{ "ticker": { "uuid": "f0beec8e-6e00-46d4-bb2e-049e3ad628e9", "symbol": "6879", "name": "TCI GENE Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 81.954, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.147, "architecture_energy": 67.476, "architecture_maturity": 6.56, "architecture_confidence": 87.235, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.15, "rotation_up": 9.03, "upward_expansion": 14.88, "deceleration": 37.18, "rotation_down": 73.41, "downward_expansion": 90.54 }, "activity_lines": [ 34.056667, 34.910909, 35.674762, 35.860968 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 34.0, "trend_reference": 36.055, "distance_from_trend": -0.056996, "trend_direction": "Weakening", "fair_value": 55.320629, "distance_from_fair_value": -0.385401, "fair_value_direction": "Improving", "relative_strength": -36.024491, "relative_strength_direction": "Improving", "price_momentum": -0.105263, "excess_performance": -0.546635, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.056996, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.013093, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.385401, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.005887, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.360245, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.005982, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.105263, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.000832, "read": "Supply-led" } ], "volume": { "latest": 1368, "relative_activity": 0.038962, "balance": 0.000832, "dry_up": 0.234296, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.054412, "annualized_volatility": 0.205669, "from_high_reference": -0.244444, "from_low_reference": 0.051005 }, "levels": { "trend_reference": 36.055, "fair_value_reference": 55.320629, "structural_low": 32.349998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.014944, "positive_rate": 0.259259, "directional_follow_through": 0.703704, "median_excess_return": -0.036733, "regime_survival": 0.888889, "best_return": 0.091618, "worst_return": -0.177419, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.088608, "positive_rate": 0.0, "directional_follow_through": 0.888889, "median_excess_return": -0.179875, "regime_survival": 0.666667, "best_return": 0.0, "worst_return": -0.203988, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.068799, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.33898, "regime_survival": 0.8, "best_return": -0.005376, "worst_return": -0.277911, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.321134, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.596114, "regime_survival": 1.0, "best_return": -0.317119, "worst_return": -0.32515, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": -0.036215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-04-05", "tenure": "Developing", "return": -0.101466, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2025-08-15", "tenure": "Extended", "return": -0.451578, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": -0.036771, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-04-24", "tenure": "Established", "return": -0.037975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.081081, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 95.329216, "volume": 14457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 83.447609, "volume": 32872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 89.342354, "volume": 1608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 89.250252, "volume": 8292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 88.881828, "volume": 2237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 88.881828, "volume": 19800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 85.105507, "volume": 41295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 84.644974, "volume": 15293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 85.013405, "volume": 4153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 86.21077, "volume": 28261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 78.289696, "volume": 30066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 73.776527, "volume": 52077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 79.118645, "volume": 30971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 77.326927, "volume": 6916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 78.552841, "volume": 8924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 78.458534, "volume": 19634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 79.684448, "volume": 22954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 80.721764, "volume": 11425, "typical_volume": 27042.3, "trend": 89.01012, "fair_value": 108.609999, "relative_strength": -25.145806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.00668, "energy": 30.9103, "activity_lines": [ 79.476988, 79.070559, 81.742837, 84.480176 ] }, { "date": "2023-12-15", "close": 76.383911, "volume": 60331, "typical_volume": 27733.0, "trend": 87.918082, "fair_value": 108.212146, "relative_strength": -29.453455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.719273, "energy": 33.891926, "activity_lines": [ 78.621991, 78.464842, 80.932917, 83.665582 ] }, { "date": "2023-12-22", "close": 79.307243, "volume": 28011, "typical_volume": 21978.85, "trend": 87.030945, "fair_value": 107.859647, "relative_strength": -25.626743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.922496, "energy": 27.370945, "activity_lines": [ 78.804305, 78.54754, 80.482854, 83.110044 ] }, { "date": "2023-12-29", "close": 78.74144, "volume": 3522, "typical_volume": 21432.1, "trend": 86.078895, "fair_value": 107.508826, "relative_strength": -26.70106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.741179, "energy": 25.829018, "activity_lines": [ 78.747725, 78.652883, 80.088095, 82.575237 ] }, { "date": "2024-01-05", "close": 79.684448, "volume": 17053, "typical_volume": 20641.15, "trend": 85.419245, "fair_value": 107.177583, "relative_strength": -23.315523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.914948, "energy": 23.504845, "activity_lines": [ 78.986621, 78.921468, 79.862135, 82.162692 ] }, { "date": "2024-01-12", "close": 77.798424, "volume": 15947, "typical_volume": 21358.1, "trend": 84.75813, "fair_value": 106.831946, "relative_strength": -24.306619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.647326, "energy": 26.243001, "activity_lines": [ 78.596842, 78.739723, 79.474474, 81.671026 ] }, { "date": "2024-01-19", "close": 83.645096, "volume": 97841, "typical_volume": 25835.55, "trend": 84.430063, "fair_value": 106.562331, "relative_strength": -18.6265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.827198, "energy": 11.053115, "activity_lines": [ 80.350843, 79.645014, 79.698609, 81.599218 ] }, { "date": "2024-01-26", "close": 82.324883, "volume": 28514, "typical_volume": 27149.4, "trend": 84.042638, "fair_value": 106.28374, "relative_strength": -20.522481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.17827, "energy": 9.940083, "activity_lines": [ 81.180694, 80.19539, 79.823702, 81.4634 ] }, { "date": "2024-02-02", "close": 79.212944, "volume": 10437, "typical_volume": 26681.25, "trend": 83.662008, "fair_value": 105.976117, "relative_strength": -23.123897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.862842, "energy": 11.685252, "activity_lines": [ 80.772056, 80.111376, 79.683643, 81.151807 ] }, { "date": "2024-02-09", "close": 82.136276, "volume": 7154, "typical_volume": 24974.2, "trend": 83.636719, "fair_value": 105.708254, "relative_strength": -19.763765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.298232, "energy": 11.436318, "activity_lines": [ 81.306428, 80.545161, 79.868038, 81.053372 ] }, { "date": "2024-02-16", "close": 76.855415, "volume": 34395, "typical_volume": 25929.3, "trend": 83.128381, "fair_value": 105.387667, "relative_strength": -26.260364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.272696, "energy": 17.654309, "activity_lines": [ 79.917058, 79.97421, 79.563634, 80.615869 ] }, { "date": "2024-02-23", "close": 79.967361, "volume": 25163, "typical_volume": 26979.8, "trend": 82.677723, "fair_value": 105.108323, "relative_strength": -23.613683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.242983, "energy": 15.413306, "activity_lines": [ 79.627871, 80.039365, 79.592699, 80.411932 ] }, { "date": "2024-03-01", "close": 77.326927, "volume": 8673, "typical_volume": 26000.4, "trend": 81.847383, "fair_value": 104.806351, "relative_strength": -25.420304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.444341, "energy": 21.814801, "activity_lines": [ 78.703721, 79.559288, 79.394322, 80.066719 ] }, { "date": "2024-03-08", "close": 75.912407, "volume": 48789, "typical_volume": 26936.55, "trend": 81.200156, "fair_value": 104.495664, "relative_strength": -29.073247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.744937, "energy": 38.659354, "activity_lines": [ 77.641262, 78.858031, 79.103534, 79.683818 ] }, { "date": "2024-03-15", "close": 76.383911, "volume": 17972, "typical_volume": 25231.3, "trend": 80.9647, "fair_value": 104.196602, "relative_strength": -27.376765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.081233, "energy": 44.572324, "activity_lines": [ 76.956007, 78.293939, 78.868971, 79.373092 ] }, { "date": "2024-03-22", "close": 77.326927, "volume": 19904, "typical_volume": 24677.95, "trend": 80.564185, "fair_value": 103.913764, "relative_strength": -27.605678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.950227, "energy": 45.100483, "activity_lines": [ 76.968581, 77.961314, 78.711802, 79.138397 ] }, { "date": "2024-03-29", "close": 76.666817, "volume": 2627, "typical_volume": 24463.5, "trend": 80.144737, "fair_value": 103.629941, "relative_strength": -27.578144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.513778, "energy": 41.86583, "activity_lines": [ 76.729684, 77.517241, 78.500299, 78.886954 ] }, { "date": "2024-04-05", "close": 75.157997, "volume": 13059, "typical_volume": 24670.25, "trend": 79.687276, "fair_value": 103.336416, "relative_strength": -28.246949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.095321, "energy": 42.099433, "activity_lines": [ 76.207884, 76.925716, 78.148241, 78.565229 ] }, { "date": "2024-04-12", "close": 74.497894, "volume": 36208, "typical_volume": 25498.95, "trend": 79.207812, "fair_value": 103.042146, "relative_strength": -29.324427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.580251, "energy": 42.156664, "activity_lines": [ 75.610645, 76.344479, 77.749483, 78.23043 ] }, { "date": "2024-04-19", "close": 72.800468, "volume": 9467, "typical_volume": 24824.6, "trend": 78.797644, "fair_value": 102.736674, "relative_strength": -25.638349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.10297, "energy": 62.654946, "activity_lines": [ 74.541898, 75.540347, 77.207925, 77.817053 ] }, { "date": "2024-04-26", "close": 76.195313, "volume": 47264, "typical_volume": 26616.55, "trend": 78.515989, "fair_value": 102.47126, "relative_strength": -23.460261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.912362, "energy": 51.996248, "activity_lines": [ 74.843662, 75.523202, 77.022466, 77.649161 ] }, { "date": "2024-05-03", "close": 75.440903, "volume": 15340, "typical_volume": 24367.0, "trend": 78.196905, "fair_value": 102.203633, "relative_strength": -23.768083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.523324, "energy": 44.40101, "activity_lines": [ 74.969397, 75.380893, 76.786714, 77.450768 ] }, { "date": "2024-05-10", "close": 75.912407, "volume": 44585, "typical_volume": 25195.7, "trend": 77.853626, "fair_value": 101.945876, "relative_strength": -23.630685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.711065, "energy": 31.321738, "activity_lines": [ 75.334028, 75.406611, 76.600357, 77.303381 ] }, { "date": "2024-05-17", "close": 73.36628, "volume": 49880, "typical_volume": 27513.6, "trend": 77.689513, "fair_value": 101.668404, "relative_strength": -27.13807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.384028, "energy": 33.632795, "activity_lines": [ 74.799655, 74.995116, 76.187677, 77.013875 ] }, { "date": "2024-05-24", "close": 75.912407, "volume": 17812, "typical_volume": 27551.55, "trend": 77.760709, "fair_value": 101.42075, "relative_strength": -24.797581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.508428, "energy": 24.182303, "activity_lines": [ 75.189433, 75.092846, 76.043082, 76.899223 ] }, { "date": "2024-05-31", "close": 76.006699, "volume": 28208, "typical_volume": 28164.6, "trend": 77.656977, "fair_value": 101.178712, "relative_strength": -22.410246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.116264, "energy": 20.820623, "activity_lines": [ 75.403179, 75.216293, 75.925429, 76.786061 ] }, { "date": "2024-06-07", "close": 75.440903, "volume": 17451, "typical_volume": 24145.1, "trend": 77.59411, "fair_value": 100.935902, "relative_strength": -24.634061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.866538, "energy": 21.424715, "activity_lines": [ 75.4409, 75.260872, 75.762423, 76.643088 ] }, { "date": "2024-06-14", "close": 75.723808, "volume": 7120, "typical_volume": 23075.4, "trend": 77.499809, "fair_value": 100.700275, "relative_strength": -25.813062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.230765, "energy": 15.491469, "activity_lines": [ 75.572923, 75.379177, 75.665428, 76.522424 ] }, { "date": "2024-06-21", "close": 72.61187, "volume": 13259, "typical_volume": 23216.5, "trend": 77.30492, "fair_value": 100.440197, "relative_strength": -30.470658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.630053, "energy": 32.906924, "activity_lines": [ 74.680206, 74.921388, 75.303492, 76.207073 ] }, { "date": "2024-06-28", "close": 75.723808, "volume": 26612, "typical_volume": 24189.4, "trend": 77.172898, "fair_value": 100.213442, "relative_strength": -26.077313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.211862, "energy": 24.477601, "activity_lines": [ 74.875097, 75.063698, 75.269364, 76.105066 ] }, { "date": "2024-07-05", "close": 74.026382, "volume": 11619, "typical_volume": 23050.6, "trend": 76.949719, "fair_value": 99.975377, "relative_strength": -28.634339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.037811, "energy": 29.07658, "activity_lines": [ 74.516751, 74.844233, 75.104112, 75.902065 ] }, { "date": "2024-07-12", "close": 73.837784, "volume": 5252, "typical_volume": 22055.05, "trend": 76.864848, "fair_value": 99.739904, "relative_strength": -29.361451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.531536, "energy": 37.43527, "activity_lines": [ 74.227561, 74.629912, 74.93437, 75.701295 ] }, { "date": "2024-07-19", "close": 70.725845, "volume": 19459, "typical_volume": 22594.35, "trend": 76.578801, "fair_value": 99.480849, "relative_strength": -28.510501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.341816, "energy": 54.190461, "activity_lines": [ 73.007933, 73.878932, 74.497442, 75.30523 ] }, { "date": "2024-07-26", "close": 69.782837, "volume": 5103, "typical_volume": 20410.05, "trend": 76.280181, "fair_value": 99.218035, "relative_strength": -26.334628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.491322, "energy": 72.41707, "activity_lines": [ 71.807166, 73.050798, 74.002136, 74.866781 ] }, { "date": "2024-08-02", "close": 72.920158, "volume": 14004, "typical_volume": 20211.65, "trend": 76.054705, "fair_value": 98.987352, "relative_strength": -20.345525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.34272, "energy": 63.146301, "activity_lines": [ 71.840775, 72.858238, 73.834812, 74.650005 ] }, { "date": "2024-08-09", "close": 66.421371, "volume": 35449, "typical_volume": 20988.9, "trend": 75.67547, "fair_value": 98.70417, "relative_strength": -25.981975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.318224, "energy": 78.540332, "activity_lines": [ 69.895031, 71.538486, 73.06505, 74.028499 ] }, { "date": "2024-08-16", "close": 65.274529, "volume": 8277, "typical_volume": 21271.4, "trend": 75.063118, "fair_value": 98.415983, "relative_strength": -29.4194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.227426, "energy": 84.765047, "activity_lines": [ 68.074008, 70.184495, 72.237996, 73.357471 ] }, { "date": "2024-08-23", "close": 65.274529, "volume": 1543, "typical_volume": 20695.6, "trend": 74.494773, "fair_value": 98.132723, "relative_strength": -27.981791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.989422, "energy": 84.927121, "activity_lines": [ 66.823868, 69.015348, 71.465191, 72.725949 ] }, { "date": "2024-08-30", "close": 64.987816, "volume": 7536, "typical_volume": 19262.0, "trend": 74.020602, "fair_value": 97.851834, "relative_strength": -27.823262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.566073, "energy": 88.629302, "activity_lines": [ 65.841579, 67.984058, 70.712144, 72.112597 ] }, { "date": "2024-09-06", "close": 63.363125, "volume": 13912, "typical_volume": 19484.25, "trend": 73.39483, "fair_value": 97.562013, "relative_strength": -26.046981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.991276, "energy": 88.791862, "activity_lines": [ 64.637394, 66.795989, 69.84965, 71.425018 ] }, { "date": "2024-09-13", "close": 63.076412, "volume": 2378, "typical_volume": 17239.95, "trend": 72.93553, "fair_value": 97.274633, "relative_strength": -26.648619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.277411, "energy": 84.353486, "activity_lines": [ 63.974773, 65.780529, 69.00479, 70.759314 ] }, { "date": "2024-09-20", "close": 58.106754, "volume": 21434, "typical_volume": 17544.65, "trend": 72.206843, "fair_value": 96.950931, "relative_strength": -32.801642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.003224, "energy": 91.414189, "activity_lines": [ 61.878597, 64.060586, 67.749101, 69.802618 ] }, { "date": "2024-09-27", "close": 57.628902, "volume": 55796, "typical_volume": 18105.2, "trend": 71.550242, "fair_value": 96.628619, "relative_strength": -34.434866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.264324, "energy": 91.475633, "activity_lines": [ 60.100989, 62.53978, 66.530445, 68.862106 ] }, { "date": "2024-10-04", "close": 57.151051, "volume": 63554, "typical_volume": 18788.9, "trend": 70.924864, "fair_value": 96.307664, "relative_strength": -32.592731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.534993, "energy": 90.378854, "activity_lines": [ 58.673805, 61.170218, 65.353344, 67.933126 ] }, { "date": "2024-10-11", "close": 58.775745, "volume": 22590, "typical_volume": 19027.8, "trend": 70.337925, "fair_value": 96.004987, "relative_strength": -31.600019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.894024, "energy": 83.673056, "activity_lines": [ 58.310637, 60.325723, 64.408192, 67.149312 ] }, { "date": "2024-10-18", "close": 57.724476, "volume": 11335, "typical_volume": 18184.15, "trend": 69.68451, "fair_value": 95.698743, "relative_strength": -33.715582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.777486, "energy": 73.401839, "activity_lines": [ 57.902871, 59.54726, 63.444521, 66.335541 ] }, { "date": "2024-10-25", "close": 59.253597, "volume": 16813, "typical_volume": 18152.25, "trend": 69.104069, "fair_value": 95.409496, "relative_strength": -30.825134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.817026, "energy": 63.152931, "activity_lines": [ 58.361609, 59.204944, 62.713539, 65.662579 ] }, { "date": "2024-11-01", "close": 53.806087, "volume": 15570, "typical_volume": 18574.75, "trend": 68.392339, "fair_value": 95.08191, "relative_strength": -34.786531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.590114, "energy": 69.117939, "activity_lines": [ 56.928053, 57.981644, 61.540829, 64.675612 ] }, { "date": "2024-11-08", "close": 53.423809, "volume": 24453, "typical_volume": 19134.45, "trend": 67.689869, "fair_value": 94.756456, "relative_strength": -36.580029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.025662, "energy": 79.024534, "activity_lines": [ 55.621925, 56.897355, 60.436082, 63.709901 ] }, { "date": "2024-11-15", "close": 46.447174, "volume": 45949, "typical_volume": 20101.3, "trend": 66.811426, "fair_value": 94.381965, "relative_strength": -42.110409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.023016, "energy": 94.570596, "activity_lines": [ 52.238736, 54.754842, 58.758266, 62.339404 ] }, { "date": "2024-11-22", "close": 48.740864, "volume": 31359, "typical_volume": 21088.3, "trend": 65.896278, "fair_value": 94.03088, "relative_strength": -38.877008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.890693, "energy": 92.565684, "activity_lines": [ 50.442014, 53.336926, 57.438308, 61.173562 ] }, { "date": "2024-11-29", "close": 48.645294, "volume": 37019, "typical_volume": 22676.65, "trend": 65.003091, "fair_value": 93.684425, "relative_strength": -36.40051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.54665, "energy": 89.380518, "activity_lines": [ 49.212344, 52.16228, 56.229656, 60.060595 ] }, { "date": "2024-12-06", "close": 54.475082, "volume": 55582, "typical_volume": 24482.8, "trend": 64.288513, "fair_value": 93.387384, "relative_strength": -30.747253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.359041, "energy": 66.553434, "activity_lines": [ 50.633156, 52.219623, 55.696185, 59.381368 ] }, { "date": "2024-12-13", "close": 53.519379, "volume": 83041, "typical_volume": 28379.7, "trend": 63.62695, "fair_value": 93.087625, "relative_strength": -30.666441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.201815, "energy": 53.770933, "activity_lines": [ 51.6908, 52.160543, 55.14908, 58.686586 ] }, { "date": "2024-12-20", "close": 50.93898, "volume": 9005, "typical_volume": 28129.75, "trend": 62.794502, "fair_value": 92.773083, "relative_strength": -31.633664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.491076, "energy": 45.661006, "activity_lines": [ 51.881941, 51.69833, 54.433668, 57.868007 ] }, { "date": "2024-12-27", "close": 51.799114, "volume": 9729, "typical_volume": 26843.75, "trend": 61.987583, "fair_value": 92.469572, "relative_strength": -31.908618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.512704, "energy": 34.213589, "activity_lines": [ 52.060339, 51.534992, 53.904846, 57.158627 ] }, { "date": "2025-01-03", "close": 51.703541, "volume": 1008, "typical_volume": 26480.3, "trend": 61.196337, "fair_value": 92.169822, "relative_strength": -30.000505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.175158, "energy": 36.452256, "activity_lines": [ 52.002996, 51.46201, 53.436551, 56.49514 ] }, { "date": "2025-01-10", "close": 51.703541, "volume": 1510, "typical_volume": 26478.65, "trend": 60.395662, "fair_value": 91.874447, "relative_strength": -29.39089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.887882, "energy": 36.115771, "activity_lines": [ 51.74177, 51.526303, 53.03288, 55.882702 ] }, { "date": "2025-01-17", "close": 49.696568, "volume": 1257, "typical_volume": 26164.7, "trend": 59.631818, "fair_value": 91.568811, "relative_strength": -31.460874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.37038, "energy": 42.719032, "activity_lines": [ 50.996322, 51.263919, 52.502693, 55.192438 ] }, { "date": "2025-01-24", "close": 49.696568, "volume": 7, "typical_volume": 25469.45, "trend": 58.764244, "fair_value": 91.267572, "relative_strength": -31.525012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.596028, "energy": 44.146233, "activity_lines": [ 50.505729, 51.069304, 52.045321, 54.551454 ] }, { "date": "2025-02-07", "close": 49.696568, "volume": 3407, "typical_volume": 25520.9, "trend": 57.95325, "fair_value": 90.970636, "relative_strength": -30.402963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.472496, "energy": 46.448923, "activity_lines": [ 50.097963, 50.815608, 51.653027, 53.966443 ] }, { "date": "2025-02-14", "close": 49.123146, "volume": 1190, "typical_volume": 24508.7, "trend": 57.129429, "fair_value": 90.673845, "relative_strength": -29.155574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.573684, "energy": 47.234136, "activity_lines": [ 49.639226, 50.440278, 51.269836, 53.396758 ] }, { "date": "2025-02-21", "close": 49.027573, "volume": 6913, "typical_volume": 22064.55, "trend": 56.406153, "fair_value": 90.380561, "relative_strength": -30.087809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.007983, "energy": 58.277858, "activity_lines": [ 49.320657, 50.038882, 50.920322, 52.874058 ] }, { "date": "2025-02-28", "close": 50.556702, "volume": 43019, "typical_volume": 21037.8, "trend": 55.765282, "fair_value": 90.102073, "relative_strength": -24.791316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.500918, "energy": 42.526265, "activity_lines": [ 49.690196, 50.014556, 50.757397, 52.496674 ] }, { "date": "2025-03-07", "close": 50.174419, "volume": 31480, "typical_volume": 21482.3, "trend": 55.007091, "fair_value": 89.824798, "relative_strength": -22.835464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.579734, "energy": 36.729458, "activity_lines": [ 49.874965, 49.97459, 50.589467, 52.135973 ] }, { "date": "2025-03-14", "close": 47.211739, "volume": 24229, "typical_volume": 22127.0, "trend": 54.366769, "fair_value": 89.530914, "relative_strength": -24.531808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.622361, "energy": 48.976149, "activity_lines": [ 49.040318, 49.409856, 50.180335, 51.633047 ] }, { "date": "2025-03-21", "close": 53.519379, "volume": 113893, "typical_volume": 26981.0, "trend": 53.974931, "fair_value": 89.28426, "relative_strength": -14.528491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.989755, "energy": 13.668017, "activity_lines": [ 50.473872, 50.075373, 50.421991, 51.578377 ] }, { "date": "2025-03-28", "close": 48.740864, "volume": 27449, "typical_volume": 27574.95, "trend": 53.423809, "fair_value": 89.008455, "relative_strength": -19.111301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.334577, "energy": 25.194341, "activity_lines": [ 50.021506, 49.839054, 50.235857, 51.240695 ] }, { "date": "2025-04-04", "close": 45.873753, "volume": 36024, "typical_volume": 28153.5, "trend": 52.786674, "fair_value": 88.717004, "relative_strength": -21.906109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.29736, "energy": 43.190491, "activity_lines": [ 48.63255, 49.135309, 49.800784, 50.753595 ] }, { "date": "2025-04-11", "close": 42.050941, "volume": 75447, "typical_volume": 29628.4, "trend": 52.076267, "fair_value": 88.403809, "relative_strength": -21.079039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.311109, "energy": 56.252938, "activity_lines": [ 46.28152, 47.806012, 49.037587, 50.060967 ] }, { "date": "2025-04-18", "close": 46.064896, "volume": 33823, "typical_volume": 29751.6, "trend": 51.509217, "fair_value": 88.121549, "relative_strength": -12.19604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.555247, "energy": 65.923648, "activity_lines": [ 45.810041, 47.345537, 48.677605, 49.673137 ] }, { "date": "2025-04-25", "close": 44.344631, "volume": 7419, "typical_volume": 28271.6, "trend": 51.050479, "fair_value": 87.831636, "relative_strength": -16.619596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.755179, "energy": 73.262189, "activity_lines": [ 44.841595, 46.638317, 48.166532, 49.210905 ] }, { "date": "2025-05-02", "close": 41.955372, "volume": 13583, "typical_volume": 26171.65, "trend": 50.528028, "fair_value": 87.529819, "relative_strength": -23.613286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.431659, "energy": 76.136482, "activity_lines": [ 43.68838, 45.583568, 47.448389, 48.624124 ] }, { "date": "2025-05-09", "close": 41.381947, "volume": 31127, "typical_volume": 23575.95, "trend": 50.002392, "fair_value": 87.228198, "relative_strength": -24.160086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.299438, "energy": 65.147734, "activity_lines": [ 42.79639, 44.553146, 46.735252, 48.034054 ] }, { "date": "2025-05-16", "close": 40.617386, "volume": 14675, "typical_volume": 23859.45, "trend": 49.397113, "fair_value": 86.925531, "relative_strength": -27.764158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.960154, "energy": 71.3846, "activity_lines": [ 41.948999, 43.550527, 46.007098, 47.42857 ] }, { "date": "2025-05-23", "close": 41.859798, "volume": 10355, "typical_volume": 23890.75, "trend": 48.86829, "fair_value": 86.634784, "relative_strength": -24.03493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.36845, "energy": 56.508671, "activity_lines": [ 41.611317, 42.947564, 45.446418, 46.942292 ] }, { "date": "2025-05-30", "close": 40.139534, "volume": 29452, "typical_volume": 25312.95, "trend": 48.231155, "fair_value": 86.336738, "relative_strength": -25.189254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.940414, "energy": 56.520034, "activity_lines": [ 40.980552, 42.129135, 44.769234, 46.379146 ] }, { "date": "2025-06-06", "close": 39.18383, "volume": 18858, "typical_volume": 26180.35, "trend": 47.743746, "fair_value": 85.784937, "relative_strength": -27.032875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.742593, "energy": 58.108515, "activity_lines": [ 40.31156, 41.380211, 44.056097, 45.795448 ] }, { "date": "2025-06-13", "close": 39.948395, "volume": 23565, "typical_volume": 27295.75, "trend": 47.294566, "fair_value": 85.197306, "relative_strength": -26.05711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.712468, "energy": 51.270481, "activity_lines": [ 40.082192, 40.944063, 43.475394, 45.292522 ] }, { "date": "2025-06-20", "close": 39.948395, "volume": 3868, "typical_volume": 27488.8, "trend": 47.07794, "fair_value": 84.624222, "relative_strength": -25.051499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.441795, "energy": 61.645976, "activity_lines": [ 39.948394, 40.615648, 42.94111, 44.818575 ] }, { "date": "2025-06-27", "close": 39.852825, "volume": 18965, "typical_volume": 28266.7, "trend": 46.781672, "fair_value": 84.062162, "relative_strength": -26.203226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.760236, "energy": 60.085061, "activity_lines": [ 39.827339, 40.308086, 42.444145, 44.352439 ] }, { "date": "2025-07-04", "close": 40.235104, "volume": 1403, "typical_volume": 28277.35, "trend": 46.501332, "fair_value": 83.5171, "relative_strength": -24.474778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.482395, "energy": 52.477916, "activity_lines": [ 39.967508, 40.182976, 42.030462, 43.93008 ] }, { "date": "2025-07-11", "close": 39.948395, "volume": 6923, "typical_volume": 28277.85, "trend": 46.017109, "fair_value": 82.978928, "relative_strength": -24.835497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.132926, "energy": 56.525947, "activity_lines": [ 40.005737, 40.080455, 41.631797, 43.50731 ] }, { "date": "2025-07-18", "close": 40.091751, "volume": 9981, "typical_volume": 26625.95, "trend": 45.569522, "fair_value": 82.467859, "relative_strength": -25.766073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.738992, "energy": 45.132924, "activity_lines": [ 40.040779, 40.040489, 41.290019, 43.125028 ] }, { "date": "2025-07-25", "close": 43.150002, "volume": 28086, "typical_volume": 26456.25, "trend": 45.309889, "fair_value": 81.970575, "relative_strength": -19.201195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.790982, "energy": 25.854152, "activity_lines": [ 41.085682, 40.580028, 41.289337, 42.96893 ] }, { "date": "2025-08-01", "close": 42.528792, "volume": 10308, "typical_volume": 25760.2, "trend": 45.000878, "fair_value": 81.402395, "relative_strength": -19.69692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.485142, "energy": 20.705229, "activity_lines": [ 41.710074, 40.960571, 41.262941, 42.789505 ] }, { "date": "2025-08-08", "close": 43.006645, "volume": 3200, "typical_volume": 20225.55, "trend": 44.710982, "fair_value": 80.878008, "relative_strength": -19.699234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.481227, "energy": 17.805385, "activity_lines": [ 42.315353, 41.415834, 41.304355, 42.660844 ] }, { "date": "2025-08-15", "close": 40.856312, "volume": 38737, "typical_volume": 20789.95, "trend": 44.349408, "fair_value": 80.313653, "relative_strength": -23.765836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.252134, "energy": 19.632609, "activity_lines": [ 42.019085, 41.427997, 41.191036, 42.412156 ] }, { "date": "2025-08-22", "close": 40.904095, "volume": 22807, "typical_volume": 20129.1, "trend": 44.056325, "fair_value": 79.766984, "relative_strength": -21.018814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.464006, "energy": 13.139892, "activity_lines": [ 41.678216, 41.418439, 41.119813, 42.189878 ] }, { "date": "2025-08-29", "close": 41.095238, "volume": 12632, "typical_volume": 16988.35, "trend": 43.769614, "fair_value": 79.200875, "relative_strength": -21.31631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.935489, "energy": 17.610392, "activity_lines": [ 41.346906, 41.426259, 41.090459, 41.99884 ] }, { "date": "2025-09-05", "close": 42.299999, "volume": 102048, "typical_volume": 20399.6, "trend": 43.523062, "fair_value": 78.618871, "relative_strength": -19.01315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.681013, "energy": 16.047815, "activity_lines": [ 41.554167, 41.632274, 41.180396, 41.904026 ] }, { "date": "2025-09-12", "close": 41.5, "volume": 43419, "typical_volume": 22199.6, "trend": 43.268957, "fair_value": 78.067165, "relative_strength": -22.676251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.733729, "energy": 14.739019, "activity_lines": [ 41.510014, 41.648341, 41.21207, 41.773506 ] }, { "date": "2025-09-19", "close": 42.0, "volume": 63518, "typical_volume": 24696.35, "trend": 43.034705, "fair_value": 77.518664, "relative_strength": -21.157541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.467443, "energy": 6.46113, "activity_lines": [ 41.732971, 41.732318, 41.304909, 41.691638 ] }, { "date": "2025-09-26", "close": 41.150002, "volume": 16063, "typical_volume": 23943.15, "trend": 42.721148, "fair_value": 76.997188, "relative_strength": -22.029326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.052576, "energy": 11.355999, "activity_lines": [ 41.59635, 41.624449, 41.316583, 41.570044 ] }, { "date": "2025-10-03", "close": 41.0, "volume": 27759, "typical_volume": 24597.35, "trend": 42.415334, "fair_value": 76.47475, "relative_strength": -25.047464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.673214, "energy": 13.219636, "activity_lines": [ 41.393334, 41.470065, 41.315076, 41.459002 ] }, { "date": "2025-10-10", "close": 39.200001, "volume": 34445, "typical_volume": 25801.85, "trend": 42.148276, "fair_value": 75.940773, "relative_strength": -29.00514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.782106, "energy": 29.080069, "activity_lines": [ 40.596667, 41.0275, 41.140318, 41.251561 ] }, { "date": "2025-10-17", "close": 39.599998, "volume": 6680, "typical_volume": 24663.25, "trend": 41.684297, "fair_value": 75.368031, "relative_strength": -27.512643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.359904, "energy": 40.541062, "activity_lines": [ 40.14, 40.718186, 41.016321, 41.087156 ] }, { "date": "2025-10-24", "close": 39.400002, "volume": 9334, "typical_volume": 24187.05, "trend": 41.372935, "fair_value": 74.785151, "relative_strength": -27.768228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.789168, "energy": 52.666251, "activity_lines": [ 39.743334, 40.434447, 40.875847, 40.939783 ] }, { "date": "2025-10-31", "close": 39.5, "volume": 13282, "typical_volume": 23672.9, "trend": 41.160476, "fair_value": 74.253097, "relative_strength": -28.593831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.959611, "energy": 57.498769, "activity_lines": [ 39.553334, 40.195368, 40.743866, 40.818948 ] }, { "date": "2025-11-07", "close": 38.799999, "volume": 16765, "typical_volume": 24317.75, "trend": 41.052111, "fair_value": 73.710652, "relative_strength": -27.702737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.091375, "energy": 57.138896, "activity_lines": [ 39.24, 39.854546, 40.547354, 40.666659 ] }, { "date": "2025-11-14", "close": 39.150002, "volume": 4632, "typical_volume": 23601.1, "trend": 40.821615, "fair_value": 73.170451, "relative_strength": -25.757164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.651629, "energy": 53.726508, "activity_lines": [ 39.190001, 39.619091, 40.389643, 40.543942 ] }, { "date": "2025-11-21", "close": 39.0, "volume": 3801, "typical_volume": 23721.0, "trend": 40.643461, "fair_value": 72.635192, "relative_strength": -22.911929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.964039, "energy": 47.411003, "activity_lines": [ 39.093334, 39.413637, 40.220994, 40.426419 ] }, { "date": "2025-11-28", "close": 37.200001, "volume": 17127, "typical_volume": 24231.2, "trend": 40.484948, "fair_value": 72.088395, "relative_strength": -29.084344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.114728, "energy": 59.16973, "activity_lines": [ 38.436667, 38.926364, 39.886798, 40.20426 ] }, { "date": "2025-12-05", "close": 37.200001, "volume": 7705, "typical_volume": 24117.4, "trend": 40.34555, "fair_value": 71.523886, "relative_strength": -29.370536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.495725, "energy": 70.978572, "activity_lines": [ 37.926667, 38.526364, 39.565689, 39.992328 ] }, { "date": "2025-12-12", "close": 37.200001, "volume": 3247, "typical_volume": 22875.45, "trend": 40.231637, "fair_value": 70.959376, "relative_strength": -29.169404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.236974, "energy": 74.721295, "activity_lines": [ 37.570001, 38.198182, 39.258351, 39.789389 ] }, { "date": "2025-12-19", "close": 36.299999, "volume": 15356, "typical_volume": 23127.85, "trend": 40.046311, "fair_value": 70.40681, "relative_strength": -28.886429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.920119, "energy": 82.139978, "activity_lines": [ 37.02, 37.775455, 38.893631, 39.535735 ] }, { "date": "2025-12-26", "close": 35.700001, "volume": 46842, "typical_volume": 25309.95, "trend": 39.898326, "fair_value": 69.894679, "relative_strength": -31.442852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.649878, "energy": 79.457142, "activity_lines": [ 36.46, 37.296364, 38.50143, 39.255328 ] }, { "date": "2026-01-02", "close": 35.5, "volume": 11459, "typical_volume": 23946.05, "trend": 39.775532, "fair_value": 69.393074, "relative_strength": -32.952407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.7372, "energy": 73.808888, "activity_lines": [ 36.053334, 36.851819, 38.124975, 38.971565 ] }, { "date": "2026-01-09", "close": 34.150002, "volume": 17872, "typical_volume": 23699.3, "trend": 39.582252, "fair_value": 68.918241, "relative_strength": -36.740266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.18983, "energy": 77.98669, "activity_lines": [ 35.310001, 36.232728, 37.645454, 38.608628 ] }, { "date": "2026-01-16", "close": 35.150002, "volume": 17240, "typical_volume": 23929.7, "trend": 39.422306, "fair_value": 68.435057, "relative_strength": -36.435704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.034715, "energy": 59.445677, "activity_lines": [ 35.103335, 35.892728, 37.293334, 38.322676 ] }, { "date": "2026-01-23", "close": 35.25, "volume": 30836, "typical_volume": 20369.1, "trend": 39.268878, "fair_value": 67.937754, "relative_strength": -36.634829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.356686, "energy": 53.059706, "activity_lines": [ 35.066668, 35.637274, 36.979048, 38.053495 ] }, { "date": "2026-01-30", "close": 36.0, "volume": 25302, "typical_volume": 19463.25, "trend": 39.127708, "fair_value": 67.445259, "relative_strength": -34.779799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.193553, "energy": 45.069114, "activity_lines": [ 35.350001, 35.589092, 36.769763, 37.8426 ] }, { "date": "2026-02-06", "close": 38.0, "volume": 66107, "typical_volume": 19592.7, "trend": 39.062762, "fair_value": 66.986249, "relative_strength": -29.826106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.175518, "energy": 21.963827, "activity_lines": [ 36.28, 35.959091, 36.777143, 37.769845 ] }, { "date": "2026-02-13", "close": 37.299999, "volume": 4021, "typical_volume": 18990.6, "trend": 38.969703, "fair_value": 66.519799, "relative_strength": -34.102382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.813923, "energy": 18.538526, "activity_lines": [ 36.81, 36.187273, 36.736905, 37.656118 ] }, { "date": "2026-02-27", "close": 38.200001, "volume": 7211, "typical_volume": 17963.2, "trend": 38.804703, "fair_value": 66.067976, "relative_strength": -35.229063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.195227, "energy": 17.326636, "activity_lines": [ 37.43, 36.577273, 36.800715, 37.60646 ] }, { "date": "2026-03-06", "close": 35.900002, "volume": 27308, "typical_volume": 17606.35, "trend": 38.583743, "fair_value": 65.571887, "relative_strength": -34.99665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.428913, "energy": 20.28939, "activity_lines": [ 37.080001, 36.53091, 36.65881, 37.41906 ] }, { "date": "2026-03-13", "close": 35.5, "volume": 30075, "typical_volume": 18776.1, "trend": 38.333522, "fair_value": 65.043714, "relative_strength": -34.448198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.145829, "energy": 16.386462, "activity_lines": [ 36.553334, 36.419091, 36.494524, 37.220109 ] }, { "date": "2026-03-20", "close": 36.5, "volume": 20041, "typical_volume": 19311.45, "trend": 38.188312, "fair_value": 64.554424, "relative_strength": -32.034855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.583339, "energy": 15.841367, "activity_lines": [ 36.393334, 36.492728, 36.445001, 37.101817 ] }, { "date": "2026-03-27", "close": 35.599998, "volume": 46953, "typical_volume": 20995.0, "trend": 38.011508, "fair_value": 64.059364, "relative_strength": -31.753188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.099915, "energy": 24.637339, "activity_lines": [ 36.033333, 36.384545, 36.323572, 36.934829 ] }, { "date": "2026-04-03", "close": 34.0, "volume": 30726, "typical_volume": 21693.05, "trend": 37.775, "fair_value": 63.551096, "relative_strength": -32.744166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.374753, "energy": 46.676141, "activity_lines": [ 35.253333, 35.959091, 36.068334, 36.676022 ] }, { "date": "2026-04-10", "close": 34.0, "volume": 25566, "typical_volume": 22739.75, "trend": 37.498334, "fair_value": 63.04578, "relative_strength": -37.218615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.939531, "energy": 52.19729, "activity_lines": [ 34.753333, 35.554545, 35.835953, 36.432473 ] }, { "date": "2026-04-17", "close": 36.549999, "volume": 73019, "typical_volume": 26200.65, "trend": 37.333334, "fair_value": 62.556811, "relative_strength": -34.090815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.425197, "energy": 36.878602, "activity_lines": [ 35.229999, 35.636363, 35.870952, 36.371291 ] }, { "date": "2026-04-24", "close": 38.0, "volume": 129521, "typical_volume": 31820.35, "trend": 37.2, "fair_value": 62.077136, "relative_strength": -34.043916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.822635, "energy": 10.79923, "activity_lines": [ 36.12, 35.971818, 36.055714, 36.414301 ] }, { "date": "2026-05-01", "close": 37.0, "volume": 49911, "typical_volume": 33930.65, "trend": 37.061667, "fair_value": 61.579242, "relative_strength": -34.682832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.076463, "energy": 12.343821, "activity_lines": [ 36.576666, 36.125454, 36.141429, 36.401398 ] }, { "date": "2026-05-08", "close": 36.0, "volume": 62749, "typical_volume": 36905.75, "trend": 36.895, "fair_value": 61.089699, "relative_strength": -39.617847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.862138, "energy": 16.66011, "activity_lines": [ 36.606667, 36.102727, 36.132857, 36.332903 ] }, { "date": "2026-05-15", "close": 36.849998, "volume": 74766, "typical_volume": 39876.25, "trend": 36.816667, "fair_value": 60.537707, "relative_strength": -36.622714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.499984, "energy": 12.421227, "activity_lines": [ 36.786666, 36.274545, 36.210952, 36.33 ] }, { "date": "2026-05-22", "close": 36.5, "volume": 61001, "typical_volume": 40584.2, "trend": 36.713334, "fair_value": 60.057273, "relative_strength": -38.011148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.940934, "energy": 8.223473, "activity_lines": [ 36.659999, 36.365454, 36.253095, 36.30957 ] }, { "date": "2026-05-29", "close": 36.5, "volume": 28543, "typical_volume": 41438.4, "trend": 36.616667, "fair_value": 59.591599, "relative_strength": -40.509387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.529111, "energy": 6.505862, "activity_lines": [ 36.536666, 36.438181, 36.291428, 36.295806 ] }, { "date": "2026-06-05", "close": 37.0, "volume": 104, "typical_volume": 40550.0, "trend": 36.533334, "fair_value": 59.149796, "relative_strength": -39.244253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.09312, "energy": 10.051123, "activity_lines": [ 36.68, 36.601818, 36.372619, 36.320538 ] }, { "date": "2026-06-12", "close": 37.0, "volume": 5275, "typical_volume": 39951.75, "trend": 36.473334, "fair_value": 58.699136, "relative_strength": -37.134618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.533008, "energy": 10.294305, "activity_lines": [ 36.823333, 36.74, 36.440238, 36.350645 ] }, { "date": "2026-06-19", "close": 37.0, "volume": 45291, "typical_volume": 40674.5, "trend": 36.401667, "fair_value": 58.298662, "relative_strength": -39.354134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.649582, "energy": 13.527652, "activity_lines": [ 36.9, 36.823636, 36.499047, 36.384624 ] }, { "date": "2026-06-26", "close": 37.0, "volume": 15021, "typical_volume": 40160.45, "trend": 36.335, "fair_value": 57.909996, "relative_strength": -35.855346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.429614, "energy": 26.958364, "activity_lines": [ 36.966667, 36.852727, 36.549524, 36.423226 ] }, { "date": "2026-07-03", "close": 37.0, "volume": 23310, "typical_volume": 38020.6, "trend": 36.328333, "fair_value": 57.547899, "relative_strength": -37.986509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.574004, "energy": 23.500026, "activity_lines": [ 37.0, 36.873636, 36.595238, 36.466129 ] }, { "date": "2026-07-10", "close": 37.0, "volume": 21, "typical_volume": 37820.6, "trend": 36.321667, "fair_value": 57.18285, "relative_strength": -35.088646, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.329792, "energy": 20.458801, "activity_lines": [ 37.0, 36.912727, 36.645714, 36.509462 ] }, { "date": "2026-07-17", "close": 34.849998, "volume": 44500, "typical_volume": 39685.05, "trend": 36.243333, "fair_value": 56.825274, "relative_strength": -34.068324, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.498164, "energy": 8.77561, "activity_lines": [ 36.283333, 36.560909, 36.492857, 36.414516 ] }, { "date": "2026-07-24", "close": 34.0, "volume": 19511, "typical_volume": 39295.2, "trend": 36.166667, "fair_value": 56.511845, "relative_strength": -36.198832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.532236, "energy": 30.114973, "activity_lines": [ 35.426666, 36.075454, 36.275, 36.269785 ] }, { "date": "2026-07-31", "close": 34.0, "volume": 8687, "typical_volume": 38225.8, "trend": 36.11, "fair_value": 56.139374, "relative_strength": -34.31192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.242888, "energy": 48.538413, "activity_lines": [ 34.77, 35.641818, 36.06619, 36.13 ] }, { "date": "2026-08-07", "close": 34.0, "volume": 3340, "typical_volume": 37390.75, "trend": 36.06, "fair_value": 55.758046, "relative_strength": -34.863323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.735923, "energy": 67.108829, "activity_lines": [ 34.313333, 35.253636, 35.864524, 35.993871 ] }, { "date": "2026-08-14", "close": 34.0, "volume": 1368, "typical_volume": 35111.5, "trend": 36.055, "fair_value": 55.320629, "relative_strength": -36.024491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.147015, "energy": 67.476022, "activity_lines": [ 34.056667, 34.910909, 35.674762, 35.860968 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }