{ "ticker": { "uuid": "f0b556d3-5f62-4b3b-b7f3-79aa02270aac", "symbol": "JANJ", "name": "Innovator Premium Income 30 Barrier ETF - January", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.385, "architecture_energy": 96.045, "architecture_maturity": 33.221, "architecture_confidence": 66.559, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.98, "rotation_up": 83.3, "upward_expansion": 99.97, "deceleration": 39.01, "rotation_down": 13.92, "downward_expansion": 21.97 }, "activity_lines": [ 24.819333, 24.768109, 24.694312, 24.610905 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 24.89, "trend_reference": 24.515879, "distance_from_trend": 0.01526, "trend_direction": "Improving", "fair_value": 23.432888, "distance_from_fair_value": 0.062182, "fair_value_direction": "Improving", "relative_strength": -9.076374, "relative_strength_direction": "Improving", "price_momentum": 0.019525, "excess_performance": -0.1061, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.01526, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005756, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.062182, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009299, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.090764, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.006553, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.019525, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.425589, "read": "Demand-led" } ], "volume": { "latest": 2975, "relative_activity": 0.35135, "balance": 1.425589, "dry_up": 0.831281, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.002551, "annualized_volatility": 0.034408, "from_high_reference": 0.0, "from_low_reference": 0.04193 }, "levels": { "trend_reference": 24.515879, "fair_value_reference": 23.432888, "structural_low": 23.963388, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.003022, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.00584, "regime_survival": 0.916667, "best_return": 0.004856, "worst_return": -0.012767, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.009038, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.036502, "regime_survival": 0.75, "best_return": 0.013459, "worst_return": 0.001213, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.020354, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.086055, "regime_survival": 1.0, "best_return": 0.024639, "worst_return": 0.016068, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.041103, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.182871, "regime_survival": 1.0, "best_return": 0.041103, "worst_return": 0.041103, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-06", "tenure": "Extended", "return": 0.018198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.004, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.029581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.006063, "active": true } ], "chart_path": [ { "date": "2024-01-05", "close": 21.827847, "volume": 364891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.955209, "volume": 140693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.981854, "volume": 37949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.021821, "volume": 58487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.052906, "volume": 66340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.079373, "volume": 193846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 22.057347, "volume": 36533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.13284, "volume": 128141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.150603, "volume": 78487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.115077, "volume": 62019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.137281, "volume": 44766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.217037, "volume": 41541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.248002, "volume": 22577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.225489, "volume": 23910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.198562, "volume": 5052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.184964, "volume": 5950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.311041, "volume": 3132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.324549, "volume": 6451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.374079, "volume": 9376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.410101, "volume": 6521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.423609, "volume": 9115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.452066, "volume": 1964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.477642, "volume": 3084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.504658, "volume": 9099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.518166, "volume": 2668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.544944, "volume": 43024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.572337, "volume": 110241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.617993, "volume": 49337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.613428, "volume": 6932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.636256, "volume": 10484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.606031, "volume": 8921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.636804, "volume": 33360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.723002, "volume": 12015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.741265, "volume": 8016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.781898, "volume": 1252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 22.727568, "volume": 2303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.828011, "volume": 22805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.855405, "volume": 10083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.873667, "volume": 7320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.887185, "volume": 4972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.905702, "volume": 1511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.938107, "volume": 1939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.951995, "volume": 28755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.961254, "volume": 4059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.021434, "volume": 50047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.030693, "volume": 35501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.044581, "volume": 24848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.072357, "volume": 4953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.081615, "volume": 17984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.109391, "volume": 49801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.100132, "volume": 58959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.132537, "volume": 72116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.126681, "volume": 97725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.033459, "volume": 44418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.164891, "volume": 74023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.244689, "volume": 42350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.233423, "volume": 17585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 23.240276, "volume": 5953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.301017, "volume": 23617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 23.263371, "volume": 70613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.263465, "volume": 62843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 23.174279, "volume": 11556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 23.183667, "volume": 29251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 23.28731, "volume": 29709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 23.217088, "volume": 14471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.364839, "volume": 34574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 22.686018, "volume": 90421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.750673, "volume": 32437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 23.14069, "volume": 17777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 23.247179, "volume": 75444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 23.295194, "volume": 22679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 23.532228, "volume": 10390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 23.399782, "volume": 38056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 23.523956, "volume": 7728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 23.608292, "volume": 4293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 23.562653, "volume": 4076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 23.594125, "volume": 5115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 23.721532, "volume": 8483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 23.753553, "volume": 18463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 23.792067, "volume": 2600, "typical_volume": 26018.3, "trend": 23.264636, "fair_value": 22.801051, "relative_strength": -5.311408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.409787, "energy": 85.676095, "activity_lines": [ 23.726003, 23.6492, 23.441295, 23.356406 ] }, { "date": "2025-07-18", "close": 23.80651, "volume": 9864, "typical_volume": 23369.35, "trend": 23.288181, "fair_value": 22.813464, "relative_strength": -5.682106, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.311998, "energy": 87.988689, "activity_lines": [ 23.766578, 23.690685, 23.489065, 23.391365 ] }, { "date": "2025-07-25", "close": 23.859467, "volume": 4212, "typical_volume": 23002.15, "trend": 23.312412, "fair_value": 22.826221, "relative_strength": -6.677592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.763626, "energy": 91.740567, "activity_lines": [ 23.808548, 23.732503, 23.539292, 23.428222 ] }, { "date": "2025-08-01", "close": 23.84021, "volume": 5667, "typical_volume": 21822.95, "trend": 23.336197, "fair_value": 22.838437, "relative_strength": -4.234977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.726642, "energy": 89.392064, "activity_lines": [ 23.826409, 23.76487, 23.584423, 23.462274 ] }, { "date": "2025-08-08", "close": 23.907609, "volume": 64318, "typical_volume": 23553.4, "trend": 23.365335, "fair_value": 22.851166, "relative_strength": -6.047183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.385185, "energy": 92.541619, "activity_lines": [ 23.858825, 23.801483, 23.632845, 23.499139 ] }, { "date": "2025-08-15", "close": 23.936495, "volume": 6018, "typical_volume": 23130.75, "trend": 23.391055, "fair_value": 22.863934, "relative_strength": -6.655472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.701402, "energy": 93.431869, "activity_lines": [ 23.890599, 23.836372, 23.681066, 23.535988 ] }, { "date": "2025-08-22", "close": 23.96538, "volume": 6521, "typical_volume": 21728.1, "trend": 23.415078, "fair_value": 22.876742, "relative_strength": -6.641549, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.948202, "energy": 93.527017, "activity_lines": [ 23.922373, 23.870547, 23.728611, 23.573041 ] }, { "date": "2025-08-29", "close": 23.984637, "volume": 16265, "typical_volume": 18020.3, "trend": 23.440119, "fair_value": 22.889476, "relative_strength": -6.359753, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.639009, "energy": 93.256554, "activity_lines": [ 23.949975, 23.9009, 23.770369, 23.609787 ] }, { "date": "2025-09-05", "close": 24.018433, "volume": 7146, "typical_volume": 16755.75, "trend": 23.466057, "fair_value": 22.902305, "relative_strength": -6.296698, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.565462, "energy": 93.270691, "activity_lines": [ 23.980497, 23.930297, 23.809161, 23.647098 ] }, { "date": "2025-09-12", "close": 24.052037, "volume": 1838, "typical_volume": 15958.8, "trend": 23.491091, "fair_value": 22.915223, "relative_strength": -7.413211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.157271, "energy": 91.249956, "activity_lines": [ 24.010339, 23.960407, 23.845117, 23.684903 ] }, { "date": "2025-09-19", "close": 24.076108, "volume": 74560, "typical_volume": 15914.6, "trend": 23.518183, "fair_value": 22.928122, "relative_strength": -8.254122, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.048365, "energy": 73.244356, "activity_lines": [ 24.038576, 23.989465, 23.879026, 23.722646 ] }, { "date": "2025-09-26", "close": 24.095365, "volume": 10582, "typical_volume": 15309.75, "trend": 23.545913, "fair_value": 22.940949, "relative_strength": -7.735796, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.634339, "energy": 73.283882, "activity_lines": [ 24.063925, 24.016861, 23.910821, 23.759884 ] }, { "date": "2025-10-03", "close": 24.12193, "volume": 7696, "typical_volume": 15175.05, "trend": 23.577501, "fair_value": 22.953786, "relative_strength": -8.458551, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.358987, "energy": 74.701229, "activity_lines": [ 24.089463, 24.043835, 23.941336, 23.797046 ] }, { "date": "2025-10-10", "close": 24.112277, "volume": 3716, "typical_volume": 13458.05, "trend": 23.608455, "fair_value": 22.966243, "relative_strength": -6.085488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.901296, "energy": 70.514397, "activity_lines": [ 24.10263, 24.064282, 23.968124, 23.831548 ] }, { "date": "2025-10-17", "close": 24.126805, "volume": 26323, "typical_volume": 14387.8, "trend": 23.636438, "fair_value": 22.978589, "relative_strength": -7.483269, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.941578, "energy": 70.6844, "activity_lines": [ 24.114384, 24.082423, 23.992902, 23.86499 ] }, { "date": "2025-10-24", "close": 24.185306, "volume": 6049, "typical_volume": 14475.6, "trend": 23.668712, "fair_value": 22.991291, "relative_strength": -8.823099, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.464408, "energy": 74.669545, "activity_lines": [ 24.140654, 24.107216, 24.020382, 23.9004 ] }, { "date": "2025-10-31", "close": 24.209681, "volume": 9725, "typical_volume": 14758.05, "trend": 23.730206, "fair_value": 23.003983, "relative_strength": -9.142809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.617663, "energy": 74.330738, "activity_lines": [ 24.167769, 24.131916, 24.047435, 23.935302 ] }, { "date": "2025-11-07", "close": 24.219431, "volume": 7453, "typical_volume": 14874.95, "trend": 23.78132, "fair_value": 23.016513, "relative_strength": -7.473863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.14235, "energy": 72.768663, "activity_lines": [ 24.190512, 24.153948, 24.072335, 23.966865 ] }, { "date": "2025-11-14", "close": 24.239029, "volume": 15950, "typical_volume": 15248.3, "trend": 23.830932, "fair_value": 23.028988, "relative_strength": -7.361387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.26802, "energy": 72.577597, "activity_lines": [ 24.213289, 24.175273, 24.096124, 23.996394 ] }, { "date": "2025-11-21", "close": 24.248682, "volume": 3726, "typical_volume": 14511.45, "trend": 23.867865, "fair_value": 23.041308, "relative_strength": -5.399661, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.325752, "energy": 71.439641, "activity_lines": [ 24.230832, 24.194344, 24.118369, 24.023346 ] }, { "date": "2025-11-28", "close": 24.287683, "volume": 7586, "typical_volume": 14760.75, "trend": 23.902549, "fair_value": 23.053772, "relative_strength": -8.479566, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.180713, "energy": 73.266447, "activity_lines": [ 24.253252, 24.216929, 24.14197, 24.050431 ] }, { "date": "2025-12-05", "close": 24.312058, "volume": 9939, "typical_volume": 14764.5, "trend": 23.936444, "fair_value": 23.06623, "relative_strength": -8.560135, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.083325, "energy": 73.708155, "activity_lines": [ 24.27697, 24.2401, 24.165532, 24.076851 ] }, { "date": "2025-12-12", "close": 24.326683, "volume": 8400, "typical_volume": 14973.9, "trend": 23.962926, "fair_value": 23.078588, "relative_strength": -7.839296, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.292322, "energy": 72.636128, "activity_lines": [ 24.298739, 24.26199, 24.18808, 24.102027 ] }, { "date": "2025-12-19", "close": 24.341309, "volume": 6486, "typical_volume": 15014.85, "trend": 23.99431, "fair_value": 23.090847, "relative_strength": -7.722874, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.552611, "energy": 78.182084, "activity_lines": [ 24.318233, 24.282816, 24.209796, 24.126439 ] }, { "date": "2025-12-26", "close": 24.351059, "volume": 8160, "typical_volume": 12206.95, "trend": 24.02188, "fair_value": 23.102964, "relative_strength": -8.802164, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.740468, "energy": 78.344527, "activity_lines": [ 24.334159, 24.301251, 24.230054, 24.149455 ] }, { "date": "2026-01-02", "close": 24.309757, "volume": 17225, "typical_volume": 12767.3, "trend": 24.045262, "fair_value": 23.114458, "relative_strength": -7.824662, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.735419, "energy": 66.997948, "activity_lines": [ 24.329491, 24.3081, 24.244267, 24.168028 ] }, { "date": "2026-01-09", "close": 24.37828, "volume": 19345, "typical_volume": 13408.5, "trend": 24.07245, "fair_value": 23.12638, "relative_strength": -8.788383, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.983567, "energy": 70.390659, "activity_lines": [ 24.346194, 24.325144, 24.263229, 24.189513 ] }, { "date": "2026-01-16", "close": 24.358335, "volume": 41076, "typical_volume": 14649.05, "trend": 24.097924, "fair_value": 23.137894, "relative_strength": -8.362343, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.999194, "energy": 65.043541, "activity_lines": [ 24.351833, 24.335496, 24.278325, 24.207957 ] }, { "date": "2026-01-23", "close": 24.378082, "volume": 14171, "typical_volume": 15000.3, "trend": 24.119809, "fair_value": 23.149377, "relative_strength": -7.811973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.87306, "energy": 61.75943, "activity_lines": [ 24.361944, 24.346913, 24.293522, 24.226032 ] }, { "date": "2026-01-30", "close": 24.373146, "volume": 27701, "typical_volume": 16293.45, "trend": 24.140462, "fair_value": 23.160605, "relative_strength": -8.01882, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.772258, "energy": 59.01666, "activity_lines": [ 24.367959, 24.354905, 24.306536, 24.242376 ] }, { "date": "2026-02-06", "close": 24.413331, "volume": 22749, "typical_volume": 13702.9, "trend": 24.161171, "fair_value": 23.171993, "relative_strength": -7.511163, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.271475, "energy": 59.357501, "activity_lines": [ 24.385896, 24.36794, 24.321849, 24.259981 ] }, { "date": "2026-02-13", "close": 24.340562, "volume": 19984, "typical_volume": 14173.0, "trend": 24.178972, "fair_value": 23.182521, "relative_strength": -6.447689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.950808, "energy": 47.069265, "activity_lines": [ 24.372671, 24.365459, 24.328625, 24.271554 ] }, { "date": "2026-02-20", "close": 24.407703, "volume": 12554, "typical_volume": 14415.9, "trend": 24.197247, "fair_value": 23.19346, "relative_strength": -7.055389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.075079, "energy": 46.08797, "activity_lines": [ 24.384342, 24.374668, 24.340628, 24.286311 ] }, { "date": "2026-02-27", "close": 24.393387, "volume": 23847, "typical_volume": 15422.45, "trend": 24.215686, "fair_value": 23.204079, "relative_strength": -6.452754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.576361, "energy": 41.349765, "activity_lines": [ 24.387949, 24.379801, 24.349907, 24.298965 ] }, { "date": "2026-03-06", "close": 24.225041, "volume": 11879, "typical_volume": 14700.25, "trend": 24.226267, "fair_value": 23.213034, "relative_strength": -4.992884, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.541635, "energy": 11.805598, "activity_lines": [ 24.334421, 24.353378, 24.341814, 24.299569 ] }, { "date": "2026-03-13", "close": 24.192852, "volume": 5829, "typical_volume": 14689.25, "trend": 24.234812, "fair_value": 23.221555, "relative_strength": -3.421586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.304471, "energy": 12.509666, "activity_lines": [ 24.280037, 24.323395, 24.330188, 24.297413 ] }, { "date": "2026-03-20", "close": 24.096091, "volume": 12417, "typical_volume": 14823.85, "trend": 24.239169, "fair_value": 23.229094, "relative_strength": -1.814793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.966872, "energy": 35.184045, "activity_lines": [ 24.208098, 24.277944, 24.30931, 24.288463 ] }, { "date": "2026-03-27", "close": 23.99064, "volume": 13044, "typical_volume": 15103.4, "trend": 24.239369, "fair_value": 23.235603, "relative_strength": 0.213347, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.209399, "energy": 49.233597, "activity_lines": [ 24.117306, 24.21845, 24.278931, 24.272429 ] }, { "date": "2026-04-03", "close": 24.3305, "volume": 4166, "typical_volume": 14514.2, "trend": 24.249772, "fair_value": 23.244881, "relative_strength": -1.350541, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.861446, "energy": 31.494582, "activity_lines": [ 24.167605, 24.227435, 24.282008, 24.278309 ] }, { "date": "2026-04-10", "close": 24.55, "volume": 7328, "typical_volume": 14694.3, "trend": 24.26637, "fair_value": 23.255849, "relative_strength": -3.584892, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.767252, "energy": 19.771695, "activity_lines": [ 24.295264, 24.277194, 24.305555, 24.297678 ] }, { "date": "2026-04-17", "close": 24.7003, "volume": 11751, "typical_volume": 14902.55, "trend": 24.287177, "fair_value": 23.267886, "relative_strength": -6.758139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 73.038443, "energy": 45.773385, "activity_lines": [ 24.451358, 24.351065, 24.341981, 24.325674 ] }, { "date": "2026-04-24", "close": 24.74, "volume": 18358, "typical_volume": 15323.5, "trend": 24.308665, "fair_value": 23.280052, "relative_strength": -6.727688, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.196589, "energy": 68.534578, "activity_lines": [ 24.586856, 24.426936, 24.380223, 24.354888 ] }, { "date": "2026-05-01", "close": 24.46288, "volume": 7898, "typical_volume": 15298.4, "trend": 24.32003, "fair_value": 23.289747, "relative_strength": -8.273071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.235008, "energy": 66.367476, "activity_lines": [ 24.587053, 24.44516, 24.390035, 24.364838 ] }, { "date": "2026-05-08", "close": 24.532012, "volume": 2971, "typical_volume": 15122.65, "trend": 24.334021, "fair_value": 23.299847, "relative_strength": -9.731697, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.534289, "energy": 68.51759, "activity_lines": [ 24.578812, 24.474949, 24.405783, 24.378514 ] }, { "date": "2026-05-15", "close": 24.532012, "volume": 4736, "typical_volume": 14951.45, "trend": 24.347528, "fair_value": 23.309784, "relative_strength": -9.596867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.333499, "energy": 48.823864, "activity_lines": [ 24.557137, 24.502219, 24.420622, 24.391287 ] }, { "date": "2026-05-22", "close": 24.59591, "volume": 12043, "typical_volume": 14692.35, "trend": 24.361215, "fair_value": 23.320073, "relative_strength": -9.775276, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.174724, "energy": 35.026339, "activity_lines": [ 24.55796, 24.535524, 24.440686, 24.407312 ] }, { "date": "2026-05-29", "close": 24.640648, "volume": 7844, "typical_volume": 14117.3, "trend": 24.37558, "fair_value": 23.330554, "relative_strength": -10.539473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.736074, "energy": 39.355961, "activity_lines": [ 24.580655, 24.569636, 24.463647, 24.42534 ] }, { "date": "2026-06-05", "close": 24.571318, "volume": 28007, "typical_volume": 13463.85, "trend": 24.38731, "fair_value": 23.340323, "relative_strength": -8.184351, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.648934, "energy": 36.237444, "activity_lines": [ 24.586863, 24.581241, 24.478756, 24.437968 ] }, { "date": "2026-06-12", "close": 24.630772, "volume": 3813, "typical_volume": 12945.95, "trend": 24.400368, "fair_value": 23.350405, "relative_strength": -8.156473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.561569, "energy": 42.097633, "activity_lines": [ 24.605661, 24.593098, 24.498514, 24.453676 ] }, { "date": "2026-06-19", "close": 24.665338, "volume": 3173, "typical_volume": 11719.55, "trend": 24.414256, "fair_value": 23.360598, "relative_strength": -8.529416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.82182, "energy": 53.075532, "activity_lines": [ 24.629396, 24.60578, 24.52036, 24.47077 ] }, { "date": "2026-06-26", "close": 24.650524, "volume": 3982, "typical_volume": 10781.2, "trend": 24.426351, "fair_value": 23.370521, "relative_strength": -6.099009, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.829671, "energy": 55.319834, "activity_lines": [ 24.639305, 24.613672, 24.539403, 24.486013 ] }, { "date": "2026-07-03", "close": 24.705, "volume": 4852, "typical_volume": 10024.6, "trend": 24.439449, "fair_value": 23.380708, "relative_strength": -7.628491, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.015509, "energy": 70.051879, "activity_lines": [ 24.663731, 24.632374, 24.562506, 24.503991 ] }, { "date": "2026-07-10", "close": 24.77, "volume": 7226, "typical_volume": 9758.2, "trend": 24.454226, "fair_value": 23.391233, "relative_strength": -8.35022, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.879282, "energy": 83.257665, "activity_lines": [ 24.705535, 24.66353, 24.590063, 24.525317 ] }, { "date": "2026-07-17", "close": 24.76, "volume": 8865, "typical_volume": 9009.1, "trend": 24.468183, "fair_value": 23.401524, "relative_strength": -6.697395, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.341619, "energy": 85.628609, "activity_lines": [ 24.730759, 24.687284, 24.614943, 24.545044 ] }, { "date": "2026-07-24", "close": 24.77, "volume": 1022, "typical_volume": 8466.25, "trend": 24.482147, "fair_value": 23.411737, "relative_strength": -5.888829, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.684808, "energy": 87.341426, "activity_lines": [ 24.750702, 24.708711, 24.63903, 24.564516 ] }, { "date": "2026-07-31", "close": 24.81, "volume": 15293, "typical_volume": 8939.45, "trend": 24.498822, "fair_value": 23.422094, "relative_strength": -6.47831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.629365, "energy": 92.556941, "activity_lines": [ 24.777, 24.733083, 24.664331, 24.585668 ] }, { "date": "2026-08-07", "close": 24.89, "volume": 2975, "typical_volume": 8467.35, "trend": 24.515879, "fair_value": 23.432888, "relative_strength": -9.076374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.38517, "energy": 96.045021, "activity_lines": [ 24.819333, 24.768109, 24.694312, 24.610905 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }