{ "ticker": { "uuid": "f0beb678-e2af-44ca-a0cb-2da780d10553", "symbol": "300409", "name": "Guangdong Dowstone Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.951, "architecture_energy": 62.259, "architecture_maturity": 35.157, "architecture_confidence": 85.998, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.13, "rotation_up": 18.18, "upward_expansion": 11.04, "deceleration": 52.44, "rotation_down": 64.98, "downward_expansion": 84.37 }, "activity_lines": [ 18.001333, 18.660364, 20.703894, 22.370578 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 19.27, "trend_reference": 24.684004, "distance_from_trend": -0.219332, "trend_direction": "Weakening", "fair_value": 15.867231, "distance_from_fair_value": 0.214453, "fair_value_direction": "Weakening", "relative_strength": -22.065837, "relative_strength_direction": "Weakening", "price_momentum": -0.343441, "excess_performance": -0.350841, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.219332, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.042254, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.214453, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.607552, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.220658, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.235292, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.343441, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.035619, "read": "Demand-led" } ], "volume": { "latest": 121159757, "relative_activity": 1.080582, "balance": 1.035619, "dry_up": 1.082677, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.112024, "annualized_volatility": 0.526582, "from_high_reference": -0.484484, "from_low_reference": 0.21962 }, "levels": { "trend_reference": 24.684004, "fair_value_reference": 15.867231, "structural_low": 15.8, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.005406, "positive_rate": 0.481481, "directional_follow_through": 0.518519, "median_excess_return": 0.001019, "regime_survival": 0.851852, "best_return": 0.343996, "worst_return": -0.208796, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.086887, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.009258, "regime_survival": 0.666667, "best_return": 0.284735, "worst_return": -0.16763, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.037004, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.014806, "regime_survival": 0.4, "best_return": 0.6665, "worst_return": -0.213996, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.179261, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.032948, "regime_survival": 0.666667, "best_return": 0.827021, "worst_return": -0.46611, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-09-06", "tenure": "Developing", "return": 0.086449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.166984, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.019008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.074387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": 0.282258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.228333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": 0.145913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-07", "tenure": "Established", "return": 0.491066, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.185185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.11257, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": -0.086206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.10558, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.024686, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.025784, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.986037, "volume": 21088464, "typical_volume": 26085463.75, "trend": 13.422551, "fair_value": 17.203879, "relative_strength": -17.259168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.081106, "energy": 38.812847, "activity_lines": [ 11.961324, 11.930019, 12.186583, 12.739155 ] }, { "date": "2023-08-04", "close": 12.252182, "volume": 33967577, "typical_volume": 26222301.3, "trend": 13.367372, "fair_value": 17.209056, "relative_strength": -15.57635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.697005, "energy": 32.296459, "activity_lines": [ 12.055742, 11.980853, 12.150104, 12.663647 ] }, { "date": "2023-08-11", "close": 11.871975, "volume": 16390565, "typical_volume": 25828320.6, "trend": 13.279955, "fair_value": 17.21445, "relative_strength": -14.166825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.324243, "energy": 35.006281, "activity_lines": [ 12.003146, 11.962015, 12.086739, 12.56717 ] }, { "date": "2023-08-18", "close": 11.09255, "volume": 25237663, "typical_volume": 25749879.3, "trend": 13.17697, "fair_value": 17.209358, "relative_strength": -16.320143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.274905, "energy": 51.949315, "activity_lines": [ 11.699614, 11.813043, 11.962173, 12.426047 ] }, { "date": "2023-08-25", "close": 10.218074, "volume": 21524835, "typical_volume": 24240855.65, "trend": 13.029689, "fair_value": 17.197876, "relative_strength": -19.621581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.216698, "energy": 79.452529, "activity_lines": [ 11.171126, 11.518728, 11.770794, 12.23515 ] }, { "date": "2023-09-01", "close": 10.550756, "volume": 24867107, "typical_volume": 23815036.3, "trend": 12.866357, "fair_value": 17.188527, "relative_strength": -18.911428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.111946, "energy": 88.694623, "activity_lines": [ 10.859991, 11.313589, 11.629344, 12.075219 ] }, { "date": "2023-09-08", "close": 10.645806, "volume": 19423883, "typical_volume": 23078693.6, "trend": 12.684735, "fair_value": 17.179364, "relative_strength": -16.101094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.017532, "energy": 87.899745, "activity_lines": [ 10.676223, 11.143187, 11.511488, 11.931958 ] }, { "date": "2023-09-15", "close": 10.541249, "volume": 17383252, "typical_volume": 22164701.15, "trend": 12.528975, "fair_value": 17.169592, "relative_strength": -15.158449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.956854, "energy": 87.686432, "activity_lines": [ 10.564696, 10.977451, 11.394248, 11.793668 ] }, { "date": "2023-09-22", "close": 10.607785, "volume": 15025910, "typical_volume": 22482920.8, "trend": 12.359024, "fair_value": 17.152825, "relative_strength": -14.295293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.345198, "energy": 72.818315, "activity_lines": [ 10.564062, 10.850427, 11.292251, 11.669721 ] }, { "date": "2023-09-29", "close": 10.493723, "volume": 13779637, "typical_volume": 22112741.25, "trend": 12.197578, "fair_value": 17.1448, "relative_strength": -14.071723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.538807, "energy": 60.948338, "activity_lines": [ 10.557725, 10.729625, 11.186583, 11.549379 ] }, { "date": "2023-10-13", "close": 10.693333, "volume": 23087298, "typical_volume": 21991100.85, "trend": 12.055725, "fair_value": 17.128219, "relative_strength": -11.419495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.609772, "energy": 53.933348, "activity_lines": [ 10.599548, 10.669137, 11.107752, 11.45233 ] }, { "date": "2023-10-20", "close": 10.512734, "volume": 32405622, "typical_volume": 22709151.8, "trend": 11.932466, "fair_value": 17.118687, "relative_strength": -7.85331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.28848, "energy": 49.106339, "activity_lines": [ 10.571666, 10.599317, 11.019949, 11.352783 ] }, { "date": "2023-10-27", "close": 10.788384, "volume": 53141130, "typical_volume": 23986601.45, "trend": 11.805142, "fair_value": 17.113334, "relative_strength": -6.824781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.187359, "energy": 37.032842, "activity_lines": [ 10.644539, 10.611242, 10.966538, 11.278971 ] }, { "date": "2023-11-03", "close": 10.83591, "volume": 27609774, "typical_volume": 24267647.8, "trend": 11.681295, "fair_value": 17.104123, "relative_strength": -6.618712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.721475, "energy": 30.320386, "activity_lines": [ 10.716778, 10.651509, 10.925847, 11.21644 ] }, { "date": "2023-11-10", "close": 10.978488, "volume": 25202268, "typical_volume": 24115379.5, "trend": 11.578927, "fair_value": 17.090457, "relative_strength": -6.294433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.766189, "energy": 23.591039, "activity_lines": [ 10.821336, 10.722366, 10.903533, 11.171097 ] }, { "date": "2023-11-17", "close": 11.07354, "volume": 22794086, "typical_volume": 24558218.1, "trend": 11.494559, "fair_value": 17.076073, "relative_strength": -5.074579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.845423, "energy": 19.52399, "activity_lines": [ 10.925259, 10.79668, 10.894163, 11.138492 ] }, { "date": "2023-11-24", "close": 10.731353, "volume": 23740007, "typical_volume": 24503033.95, "trend": 11.4234, "fair_value": 17.055573, "relative_strength": -6.266628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.103568, "energy": 19.364292, "activity_lines": [ 10.889773, 10.799272, 10.854287, 11.089253 ] }, { "date": "2023-12-01", "close": 10.541249, "volume": 23017596, "typical_volume": 24338958.2, "trend": 11.361052, "fair_value": 17.034217, "relative_strength": -6.456959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.636766, "energy": 23.278328, "activity_lines": [ 10.776344, 10.765745, 10.802099, 11.03234 ] }, { "date": "2023-12-08", "close": 10.360651, "volume": 29501643, "typical_volume": 24512285.7, "trend": 11.302467, "fair_value": 17.01279, "relative_strength": -6.06491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.613795, "energy": 37.820366, "activity_lines": [ 10.619192, 10.699381, 10.739681, 10.967798 ] }, { "date": "2023-12-15", "close": 10.180052, "volume": 20510311, "typical_volume": 24484931.4, "trend": 11.237231, "fair_value": 16.995151, "relative_strength": -5.540429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.245523, "energy": 62.774817, "activity_lines": [ 10.433524, 10.604675, 10.668302, 10.895384 ] }, { "date": "2023-12-22", "close": 10.018464, "volume": 23256498, "typical_volume": 24593333.1, "trend": 11.157141, "fair_value": 16.971772, "relative_strength": -4.932708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.686321, "energy": 73.892076, "activity_lines": [ 10.247222, 10.486292, 10.589318, 10.816754 ] }, { "date": "2023-12-29", "close": 10.588775, "volume": 28406798, "typical_volume": 24315294.15, "trend": 11.102689, "fair_value": 16.951444, "relative_strength": -2.279401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.931953, "energy": 58.227914, "activity_lines": [ 10.321363, 10.483872, 10.57402, 10.780085 ] }, { "date": "2024-01-05", "close": 10.256093, "volume": 16378200, "typical_volume": 24314675.9, "trend": 11.027598, "fair_value": 16.93544, "relative_strength": -0.843756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.887054, "energy": 48.322493, "activity_lines": [ 10.294114, 10.419583, 10.534958, 10.725466 ] }, { "date": "2024-01-12", "close": 10.379661, "volume": 23456637, "typical_volume": 24225624.6, "trend": 10.978805, "fair_value": 16.919142, "relative_strength": 1.87921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.411062, "energy": 34.210975, "activity_lines": [ 10.327065, 10.387438, 10.515359, 10.683663 ] }, { "date": "2024-01-19", "close": 9.676277, "volume": 24022732, "typical_volume": 24350519.45, "trend": 10.908149, "fair_value": 16.891819, "relative_strength": -2.475188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.925488, "energy": 44.218931, "activity_lines": [ 10.124288, 10.235701, 10.432166, 10.599629 ] }, { "date": "2024-01-26", "close": 9.286566, "volume": 31809432, "typical_volume": 24697635.7, "trend": 10.834009, "fair_value": 16.861274, "relative_strength": -5.878739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.652602, "energy": 69.914476, "activity_lines": [ 9.825192, 10.036783, 10.314437, 10.495011 ] }, { "date": "2024-02-02", "close": 7.642168, "volume": 33002157, "typical_volume": 25376549.4, "trend": 10.690481, "fair_value": 16.828513, "relative_strength": -15.356911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.116311, "energy": 91.179913, "activity_lines": [ 9.026757, 9.571375, 10.04612, 10.289086 ] }, { "date": "2024-02-09", "close": 8.497634, "volume": 59928626, "typical_volume": 27503818.1, "trend": 10.573567, "fair_value": 16.795988, "relative_strength": -13.570726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.622641, "energy": 83.221708, "activity_lines": [ 8.709917, 9.317673, 9.873578, 10.147612 ] }, { "date": "2024-02-23", "close": 8.592687, "volume": 44365471, "typical_volume": 28970796.15, "trend": 10.45697, "fair_value": 16.758883, "relative_strength": -14.41641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.017685, "energy": 79.828906, "activity_lines": [ 8.541992, 9.11841, 9.71982, 10.019813 ] }, { "date": "2024-03-01", "close": 8.925368, "volume": 52993180, "typical_volume": 30931473.3, "trend": 10.360651, "fair_value": 16.724997, "relative_strength": -14.018514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.856015, "energy": 65.745657, "activity_lines": [ 8.604093, 9.011779, 9.607342, 9.921 ] }, { "date": "2024-03-08", "close": 8.649719, "volume": 27922238, "typical_volume": 31173220.3, "trend": 10.24944, "fair_value": 16.689706, "relative_strength": -15.485097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.618682, "energy": 48.402255, "activity_lines": [ 8.624371, 8.877842, 9.47608, 9.810618 ] }, { "date": "2024-03-15", "close": 9.182008, "volume": 38212509, "typical_volume": 31463564.65, "trend": 10.147101, "fair_value": 16.658973, "relative_strength": -12.033874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.031609, "energy": 37.052113, "activity_lines": [ 8.864535, 8.865572, 9.405244, 9.741751 ] }, { "date": "2024-03-22", "close": 9.438648, "volume": 42396473, "typical_volume": 30926331.8, "trend": 10.06599, "fair_value": 16.622405, "relative_strength": -8.611655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.414659, "energy": 23.527383, "activity_lines": [ 9.08759, 8.925541, 9.365187, 9.696044 ] }, { "date": "2024-03-29", "close": 9.267555, "volume": 29980018, "typical_volume": 31044844.0, "trend": 10.005157, "fair_value": 16.59023, "relative_strength": -8.247988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.193603, "energy": 18.600139, "activity_lines": [ 9.19088, 8.969265, 9.315262, 9.644532 ] }, { "date": "2024-04-05", "close": 10.018464, "volume": 48730683, "typical_volume": 32221264.75, "trend": 9.998503, "fair_value": 16.564436, "relative_strength": -1.947796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.093272, "energy": 16.95827, "activity_lines": [ 9.499481, 9.169738, 9.34432, 9.645391 ] }, { "date": "2024-04-12", "close": 10.436692, "volume": 235061810, "typical_volume": 42834650.95, "trend": 9.994701, "fair_value": 16.548745, "relative_strength": 5.858263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.097709, "energy": 14.770772, "activity_lines": [ 9.874619, 9.440031, 9.417782, 9.673661 ] }, { "date": "2024-04-19", "close": 9.343596, "volume": 155848188, "typical_volume": 49440060.0, "trend": 9.951294, "fair_value": 16.528339, "relative_strength": -5.467867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.234161, "energy": 14.582267, "activity_lines": [ 9.76626, 9.490667, 9.390172, 9.631654 ] }, { "date": "2024-04-26", "close": 10.018464, "volume": 113860220, "typical_volume": 53982191.2, "trend": 9.933868, "fair_value": 16.514673, "relative_strength": -0.445966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.437704, "energy": 13.348369, "activity_lines": [ 9.872084, 9.633072, 9.433443, 9.635988 ] }, { "date": "2024-05-03", "close": 10.389167, "volume": 55040233, "typical_volume": 55259120.7, "trend": 9.926581, "fair_value": 16.503262, "relative_strength": 1.984695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.782531, "energy": 18.429763, "activity_lines": [ 10.062822, 9.815226, 9.514508, 9.665362 ] }, { "date": "2024-05-10", "close": 10.664817, "volume": 109452441, "typical_volume": 59706227.2, "trend": 9.932284, "fair_value": 16.49223, "relative_strength": 3.137695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.525306, "energy": 26.103789, "activity_lines": [ 10.270669, 10.014835, 9.621691, 9.71299 ] }, { "date": "2024-05-17", "close": 10.246589, "volume": 61768195, "typical_volume": 61631812.05, "trend": 9.917392, "fair_value": 16.484008, "relative_strength": -0.632955, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.435253, "energy": 31.057871, "activity_lines": [ 10.296016, 10.106776, 9.686733, 9.733268 ] }, { "date": "2024-05-24", "close": 9.761824, "volume": 46147092, "typical_volume": 62518826.75, "trend": 9.892362, "fair_value": 16.471532, "relative_strength": -2.354391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.855608, "energy": 20.058089, "activity_lines": [ 10.172448, 10.081544, 9.704522, 9.723231 ] }, { "date": "2024-05-31", "close": 9.522386, "volume": 46901704, "typical_volume": 64045001.95, "trend": 9.850162, "fair_value": 16.454323, "relative_strength": -3.957732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.126009, "energy": 6.178612, "activity_lines": [ 9.941186, 10.002236, 9.703444, 9.699362 ] }, { "date": "2024-06-07", "close": 8.911479, "volume": 45304899, "typical_volume": 65137415.05, "trend": 9.786014, "fair_value": 16.433018, "relative_strength": -8.802825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.158234, "energy": 14.794838, "activity_lines": [ 9.53936, 9.810331, 9.647679, 9.638802 ] }, { "date": "2024-06-14", "close": 8.814509, "volume": 37748167, "typical_volume": 65823686.8, "trend": 9.713882, "fair_value": 16.409522, "relative_strength": -9.457166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.358532, "energy": 29.089249, "activity_lines": [ 9.203724, 9.607269, 9.58967, 9.576124 ] }, { "date": "2024-06-21", "close": 8.378148, "volume": 34645706, "typical_volume": 65965500.5, "trend": 9.624035, "fair_value": 16.381841, "relative_strength": -11.881627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.514904, "energy": 48.066237, "activity_lines": [ 8.845987, 9.34676, 9.494206, 9.489947 ] }, { "date": "2024-06-28", "close": 8.300573, "volume": 37021822, "typical_volume": 66166483.75, "trend": 9.543009, "fair_value": 16.351914, "relative_strength": -10.392185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.541986, "energy": 62.232284, "activity_lines": [ 8.586955, 9.109573, 9.39568, 9.404563 ] }, { "date": "2024-07-05", "close": 8.329663, "volume": 31388309, "typical_volume": 64739467.9, "trend": 9.46929, "fair_value": 16.316845, "relative_strength": -8.354725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.086744, "energy": 64.473991, "activity_lines": [ 8.435037, 8.89664, 9.296789, 9.326282 ] }, { "date": "2024-07-12", "close": 8.678753, "volume": 35672536, "typical_volume": 64304821.15, "trend": 9.413227, "fair_value": 16.27929, "relative_strength": -6.044917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.538844, "energy": 61.382718, "activity_lines": [ 8.478996, 8.777883, 9.231945, 9.27528 ] }, { "date": "2024-07-19", "close": 8.252088, "volume": 26124164, "typical_volume": 62961370.35, "trend": 9.348961, "fair_value": 16.238092, "relative_strength": -10.868488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.581929, "energy": 61.400164, "activity_lines": [ 8.396249, 8.612649, 9.126056, 9.200368 ] }, { "date": "2024-07-26", "close": 8.46542, "volume": 94496347, "typical_volume": 66290075.8, "trend": 9.297193, "fair_value": 16.176403, "relative_strength": -5.122277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.39678, "energy": 49.188908, "activity_lines": [ 8.422107, 8.530071, 9.043691, 9.143365 ] }, { "date": "2024-08-02", "close": 8.620571, "volume": 52626278, "typical_volume": 67010764.25, "trend": 9.231586, "fair_value": 16.094394, "relative_strength": -2.737293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.783756, "energy": 35.569361, "activity_lines": [ 8.493865, 8.508087, 8.976979, 9.099712 ] }, { "date": "2024-08-09", "close": 8.552692, "volume": 36440323, "typical_volume": 66712956.75, "trend": 9.174806, "fair_value": 15.990879, "relative_strength": -1.554299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.778858, "energy": 31.087573, "activity_lines": [ 8.521662, 8.494511, 8.906476, 9.055912 ] }, { "date": "2024-08-16", "close": 8.523602, "volume": 26897437, "typical_volume": 66558827.7, "trend": 9.112938, "fair_value": 15.860898, "relative_strength": -1.246738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.394138, "energy": 26.514372, "activity_lines": [ 8.524895, 8.493277, 8.837422, 9.013899 ] }, { "date": "2024-08-23", "close": 8.232694, "volume": 48279190, "typical_volume": 66536253.05, "trend": 9.064818, "fair_value": 15.741102, "relative_strength": -2.492073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.689231, "energy": 33.829465, "activity_lines": [ 8.441501, 8.446203, 8.744205, 8.957109 ] }, { "date": "2024-08-30", "close": 9.018146, "volume": 74125688, "typical_volume": 58489446.95, "trend": 9.055871, "fair_value": 15.640933, "relative_strength": 4.641626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.217683, "energy": 18.871737, "activity_lines": [ 8.621218, 8.552516, 8.734296, 8.954098 ] }, { "date": "2024-09-06", "close": 9.018146, "volume": 80426069, "typical_volume": 54718341.0, "trend": 9.101737, "fair_value": 15.518361, "relative_strength": 7.24276, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.230661, "energy": 14.551467, "activity_lines": [ 8.764086, 8.647194, 8.731143, 8.951664 ] }, { "date": "2024-09-13", "close": 8.959964, "volume": 48367265, "typical_volume": 51443693.25, "trend": 9.117148, "fair_value": 15.384153, "relative_strength": 8.286198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.852522, "energy": 15.173612, "activity_lines": [ 8.861055, 8.718246, 8.723998, 8.942518 ] }, { "date": "2024-09-20", "close": 8.8436, "volume": 21716100, "typical_volume": 49777486.6, "trend": 9.125511, "fair_value": 15.261673, "relative_strength": 5.550558, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.397016, "energy": 14.709337, "activity_lines": [ 8.892085, 8.756681, 8.710811, 8.92487 ] }, { "date": "2024-09-27", "close": 10.456138, "volume": 69850926, "typical_volume": 47797410.85, "trend": 9.176537, "fair_value": 15.134634, "relative_strength": 5.795964, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.826069, "energy": 42.984027, "activity_lines": [ 9.439295, 9.085307, 8.858559, 9.010716 ] }, { "date": "2024-10-04", "close": 11.947051, "volume": 47847530, "typical_volume": 47101377.6, "trend": 9.286448, "fair_value": 15.045612, "relative_strength": 9.043499, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.941057, "energy": 72.027884, "activity_lines": [ 10.335245, 9.644935, 9.149292, 9.189459 ] }, { "date": "2024-10-11", "close": 11.354634, "volume": 135335139, "typical_volume": 51560779.95, "trend": 9.358869, "fair_value": 14.943406, "relative_strength": 8.28644, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.161801, "energy": 72.129264, "activity_lines": [ 10.838463, 10.033549, 9.375508, 9.322891 ] }, { "date": "2024-10-18", "close": 11.719957, "volume": 82070000, "typical_volume": 53319194.75, "trend": 9.434913, "fair_value": 14.839364, "relative_strength": 8.427216, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.198761, "energy": 85.466231, "activity_lines": [ 11.30769, 10.438874, 9.628931, 9.475219 ] }, { "date": "2024-10-25", "close": 12.875168, "volume": 128499716, "typical_volume": 57478935.6, "trend": 9.555167, "fair_value": 14.745876, "relative_strength": 15.930767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.078245, "energy": 93.679307, "activity_lines": [ 11.977987, 10.996651, 9.98191, 9.697171 ] }, { "date": "2024-11-01", "close": 12.322247, "volume": 113769604, "typical_volume": 61280007.45, "trend": 9.631959, "fair_value": 14.675304, "relative_strength": 12.542224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.544606, "energy": 86.341517, "activity_lines": [ 12.195206, 11.374778, 10.263355, 9.875692 ] }, { "date": "2024-11-08", "close": 16.37042, "volume": 328303963, "typical_volume": 75962920.3, "trend": 9.82975, "fair_value": 14.634739, "relative_strength": 39.117798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.300687, "energy": 95.939467, "activity_lines": [ 13.637409, 12.414581, 10.913636, 10.310432 ] }, { "date": "2024-11-15", "close": 16.321054, "volume": 436760567, "typical_volume": 95949857.55, "trend": 10.062332, "fair_value": 14.576177, "relative_strength": 42.933621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.996201, "energy": 93.53171, "activity_lines": [ 14.768266, 13.31173, 11.521158, 10.729225 ] }, { "date": "2024-11-22", "close": 16.824608, "volume": 527406838, "typical_volume": 120750784.0, "trend": 10.289204, "fair_value": 14.507885, "relative_strength": 50.35599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.518831, "energy": 82.79296, "activity_lines": [ 15.735879, 14.167655, 12.138444, 11.165501 ] }, { "date": "2024-11-29", "close": 16.913467, "volume": 475749415, "typical_volume": 142754627.95, "trend": 10.50668, "fair_value": 14.441312, "relative_strength": 47.355676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.638933, "energy": 80.766744, "activity_lines": [ 16.392801, 14.896742, 12.723741, 11.592873 ] }, { "date": "2024-12-06", "close": 15.70889, "volume": 356472112, "typical_volume": 159272025.35, "trend": 10.674816, "fair_value": 14.385971, "relative_strength": 33.700434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.952518, "energy": 65.25057, "activity_lines": [ 16.378978, 15.26009, 13.155104, 11.928499 ] }, { "date": "2024-12-13", "close": 14.840014, "volume": 255917446, "typical_volume": 167343080.3, "trend": 10.82793, "fair_value": 14.321003, "relative_strength": 26.555746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.292283, "energy": 55.904728, "activity_lines": [ 15.849753, 15.369956, 13.468208, 12.197222 ] }, { "date": "2024-12-20", "close": 14.44507, "volume": 149589487, "typical_volume": 172191240.75, "trend": 10.984038, "fair_value": 14.255259, "relative_strength": 23.36676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.838276, "energy": 40.72872, "activity_lines": [ 15.290908, 15.355415, 13.713343, 12.430586 ] }, { "date": "2024-12-27", "close": 13.832907, "volume": 115430415, "typical_volume": 176140745.35, "trend": 11.127722, "fair_value": 14.159978, "relative_strength": 17.556434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.74608, "energy": 27.962608, "activity_lines": [ 14.653074, 15.173382, 13.872441, 12.614384 ] }, { "date": "2025-01-03", "close": 12.243258, "volume": 92814775, "typical_volume": 179436612.25, "trend": 11.238782, "fair_value": 14.059473, "relative_strength": 11.822774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.90397, "energy": 23.846073, "activity_lines": [ 13.684803, 14.663905, 13.855, 12.686354 ] }, { "date": "2025-01-10", "close": 12.184016, "volume": 93611384, "typical_volume": 181703221.95, "trend": 11.351099, "fair_value": 13.974754, "relative_strength": 12.199437, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.655487, "energy": 23.047335, "activity_lines": [ 13.008132, 14.155145, 13.814204, 12.747337 ] }, { "date": "2025-01-17", "close": 13.279985, "volume": 116418289, "typical_volume": 183817852.0, "trend": 11.514493, "fair_value": 13.903177, "relative_strength": 17.582195, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.03553, "energy": 19.369062, "activity_lines": [ 12.931776, 13.848166, 13.85897, 12.871781 ] }, { "date": "2025-01-24", "close": 13.250365, "volume": 95294982, "typical_volume": 184561297.65, "trend": 11.679486, "fair_value": 13.844246, "relative_strength": 15.450245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.776368, "energy": 17.828191, "activity_lines": [ 12.949549, 13.591991, 13.880621, 12.983773 ] }, { "date": "2025-01-31", "close": 12.973905, "volume": 13980640, "typical_volume": 182841966.4, "trend": 11.834294, "fair_value": 13.780577, "relative_strength": 14.13417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.301838, "energy": 13.883522, "activity_lines": [ 12.954815, 13.341381, 13.855789, 13.067283 ] }, { "date": "2025-02-07", "close": 14.148862, "volume": 98432538, "typical_volume": 186677788.3, "trend": 12.016631, "fair_value": 13.736428, "relative_strength": 18.734368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.494949, "energy": 14.422103, "activity_lines": [ 13.409001, 13.374413, 13.923744, 13.21661 ] }, { "date": "2025-02-14", "close": 14.66229, "volume": 198282993, "typical_volume": 193099391.65, "trend": 12.230305, "fair_value": 13.696297, "relative_strength": 20.235335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.645943, "energy": 24.708628, "activity_lines": [ 13.907289, 13.551061, 14.015333, 13.387298 ] }, { "date": "2025-02-21", "close": 15.699016, "volume": 241561000, "typical_volume": 202785065.15, "trend": 12.471425, "fair_value": 13.671228, "relative_strength": 24.885419, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.630744, "energy": 50.563263, "activity_lines": [ 14.585933, 13.935233, 14.185629, 13.611086 ] }, { "date": "2025-02-28", "close": 17.772472, "volume": 460247381, "typical_volume": 219030677.25, "trend": 12.776488, "fair_value": 13.665143, "relative_strength": 44.671391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.842178, "energy": 79.930731, "activity_lines": [ 15.794462, 14.68078, 14.535531, 13.953089 ] }, { "date": "2025-03-07", "close": 17.101067, "volume": 467254804, "typical_volume": 238289917.45, "trend": 13.061434, "fair_value": 13.646942, "relative_strength": 34.757871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.916926, "energy": 79.962525, "activity_lines": [ 16.477714, 15.243754, 14.790928, 14.232094 ] }, { "date": "2025-03-14", "close": 17.031952, "volume": 290805868, "typical_volume": 246405225.05, "trend": 13.345045, "fair_value": 13.624726, "relative_strength": 31.281839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.325873, "energy": 79.653328, "activity_lines": [ 16.862784, 15.734741, 15.014118, 14.488257 ] }, { "date": "2025-03-21", "close": 15.412682, "volume": 261986397, "typical_volume": 253816064.7, "trend": 13.584378, "fair_value": 13.581049, "relative_strength": 21.134791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.936821, "energy": 66.241014, "activity_lines": [ 16.515892, 15.844248, 15.063298, 14.621652 ] }, { "date": "2025-03-28", "close": 15.837248, "volume": 224603444, "typical_volume": 248631038.75, "trend": 13.811682, "fair_value": 13.543182, "relative_strength": 24.393758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.572988, "energy": 40.974653, "activity_lines": [ 16.260495, 15.972246, 15.138196, 14.766999 ] }, { "date": "2025-04-04", "close": 15.096727, "volume": 154048664, "typical_volume": 234495443.6, "trend": 14.014301, "fair_value": 13.502748, "relative_strength": 20.555359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.268564, "energy": 24.587909, "activity_lines": [ 15.749043, 15.919108, 15.145108, 14.849905 ] }, { "date": "2025-04-11", "close": 13.714424, "volume": 250001600, "typical_volume": 220625181.7, "trend": 14.172783, "fair_value": 13.456238, "relative_strength": 14.951111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.457794, "energy": 15.711454, "activity_lines": [ 14.955206, 15.581072, 15.026202, 14.830558 ] }, { "date": "2025-04-18", "close": 13.823033, "volume": 139253126, "typical_volume": 203800367.25, "trend": 14.338764, "fair_value": 13.419568, "relative_strength": 15.74138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.937483, "energy": 19.165535, "activity_lines": [ 14.423348, 15.249319, 14.932449, 14.807994 ] }, { "date": "2025-04-25", "close": 13.536699, "volume": 221463699, "typical_volume": 197049946.6, "trend": 14.44145, "fair_value": 13.384392, "relative_strength": 11.259343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.501988, "energy": 22.170952, "activity_lines": [ 14.009973, 14.87143, 14.826144, 14.756247 ] }, { "date": "2025-05-02", "close": 13.842781, "volume": 68169694, "typical_volume": 187662559.0, "trend": 14.504641, "fair_value": 13.358687, "relative_strength": 13.413856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.943742, "energy": 24.24114, "activity_lines": [ 13.823692, 14.569657, 14.759332, 14.717624 ] }, { "date": "2025-05-09", "close": 14.316713, "volume": 130107359, "typical_volume": 186688452.6, "trend": 14.603377, "fair_value": 13.339774, "relative_strength": 14.101764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.601833, "energy": 21.800517, "activity_lines": [ 13.928352, 14.387803, 14.742406, 14.705499 ] }, { "date": "2025-05-16", "close": 14.109367, "volume": 133533571, "typical_volume": 187593610.4, "trend": 14.683024, "fair_value": 13.331097, "relative_strength": 11.295045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.27986, "energy": 18.951258, "activity_lines": [ 14.015897, 14.231082, 14.706344, 14.673628 ] }, { "date": "2025-05-23", "close": 13.92, "volume": 148141307, "typical_volume": 190359937.0, "trend": 14.717851, "fair_value": 13.315696, "relative_strength": 9.739879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.645765, "energy": 22.45681, "activity_lines": [ 14.013991, 14.094325, 14.65093, 14.6244 ] }, { "date": "2025-05-30", "close": 13.72, "volume": 84984754, "typical_volume": 189928605.5, "trend": 14.764443, "fair_value": 13.297862, "relative_strength": 8.568848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.800495, "energy": 23.570763, "activity_lines": [ 13.938954, 13.977786, 14.568485, 14.560023 ] }, { "date": "2025-06-06", "close": 13.87, "volume": 76814619, "typical_volume": 187948422.0, "trend": 14.681096, "fair_value": 13.274451, "relative_strength": 7.557866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.83374, "energy": 28.16324, "activity_lines": [ 13.901696, 13.919295, 14.49301, 14.502317 ] }, { "date": "2025-06-13", "close": 14.18, "volume": 175845756, "typical_volume": 191975960.7, "trend": 14.609727, "fair_value": 13.246184, "relative_strength": 9.882955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.313808, "energy": 24.391289, "activity_lines": [ 13.965958, 13.952936, 14.44425, 14.469988 ] }, { "date": "2025-06-20", "close": 14.64, "volume": 210254374, "typical_volume": 201789647.4, "trend": 14.536907, "fair_value": 13.213963, "relative_strength": 13.849473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.627546, "energy": 15.676089, "activity_lines": [ 14.192667, 14.086881, 14.434873, 14.471941 ] }, { "date": "2025-06-27", "close": 16.48, "volume": 500456200, "typical_volume": 221890830.5, "trend": 14.522458, "fair_value": 13.183967, "relative_strength": 22.356364, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.889146, "energy": 29.803293, "activity_lines": [ 14.997333, 14.538543, 14.5928, 14.597302 ] }, { "date": "2025-07-04", "close": 15.63, "volume": 427917011, "typical_volume": 233372531.4, "trend": 14.519828, "fair_value": 13.140571, "relative_strength": 13.715534, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.089105, "energy": 38.414304, "activity_lines": [ 15.348, 14.787351, 14.658674, 14.668756 ] }, { "date": "2025-07-11", "close": 15.84, "volume": 204016082, "typical_volume": 231495285.5, "trend": 14.553161, "fair_value": 13.081953, "relative_strength": 12.397442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.315661, "energy": 59.548447, "activity_lines": [ 15.641333, 15.036281, 14.73994, 14.753929 ] }, { "date": "2025-07-18", "close": 16.23, "volume": 237228802, "typical_volume": 220344356.55, "trend": 14.612659, "fair_value": 13.022377, "relative_strength": 11.951735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.867695, "energy": 67.048334, "activity_lines": [ 15.933333, 15.319807, 14.857677, 14.862112 ] }, { "date": "2025-07-25", "close": 16.799999, "volume": 290478769, "typical_volume": 211505554.8, "trend": 14.711562, "fair_value": 12.972705, "relative_strength": 12.399292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.65994, "energy": 74.292043, "activity_lines": [ 16.278666, 15.672182, 15.037045, 15.003231 ] }, { "date": "2025-08-01", "close": 16.799999, "volume": 393714839, "typical_volume": 216651003.35, "trend": 14.863453, "fair_value": 12.930619, "relative_strength": 13.359414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.671016, "energy": 69.989763, "activity_lines": [ 16.479999, 15.975636, 15.217847, 15.137968 ] }, { "date": "2025-08-08", "close": 18.280001, "volume": 286083068, "typical_volume": 217855836.9, "trend": 15.066653, "fair_value": 12.903664, "relative_strength": 20.74946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.267431, "energy": 78.142447, "activity_lines": [ 17.153333, 16.495818, 15.540706, 15.358391 ] }, { "date": "2025-08-15", "close": 18.860001, "volume": 399558250, "typical_volume": 226603577.2, "trend": 15.252653, "fair_value": 12.881641, "relative_strength": 18.159988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.43993, "energy": 82.873361, "activity_lines": [ 17.843334, 17.038546, 15.905149, 15.603123 ] }, { "date": "2025-08-22", "close": 22.48, "volume": 464077354, "typical_volume": 242105011.7, "trend": 15.560308, "fair_value": 12.891319, "relative_strength": 33.11772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.913613, "energy": 95.72426, "activity_lines": [ 19.538667, 18.148727, 16.599959, 16.069403 ] }, { "date": "2025-08-29", "close": 21.49, "volume": 380013315, "typical_volume": 248605597.45, "trend": 15.844178, "fair_value": 12.895926, "relative_strength": 20.916209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.58508, "energy": 92.511845, "activity_lines": [ 20.487334, 18.928, 17.165326, 16.451964 ] }, { "date": "2025-09-05", "close": 24.34, "volume": 612735372, "typical_volume": 272279709.75, "trend": 16.183882, "fair_value": 12.919469, "relative_strength": 36.554748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.588321, "energy": 95.930721, "activity_lines": [ 22.073334, 20.100909, 17.965095, 17.000082 ] }, { "date": "2025-09-12", "close": 26.200001, "volume": 586286629, "typical_volume": 290520856.25, "trend": 16.568473, "fair_value": 12.96058, "relative_strength": 41.457281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.874765, "energy": 95.788674, "activity_lines": [ 23.776667, 21.469091, 18.891925, 17.646283 ] }, { "date": "2025-09-19", "close": 24.9, "volume": 417848881, "typical_volume": 308004815.6, "trend": 16.875172, "fair_value": 13.00246, "relative_strength": 31.500184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.134662, "energy": 84.757469, "activity_lines": [ 24.518667, 22.408728, 19.634645, 18.183801 ] }, { "date": "2025-09-26", "close": 23.629999, "volume": 303479097, "typical_volume": 316673402.5, "trend": 17.070423, "fair_value": 13.039538, "relative_strength": 22.367212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.73064, "energy": 72.562992, "activity_lines": [ 24.434667, 22.952727, 20.203759, 18.619596 ] }, { "date": "2025-10-03", "close": 25.4, "volume": 128223325, "typical_volume": 316407890.2, "trend": 17.347054, "fair_value": 13.088265, "relative_strength": 27.202055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.69615, "energy": 67.976879, "activity_lines": [ 24.864, 23.684, 20.897095, 19.156988 ] }, { "date": "2025-10-10", "close": 26.51, "volume": 159080196, "typical_volume": 316954834.65, "trend": 17.662989, "fair_value": 13.153271, "relative_strength": 32.978159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.938085, "energy": 67.664021, "activity_lines": [ 25.402667, 24.460727, 21.642381, 19.748146 ] }, { "date": "2025-10-17", "close": 22.860001, "volume": 334141368, "typical_volume": 329412665.35, "trend": 17.911233, "fair_value": 13.191906, "relative_strength": 19.659209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.650982, "energy": 51.475928, "activity_lines": [ 24.58, 24.397273, 21.980095, 20.083437 ] }, { "date": "2025-10-24", "close": 23.75, "volume": 185637560, "typical_volume": 334853812.4, "trend": 18.174991, "fair_value": 13.243407, "relative_strength": 17.837571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.65717, "energy": 43.23256, "activity_lines": [ 24.276667, 24.412364, 22.359048, 20.460132 ] }, { "date": "2025-10-31", "close": 24.690001, "volume": 245368571, "typical_volume": 338329953.15, "trend": 18.494767, "fair_value": 13.296747, "relative_strength": 20.66571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.300688, "energy": 39.160504, "activity_lines": [ 24.363334, 24.509455, 22.780476, 20.880455 ] }, { "date": "2025-11-07", "close": 24.200001, "volume": 195936749, "typical_volume": 337614071.9, "trend": 18.844287, "fair_value": 13.347916, "relative_strength": 17.542217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.162925, "energy": 30.76462, "activity_lines": [ 24.216001, 24.477273, 23.105191, 21.248535 ] }, { "date": "2025-11-14", "close": 24.57, "volume": 229623335, "typical_volume": 324072428.65, "trend": 19.202519, "fair_value": 13.419967, "relative_strength": 20.523088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.3131, "energy": 32.363673, "activity_lines": [ 24.272001, 24.463091, 23.419619, 21.617935 ] }, { "date": "2025-11-21", "close": 20.76, "volume": 176730607, "typical_volume": 311513108.45, "trend": 19.443295, "fair_value": 13.454122, "relative_strength": 7.281432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.583025, "energy": 17.115594, "activity_lines": [ 23.187334, 23.752, 23.332667, 21.718418 ] }, { "date": "2025-11-28", "close": 21.530001, "volume": 93588805, "typical_volume": 305991744.6, "trend": 19.699536, "fair_value": 13.494306, "relative_strength": 7.35265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.05969, "energy": 14.464914, "activity_lines": [ 22.499334, 23.279819, 23.294619, 21.853044 ] }, { "date": "2025-12-05", "close": 21.610001, "volume": 89365875, "typical_volume": 298598598.25, "trend": 19.942646, "fair_value": 13.53919, "relative_strength": 6.162356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.783296, "energy": 15.742608, "activity_lines": [ 21.986001, 22.883455, 23.237096, 21.9763 ] }, { "date": "2025-12-12", "close": 22.26, "volume": 116899199, "typical_volume": 289919619.75, "trend": 20.214334, "fair_value": 13.588544, "relative_strength": 8.048724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.358486, "energy": 19.468268, "activity_lines": [ 21.894667, 22.642001, 23.215858, 22.125807 ] }, { "date": "2025-12-19", "close": 21.4, "volume": 86307819, "typical_volume": 274549268.75, "trend": 20.463667, "fair_value": 13.624678, "relative_strength": 4.456695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.184795, "energy": 15.876679, "activity_lines": [ 21.646, 22.301273, 23.086715, 22.202301 ] }, { "date": "2025-12-26", "close": 22.82, "volume": 126679259, "typical_volume": 266579078.3, "trend": 20.767, "fair_value": 13.669853, "relative_strength": 7.089655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.361408, "energy": 10.478496, "activity_lines": [ 22.082, 22.311637, 23.070905, 22.354323 ] }, { "date": "2026-01-02", "close": 22.49, "volume": 66030715, "typical_volume": 249902701.55, "trend": 21.054333, "fair_value": 13.714067, "relative_strength": 5.604445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.640068, "energy": 10.189068, "activity_lines": [ 22.270667, 22.262728, 23.002048, 22.465484 ] }, { "date": "2026-01-09", "close": 29.120001, "volume": 957987376, "typical_volume": 274598202.65, "trend": 21.552334, "fair_value": 13.8114, "relative_strength": 29.676942, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.899159, "energy": 40.61248, "activity_lines": [ 24.605334, 23.442182, 23.547334, 22.98585 ] }, { "date": "2026-01-16", "close": 31.98, "volume": 811081739, "typical_volume": 296151623.85, "trend": 22.130334, "fair_value": 13.92725, "relative_strength": 39.238344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.587513, "energy": 78.533736, "activity_lines": [ 27.392667, 25.061091, 24.333381, 23.658602 ] }, { "date": "2026-01-23", "close": 32.009998, "volume": 323576141, "typical_volume": 281693662.3, "trend": 22.648, "fair_value": 14.039528, "relative_strength": 36.323277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.918908, "energy": 86.466688, "activity_lines": [ 29.542, 26.544, 25.072333, 24.296 ] }, { "date": "2026-01-30", "close": 29.35, "volume": 356314009, "typical_volume": 270195031.3, "trend": 23.105333, "fair_value": 14.136759, "relative_strength": 25.877933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.81715, "energy": 80.428449, "activity_lines": [ 30.097333, 27.408, 25.521429, 24.728387 ] }, { "date": "2026-02-06", "close": 28.33, "volume": 186543957, "typical_volume": 258629785.1, "trend": 23.521667, "fair_value": 14.224537, "relative_strength": 23.108345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.00608, "energy": 76.855443, "activity_lines": [ 29.877333, 27.930363, 25.858381, 25.065462 ] }, { "date": "2026-02-13", "close": 28.48, "volume": 136339968, "typical_volume": 250272828.65, "trend": 23.93, "fair_value": 14.308059, "relative_strength": 21.138849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.437974, "energy": 50.019127, "activity_lines": [ 29.318, 28.356363, 26.193286, 25.385355 ] }, { "date": "2026-02-27", "close": 30.01, "volume": 157135656, "typical_volume": 251718445.2, "trend": 24.370334, "fair_value": 14.397261, "relative_strength": 23.256361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.936711, "energy": 45.75546, "activity_lines": [ 29.311333, 28.935636, 26.65081, 25.777613 ] }, { "date": "2026-03-06", "close": 28.379999, "volume": 195673234, "typical_volume": 253548097.1, "trend": 24.756334, "fair_value": 14.481658, "relative_strength": 18.768277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.37416, "energy": 32.031479, "activity_lines": [ 28.892666, 29.077636, 26.931143, 26.036301 ] }, { "date": "2026-03-13", "close": 30.25, "volume": 237479301, "typical_volume": 248714993.75, "trend": 25.155333, "fair_value": 14.574887, "relative_strength": 24.864621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.541662, "energy": 34.611945, "activity_lines": [ 29.339333, 29.432727, 27.380667, 26.390731 ] }, { "date": "2026-03-20", "close": 25.26, "volume": 242700789, "typical_volume": 251568155.2, "trend": 25.368667, "fair_value": 14.638495, "relative_strength": 7.056553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.176335, "energy": 18.609941, "activity_lines": [ 28.062666, 28.745454, 27.319762, 26.397484 ] }, { "date": "2026-03-27", "close": 24.889999, "volume": 143141229, "typical_volume": 246456788.1, "trend": 25.449, "fair_value": 14.70222, "relative_strength": 5.861009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.281916, "energy": 14.872355, "activity_lines": [ 26.867333, 27.940545, 27.216428, 26.366602 ] }, { "date": "2026-04-03", "close": 23.747046, "volume": 97682583, "typical_volume": 241544079.8, "trend": 25.524235, "fair_value": 14.763351, "relative_strength": 3.748689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.681057, "energy": 16.395132, "activity_lines": [ 25.530348, 27.004735, 27.00329, 26.256799 ] }, { "date": "2026-04-10", "close": 26.307615, "volume": 102101641, "typical_volume": 235167995.1, "trend": 25.589822, "fair_value": 14.838348, "relative_strength": 6.794532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.594047, "energy": 20.453141, "activity_lines": [ 25.464417, 26.684174, 27.036172, 26.307339 ] }, { "date": "2026-04-17", "close": 26.347158, "volume": 194859119, "typical_volume": 236074420.7, "trend": 25.594727, "fair_value": 14.913963, "relative_strength": 2.387281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.093519, "energy": 19.939571, "activity_lines": [ 25.549826, 26.474481, 27.064546, 26.3562 ] }, { "date": "2026-04-24", "close": 26.406477, "volume": 167974424, "typical_volume": 239793701.65, "trend": 25.644943, "fair_value": 14.993174, "relative_strength": 1.839467, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.310031, "energy": 13.898618, "activity_lines": [ 25.915197, 26.330171, 27.071964, 26.408571 ] }, { "date": "2026-05-01", "close": 26.623978, "volume": 141630963, "typical_volume": 242406956.05, "trend": 25.744743, "fair_value": 15.076631, "relative_strength": 1.096507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.221901, "energy": 11.127605, "activity_lines": [ 26.276637, 26.26038, 27.076874, 26.471734 ] }, { "date": "2026-05-08", "close": 27.642273, "volume": 145989914, "typical_volume": 243861491.8, "trend": 25.819485, "fair_value": 15.17135, "relative_strength": 1.463337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.616262, "energy": 19.258003, "activity_lines": [ 26.861909, 26.409479, 27.15489, 26.594155 ] }, { "date": "2026-05-15", "close": 24.626932, "volume": 195610301, "typical_volume": 249326615.9, "trend": 25.756716, "fair_value": 15.249653, "relative_strength": -9.757995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.814291, "energy": 7.276425, "activity_lines": [ 26.182387, 26.053384, 26.9201, 26.517217 ] }, { "date": "2026-05-22", "close": 25.071819, "volume": 116386798, "typical_volume": 248811992.85, "trend": 25.830443, "fair_value": 15.332689, "relative_strength": -8.561405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.825924, "energy": 11.413704, "activity_lines": [ 25.763205, 25.846416, 26.712313, 26.47303 ] }, { "date": "2026-05-29", "close": 22.026819, "volume": 142415237, "typical_volume": 252631218.95, "trend": 25.773004, "fair_value": 15.396085, "relative_strength": -19.587931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.460376, "energy": 46.238533, "activity_lines": [ 24.414046, 25.179959, 26.203804, 26.227635 ] }, { "date": "2026-06-05", "close": 21.469999, "volume": 20351175, "typical_volume": 205749408.9, "trend": 25.665671, "fair_value": 15.45409, "relative_strength": -20.318732, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.409997, "energy": 64.722852, "activity_lines": [ 23.171258, 24.471048, 25.64447, 25.950021 ] }, { "date": "2026-06-12", "close": 20.780001, "volume": 37765758, "typical_volume": 167083609.85, "trend": 25.551671, "fair_value": 15.508947, "relative_strength": -21.092047, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.660014, "energy": 72.397095, "activity_lines": [ 22.042069, 23.698864, 25.055851, 25.634817 ] }, { "date": "2026-06-19", "close": 22.0, "volume": 100397402, "typical_volume": 155924672.9, "trend": 25.466004, "fair_value": 15.569788, "relative_strength": -21.996987, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.70576, "energy": 82.700979, "activity_lines": [ 21.777031, 23.202444, 24.636755, 25.405677 ] }, { "date": "2026-06-26", "close": 19.780001, "volume": 26324957, "typical_volume": 139425220.3, "trend": 25.433337, "fair_value": 15.620663, "relative_strength": -28.600163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.32091, "energy": 89.006097, "activity_lines": [ 20.947122, 22.380709, 24.053897, 25.038838 ] }, { "date": "2026-07-03", "close": 20.629999, "volume": 23764367, "typical_volume": 131286240.8, "trend": 25.403337, "fair_value": 15.677292, "relative_strength": -24.430458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.886772, "energy": 82.28935, "activity_lines": [ 20.753333, 21.832922, 23.597563, 24.728945 ] }, { "date": "2026-07-10", "close": 18.629999, "volume": 100515485, "typical_volume": 129495016.65, "trend": 25.304004, "fair_value": 15.722928, "relative_strength": -29.064118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.623784, "energy": 86.351876, "activity_lines": [ 19.986, 21.026525, 22.98742, 24.291956 ] }, { "date": "2026-07-17", "close": 16.42, "volume": 90643551, "typical_volume": 126170411.4, "trend": 25.109337, "fair_value": 15.751594, "relative_strength": -31.153129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.183376, "energy": 91.979935, "activity_lines": [ 18.671333, 19.963655, 22.213705, 23.718794 ] }, { "date": "2026-07-24", "close": 16.52, "volume": 134563497, "typical_volume": 123114924.55, "trend": 24.94667, "fair_value": 15.780536, "relative_strength": -30.854836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.871577, "energy": 89.474808, "activity_lines": [ 17.680666, 19.123008, 21.514228, 23.164643 ] }, { "date": "2026-07-31", "close": 18.16, "volume": 139211635, "typical_volume": 118201541.25, "trend": 24.791337, "fair_value": 15.819443, "relative_strength": -22.751858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.424431, "energy": 81.336033, "activity_lines": [ 17.602, 18.727942, 21.027418, 22.726794 ] }, { "date": "2026-08-07", "close": 19.27, "volume": 121159757, "typical_volume": 112124489.65, "trend": 24.684004, "fair_value": 15.867231, "relative_strength": -22.065837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.950501, "energy": 62.258818, "activity_lines": [ 18.001333, 18.660364, 20.703894, 22.370578 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }