energy": 24.239223, "activity_lines": [ 3.5516, 3.515855, 3.510505, 3.503938 ] }, { "date": "2025-09-19", "close": 3.614, "volume": 655334, "typical_volume": 887919.95, "trend": 3.4843, "fair_value": 3.672237, "relative_strength": -6.359326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.849857, "energy": 19.96753, "activity_lines": [ 3.566, 3.541382, 3.5144, 3.51212 ] }, { "date": "2025-09-26", "close": 3.13, "volume": 2372012, "typical_volume": 913309.2, "trend": 3.472467, "fair_value": 3.667942, "relative_strength": -18.225416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.774234, "energy": 20.791476, "activity_lines": [ 3.4164, 3.472, 3.472943, 3.489262 ] }, { "date": "2025-10-03", "close": 3.5, "volume": 1429870, "typical_volume": 933580.75, "trend": 3.4743, "fair_value": 3.665237, "relative_strength": -10.203506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.541474, "energy": 8.110088, "activity_lines": [ 3.433867, 3.4744, 3.470419, 3.491039 ] }, { "date": "2025-10-10", "close": 3.746, "volume": 1466058, "typical_volume": 904194.8, "trend": 3.4885, "fair_value": 3.663071, "relative_strength": -0.961277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.808813, "energy": 17.261042, "activity_lines": [ 3.53, 3.522836, 3.4926, 3.508568 ] }, { "date": "2025-10-17", "close": 3.7, "volume": 933629, "typical_volume": 909025.0, "trend": 3.4995, "fair_value": 3.662288, "relative_strength": -4.289937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.32288, "energy": 19.085936, "activity_lines": [ 3.590533, 3.556036, 3.510981, 3.522213 ] }, { "date": "2025-10-24", "close": 3.73, "volume": 1035378, "typical_volume": 922742.55, "trend": 3.511, "fair_value": 3.660506, "relative_strength": -3.235425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.907482, "energy": 33.902057, "activity_lines": [ 3.654533, 3.587964, 3.533752, 3.537084 ] }, { "date": "2025-10-31", "close": 3.618, "volume": 550925, "typical_volume": 925093.1, "trend": 3.527267, "fair_value": 3.65966, "relative_strength": -3.814179, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.088933, "energy": 40.732779, "activity_lines": [ 3.673467, 3.596691, 3.545819, 3.543987 ] }, { "date": "2025-11-07", "close": 3.424, "volume": 704272, "typical_volume": 928999.4, "trend": 3.542067, "fair_value": 3.656853, "relative_strength": -6.096314, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.401706, "energy": 12.226638, "activity_lines": [ 3.5952, 3.5732, 3.539543, 3.537325 ] }, { "date": "2025-11-14", "close": 3.76, "volume": 725742, "typical_volume": 931880.35, "trend": 3.565067, "fair_value": 3.657365, "relative_strength": 0.854508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.506417, "energy": 16.888414, "activity_lines": [ 3.634, 3.611273, 3.565114, 3.551385 ] }, { "date": "2025-11-21", "close": 3.734, "volume": 839570, "typical_volume": 942367.8, "trend": 3.5806, "fair_value": 3.658263, "relative_strength": 2.907228, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.19952, "energy": 14.549015, "activity_lines": [ 3.6632, 3.638836, 3.586038, 3.562284 ] }, { "date": "2025-11-28", "close": 4.46, "volume": 1666638, "typical_volume": 995233.8, "trend": 3.6036, "fair_value": 3.664699, "relative_strength": 20.751773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.898181, "energy": 65.099159, "activity_lines": [ 3.932133, 3.796, 3.674171, 3.619019 ] }, { "date": "2025-12-05", "close": 4.65, "volume": 2863563, "typical_volume": 1093883.2, "trend": 3.6284, "fair_value": 3.672647, "relative_strength": 25.60768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.808306, "energy": 80.691651, "activity_lines": [ 4.215733, 3.972327, 3.774562, 3.686529 ] }, { "date": "2025-12-12", "close": 5.1, "volume": 1763594, "typical_volume": 1130741.65, "trend": 3.6728, "fair_value": 3.684276, "relative_strength": 37.64359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.748247, "energy": 89.698956, "activity_lines": [ 4.580533, 4.202836, 3.911752, 3.781471 ] }, { "date": "2025-12-19", "close": 4.97, "volume": 1330294, "typical_volume": 1149382.15, "trend": 3.709533, "fair_value": 3.693186, "relative_strength": 32.031838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.581539, "energy": 90.22146, "activity_lines": [ 4.790267, 4.380618, 4.029286, 3.865161 ] }, { "date": "2025-12-26", "close": 5.15, "volume": 657868, "typical_volume": 1161194.45, "trend": 3.747133, "fair_value": 3.700763, "relative_strength": 36.734674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.026341, "energy": 91.654616, "activity_lines": [ 4.979333, 4.568873, 4.156333, 3.958095 ] }, { "date": "2026-01-02", "close": 5.25, "volume": 842484, "typical_volume": 1166881.1, "trend": 3.798067, "fair_value": 3.709558, "relative_strength": 36.994374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.727586, "energy": 91.012088, "activity_lines": [ 5.107333, 4.748945, 4.284238, 4.055054 ] }, { "date": "2026-01-09", "close": 5.31, "volume": 1172213, "typical_volume": 1141629.9, "trend": 3.853533, "fair_value": 3.719891, "relative_strength": 34.833154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.500533, "energy": 88.481318, "activity_lines": [ 5.202667, 4.912291, 4.409876, 4.152598 ] }, { "date": "2026-01-16", "close": 5.265, "volume": 838885, "typical_volume": 1149621.8, "trend": 3.915967, "fair_value": 3.729308, "relative_strength": 34.254603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.206866, "energy": 79.460152, "activity_lines": [ 5.239, 5.036691, 4.523971, 4.24366 ] }, { "date": "2026-01-23", "close": 5.555, "volume": 1209472, "typical_volume": 1178663.85, "trend": 3.991, "fair_value": 3.740494, "relative_strength": 42.220943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.071974, "energy": 69.63707, "activity_lines": [ 5.361, 5.180345, 4.657043, 4.349404 ] }, { "date": "2026-01-30", "close": 5.6, "volume": 923020, "typical_volume": 1199041.05, "trend": 4.066733, "fair_value": 3.749468, "relative_strength": 42.298559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.832936, "energy": 67.951491, "activity_lines": [ 5.459, 5.299545, 4.784338, 4.453211 ] }, { "date": "2026-02-06", "close": 6.095, "volume": 2464907, "typical_volume": 1289519.7, "trend": 4.1621, "fair_value": 3.760872, "relative_strength": 50.527275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.550313, "energy": 71.291939, "activity_lines": [ 5.692, 5.474818, 4.949262, 4.584067 ] }, { "date": "2026-02-13", "close": 7.13, "volume": 3051519, "typical_volume": 1323495.05, "trend": 4.287167, "fair_value": 3.780615, "relative_strength": 72.683849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.0576, "energy": 81.791737, "activity_lines": [ 6.213667, 5.808545, 5.200943, 4.775544 ] }, { "date": "2026-02-20", "close": 7.88, "volume": 3801168, "typical_volume": 1442059.95, "trend": 4.430767, "fair_value": 3.805231, "relative_strength": 82.94174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.523553, "energy": 94.551005, "activity_lines": [ 6.864, 6.233545, 5.505005, 5.00734 ] }, { "date": "2026-02-27", "close": 8.985, "volume": 3888018, "typical_volume": 1563157.95, "trend": 4.618, "fair_value": 3.83634, "relative_strength": 102.260736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.010721, "energy": 98.381336, "activity_lines": [ 7.708333, 6.808909, 5.893448, 5.301161 ] }, { "date": "2026-03-06", "close": 8.52, "volume": 2575835, "typical_volume": 1645268.25, "trend": 4.791, "fair_value": 3.865006, "relative_strength": 101.090703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.73249, "energy": 92.788564, "activity_lines": [ 8.169, 7.226727, 6.212657, 5.552903 ] }, { "date": "2026-03-13", "close": 8.49, "volume": 2063610, "typical_volume": 1696679.85, "trend": 4.954867, "fair_value": 3.894878, "relative_strength": 97.726816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.732444, "energy": 87.973821, "activity_lines": [ 8.425, 7.577818, 6.506057, 5.791548 ] }, { "date": "2026-03-20", "close": 8.73, "volume": 1499306, "typical_volume": 1744098.9, "trend": 5.119667, "fair_value": 3.92725, "relative_strength": 104.61936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.211504, "energy": 71.5552, "activity_lines": [ 8.601333, 7.913636, 6.799648, 6.035105 ] }, { "date": "2026-03-27", "close": 8.315, "volume": 1628381, "typical_volume": 1790304.35, "trend": 5.281833, "fair_value": 3.956833, "relative_strength": 89.699542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.117693, "energy": 65.715868, "activity_lines": [ 8.532667, 8.111818, 7.029371, 6.241256 ] }, { "date": "2026-04-03", "close": 8.63, "volume": 708702, "typical_volume": 1789452.35, "trend": 5.454767, "fair_value": 3.989365, "relative_strength": 86.330818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.431854, "energy": 64.212729, "activity_lines": [ 8.54, 8.311818, 7.265805, 6.457267 ] }, { "date": "2026-04-10", "close": 8.68, "volume": 1849136, "typical_volume": 1839930.65, "trend": 5.624033, "fair_value": 4.022346, "relative_strength": 76.972088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.855098, "energy": 58.346096, "activity_lines": [ 8.587667, 8.465, 7.48381, 6.665346 ] }, { "date": "2026-04-17", "close": 9.18, "volume": 1577237, "typical_volume": 1835460.6, "trend": 5.809567, "fair_value": 4.060071, "relative_strength": 79.602339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.407853, "energy": 57.648234, "activity_lines": [ 8.791333, 8.653091, 7.725881, 6.894763 ] }, { "date": "2026-04-24", "close": 8.18, "volume": 1181127, "typical_volume": 1751338.8, "trend": 5.9779, "fair_value": 4.088788, "relative_strength": 62.353106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.969245, "energy": 46.741815, "activity_lines": [ 8.615667, 8.603273, 7.850238, 7.047695 ] }, { "date": "2026-05-01", "close": 8.08, "volume": 735628, "typical_volume": 1699940.5, "trend": 6.130567, "fair_value": 4.115744, "relative_strength": 58.695017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.441323, "energy": 36.085424, "activity_lines": [ 8.443333, 8.516182, 7.948262, 7.183314 ] }, { "date": "2026-05-08", "close": 8.52, "volume": 770072, "typical_volume": 1671929.4, "trend": 6.2897, "fair_value": 4.146321, "relative_strength": 64.629534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.158877, "energy": 32.87069, "activity_lines": [ 8.433333, 8.505455, 8.074, 7.337471 ] }, { "date": "2026-05-15", "close": 8.6, "volume": 1014362, "typical_volume": 1689754.1, "trend": 6.453033, "fair_value": 4.176513, "relative_strength": 66.489452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.375077, "energy": 28.534214, "activity_lines": [ 8.457333, 8.517727, 8.190452, 7.486523 ] }, { "date": "2026-05-22", "close": 8.52, "volume": 746057, "typical_volume": 1684932.75, "trend": 6.6127, "fair_value": 4.206, "relative_strength": 59.035594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.330281, "energy": 28.323617, "activity_lines": [ 8.46, 8.514, 8.282857, 7.619875 ] }, { "date": "2026-05-29", "close": 8.8, "volume": 920794, "typical_volume": 1672361.8, "trend": 6.785433, "fair_value": 4.237571, "relative_strength": 60.306396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.952898, "energy": 37.408233, "activity_lines": [ 8.6, 8.560636, 8.386357, 7.760991 ] }, { "date": "2026-06-05", "close": 8.77, "volume": 711938, "typical_volume": 1666014.45, "trend": 6.963633, "fair_value": 4.269077, "relative_strength": 56.434356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.508823, "energy": 37.646408, "activity_lines": [ 8.688667, 8.600545, 8.470381, 7.889028 ] }, { "date": "2026-06-12", "close": 9.26, "volume": 397990, "typical_volume": 1625440.35, "trend": 7.146967, "fair_value": 4.301769, "relative_strength": 59.695265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.429892, "energy": 45.398037, "activity_lines": [ 8.894667, 8.721273, 8.584381, 8.037181 ] }, { "date": "2026-06-19", "close": 10.66, "volume": 403545, "typical_volume": 1599466.6, "trend": 7.377833, "fair_value": 4.345936, "relative_strength": 78.262079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.705653, "energy": 76.363272, "activity_lines": [ 9.518, 9.085091, 8.814071, 8.263828 ] }, { "date": "2026-06-26", "close": 10.16, "volume": 405397, "typical_volume": 1496491.1, "trend": 7.567833, "fair_value": 4.388628, "relative_strength": 67.096393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.695342, "energy": 74.350364, "activity_lines": [ 9.837333, 9.322, 8.972048, 8.443323 ] }, { "date": "2026-07-03", "close": 12.94, "volume": 1829046, "typical_volume": 1435367.45, "trend": 7.844167, "fair_value": 4.447987, "relative_strength": 103.851524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.346652, "energy": 92.144149, "activity_lines": [ 10.974, 10.046545, 9.375429, 8.789914 ] }, { "date": "2026-07-10", "close": 13.74, "volume": 2669785, "typical_volume": 1378798.3, "trend": 8.132167, "fair_value": 4.512603, "relative_strength": 114.032579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.519672, "energy": 96.754422, "activity_lines": [ 12.101333, 10.83, 9.827333, 9.17029 ] }, { "date": "2026-07-17", "close": 12.9, "volume": 1771098, "typical_volume": 1272952.3, "trend": 8.3965, "fair_value": 4.572154, "relative_strength": 95.505218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.749705, "energy": 89.949608, "activity_lines": [ 12.617333, 11.357818, 10.171333, 9.477892 ] }, { "date": "2026-07-24", "close": 13.44, "volume": 1673776, "typical_volume": 1227849.35, "trend": 8.672833, "fair_value": 4.636385, "relative_strength": 97.361794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.612367, "energy": 90.942829, "activity_lines": [ 13.070667, 11.904182, 10.548119, 9.80328 ] }, { "date": "2026-07-31", "close": 14.8, "volume": 2151821, "typical_volume": 1232259.9, "trend": 8.991167, "fair_value": 4.709333, "relative_strength": 107.482542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.2222, "energy": 91.765447, "activity_lines": [ 13.792, 12.609818, 11.031, 10.198581 ] }, { "date": "2026-08-07", "close": 13.66, "volume": 1642599, "typical_volume": 1239424.55, "trend": 9.2695, "fair_value": 4.774782, "relative_strength": 82.234696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.016898, "energy": 65.704121, "activity_lines": [ 13.824, 12.994, 11.375262, 10.499796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }