{ "ticker": { "uuid": "f0c25d81-4e53-4333-8c63-9a98e57663d9", "symbol": "INAA", "name": "iShares MSCI North America UCITS ETF USD (Dist)", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.768, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.033, "architecture_energy": 69.934, "architecture_maturity": 62.08, "architecture_confidence": 74.742, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.48, "rotation_up": 56.12, "upward_expansion": 82.99, "deceleration": 67.85, "rotation_down": 28.28, "downward_expansion": 11.99 }, "activity_lines": [ 140.089331, 139.333588, 138.021713, 135.341075 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 143.759995, "trend_reference": 132.323733, "distance_from_trend": 0.086426, "trend_direction": "Improving", "fair_value": 108.454552, "distance_from_fair_value": 0.325532, "fair_value_direction": "Improving", "relative_strength": 0.73442, "relative_strength_direction": "Weakening", "price_momentum": 0.130327, "excess_performance": 0.047443, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086426, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033755, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.325532, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009146, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.007344, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.068473, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.130327, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.295195, "read": "Demand-led" } ], "volume": { "latest": 2274, "relative_activity": 0.170674, "balance": 2.295195, "dry_up": 0.477328, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.015023, "annualized_volatility": 0.124012, "from_high_reference": 0.0, "from_low_reference": 0.225303 }, "levels": { "trend_reference": 132.323733, "fair_value_reference": 108.454552, "structural_low": 118.499373, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.017977, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.006042, "regime_survival": 0.8, "best_return": 0.065468, "worst_return": -0.096456, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.053363, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.023145, "regime_survival": 0.642857, "best_return": 0.132682, "worst_return": -0.060002, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.093155, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.000419, "regime_survival": 0.625, "best_return": 0.165829, "worst_return": -0.177119, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.172796, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.068259, "regime_survival": 0.5, "best_return": 0.286048, "worst_return": -0.125969, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.001595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.012938, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.090771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.036068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.081733, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.076167, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.13455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.020697, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.039481, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-13", "tenure": "Extended", "return": 0.089375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.050596, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.059796, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.01141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.055256, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 78.892868, "volume": 2085, "typical_volume": 5262.2, "trend": 75.967087, "fair_value": 73.914747, "relative_strength": 9.652376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.915349, "energy": 51.302615, "activity_lines": [ 80.62217, 80.774764, 79.289511, 77.777827 ] }, { "date": "2023-08-25", "close": 78.902611, "volume": 8667, "typical_volume": 5663.65, "trend": 76.213376, "fair_value": 74.032359, "relative_strength": 8.386249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.328463, "energy": 30.981905, "activity_lines": [ 79.855465, 80.475489, 79.396415, 77.967215 ] }, { "date": "2023-09-01", "close": 81.665474, "volume": 1202, "typical_volume": 5675.1, "trend": 76.423606, "fair_value": 74.156198, "relative_strength": 10.719638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.272788, "energy": 32.871649, "activity_lines": [ 80.223193, 80.694528, 79.741278, 78.318964 ] }, { "date": "2023-09-08", "close": 80.825882, "volume": 385, "typical_volume": 5654.4, "trend": 76.662159, "fair_value": 74.289055, "relative_strength": 10.628796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.093105, "energy": 28.267649, "activity_lines": [ 80.384604, 80.702339, 79.972486, 78.602981 ] }, { "date": "2023-09-15", "close": 80.8638, "volume": 4194, "typical_volume": 5750.7, "trend": 76.910391, "fair_value": 74.423856, "relative_strength": 8.018968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.027971, "energy": 37.890132, "activity_lines": [ 80.621136, 80.70444, 80.177055, 78.874055 ] }, { "date": "2023-09-22", "close": 78.788864, "volume": 12660, "typical_volume": 6329.7, "trend": 77.134441, "fair_value": 74.546731, "relative_strength": 6.809356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.834674, "energy": 30.113746, "activity_lines": [ 80.140715, 80.303208, 80.155573, 78.995247 ] }, { "date": "2023-09-29", "close": 78.13311, "volume": 2901, "typical_volume": 6285.65, "trend": 77.337928, "fair_value": 74.673809, "relative_strength": 6.20193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.951776, "energy": 10.624551, "activity_lines": [ 79.448643, 79.835405, 80.046729, 79.059677 ] }, { "date": "2023-10-06", "close": 76.19519, "volume": 6087, "typical_volume": 6564.9, "trend": 77.528597, "fair_value": 74.775855, "relative_strength": 4.585543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.58212, "energy": 31.898739, "activity_lines": [ 78.161898, 79.087465, 79.735336, 78.985952 ] }, { "date": "2023-10-13", "close": 78.50502, "volume": 1480, "typical_volume": 4630.2, "trend": 77.793783, "fair_value": 74.880159, "relative_strength": 6.861285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.881543, "energy": 27.654156, "activity_lines": [ 78.009781, 78.879013, 79.640596, 79.048947 ] }, { "date": "2023-10-20", "close": 76.616074, "volume": 4101, "typical_volume": 4626.05, "trend": 77.99503, "fair_value": 74.968334, "relative_strength": 9.528929, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.863495, "energy": 51.361901, "activity_lines": [ 77.38274, 78.386353, 79.347684, 78.972966 ] }, { "date": "2023-10-27", "close": 74.922829, "volume": 1595, "typical_volume": 3715.75, "trend": 78.034035, "fair_value": 75.051503, "relative_strength": 7.118337, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.682931, "energy": 66.728256, "activity_lines": [ 76.474466, 77.656161, 78.894711, 78.774759 ] }, { "date": "2023-11-03", "close": 78.436516, "volume": 3320, "typical_volume": 3676.05, "trend": 78.194706, "fair_value": 75.177419, "relative_strength": 9.060377, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.453937, "energy": 32.765511, "activity_lines": [ 76.995157, 77.637002, 78.789117, 78.800726 ] }, { "date": "2023-11-10", "close": 78.788864, "volume": 14114, "typical_volume": 4267.45, "trend": 78.334667, "fair_value": 75.281898, "relative_strength": 9.472622, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.139384, "energy": 25.658103, "activity_lines": [ 77.613069, 77.690382, 78.723484, 78.839059 ] }, { "date": "2023-11-17", "close": 81.548927, "volume": 2974, "typical_volume": 4184.85, "trend": 78.570526, "fair_value": 75.39609, "relative_strength": 11.026409, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.936664, "energy": 15.131707, "activity_lines": [ 78.978091, 78.297893, 78.91907, 79.04643 ] }, { "date": "2023-11-24", "close": 82.488525, "volume": 14447, "typical_volume": 4730.7, "trend": 78.823748, "fair_value": 75.512893, "relative_strength": 10.498638, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.099886, "energy": 43.151184, "activity_lines": [ 80.453386, 79.063094, 79.197398, 79.299204 ] }, { "date": "2023-12-01", "close": 83.07576, "volume": 6808, "typical_volume": 4925.15, "trend": 79.141008, "fair_value": 75.623898, "relative_strength": 10.867214, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 66.755325, "energy": 67.545704, "activity_lines": [ 81.732928, 79.905525, 79.517088, 79.573528 ] }, { "date": "2023-12-08", "close": 83.310669, "volume": 3431, "typical_volume": 4918.55, "trend": 79.439486, "fair_value": 75.730986, "relative_strength": 8.991795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.83413, "energy": 82.379836, "activity_lines": [ 82.547245, 80.712723, 79.852527, 79.842538 ] }, { "date": "2023-12-15", "close": 86.087013, "volume": 819, "typical_volume": 4907.7, "trend": 79.792537, "fair_value": 75.859267, "relative_strength": 11.026832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.443234, "energy": 91.321306, "activity_lines": [ 83.962067, 81.930573, 80.446638, 80.271411 ] }, { "date": "2023-12-22", "close": 86.842583, "volume": 7870, "typical_volume": 5025.0, "trend": 80.19836, "fair_value": 75.984759, "relative_strength": 11.952407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.160581, "energy": 94.882878, "activity_lines": [ 85.142201, 83.105948, 81.096907, 80.726253 ] }, { "date": "2023-12-29", "close": 87.136971, "volume": 8916, "typical_volume": 5402.8, "trend": 80.540648, "fair_value": 76.11287, "relative_strength": 12.046635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.036052, "energy": 93.290986, "activity_lines": [ 86.067555, 84.183256, 81.751024, 81.173905 ] }, { "date": "2024-01-05", "close": 85.831871, "volume": 11586, "typical_volume": 5877.85, "trend": 80.815092, "fair_value": 76.228647, "relative_strength": 9.439212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.093746, "energy": 87.584908, "activity_lines": [ 86.247979, 84.831984, 82.249166, 81.515274 ] }, { "date": "2024-01-12", "close": 86.685585, "volume": 6287, "typical_volume": 5758.85, "trend": 81.045236, "fair_value": 76.339883, "relative_strength": 9.711401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.266367, "energy": 87.53114, "activity_lines": [ 86.529233, 85.437587, 82.795572, 81.894016 ] }, { "date": "2024-01-19", "close": 87.136971, "volume": 16701, "typical_volume": 6533.8, "trend": 81.33501, "fair_value": 76.46024, "relative_strength": 10.585025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.893868, "energy": 84.710188, "activity_lines": [ 86.735956, 85.975277, 83.347905, 82.287031 ] }, { "date": "2024-01-26", "close": 88.805122, "volume": 2115, "typical_volume": 6620.3, "trend": 81.624089, "fair_value": 76.583109, "relative_strength": 9.886802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.876998, "energy": 82.402195, "activity_lines": [ 87.428731, 86.664483, 84.033054, 82.768974 ] }, { "date": "2024-02-02", "close": 89.570526, "volume": 26036, "typical_volume": 7712.4, "trend": 81.962113, "fair_value": 76.719554, "relative_strength": 11.914283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.732144, "energy": 94.125181, "activity_lines": [ 88.245805, 87.360923, 84.753103, 83.281647 ] }, { "date": "2024-02-09", "close": 90.944305, "volume": 5867, "typical_volume": 7372.75, "trend": 82.270757, "fair_value": 76.850396, "relative_strength": 14.658536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.870642, "energy": 95.447871, "activity_lines": [ 89.358568, 88.178377, 85.562528, 83.861143 ] }, { "date": "2024-02-16", "close": 91.385887, "volume": 372, "typical_volume": 7246.3, "trend": 82.580126, "fair_value": 76.978573, "relative_strength": 12.512907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.860674, "energy": 95.502868, "activity_lines": [ 90.277697, 88.933055, 86.356124, 84.449216 ] }, { "date": "2024-02-23", "close": 92.730209, "volume": 18118, "typical_volume": 7847.85, "trend": 82.912178, "fair_value": 77.115368, "relative_strength": 11.834089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.930968, "energy": 96.181863, "activity_lines": [ 91.331579, 89.785332, 87.214643, 85.10406 ] }, { "date": "2024-03-01", "close": 92.632088, "volume": 11811, "typical_volume": 8364.4, "trend": 83.274477, "fair_value": 77.262402, "relative_strength": 11.262036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.703269, "energy": 92.073902, "activity_lines": [ 91.979872, 90.498984, 87.985079, 85.731151 ] }, { "date": "2024-03-08", "close": 93.672226, "volume": 385, "typical_volume": 8178.6, "trend": 83.714078, "fair_value": 77.430514, "relative_strength": 10.592025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.645383, "energy": 91.099889, "activity_lines": [ 92.719746, 91.296488, 88.787304, 86.401974 ] }, { "date": "2024-03-15", "close": 92.956154, "volume": 2201, "typical_volume": 8208.9, "trend": 84.182854, "fair_value": 77.568366, "relative_strength": 9.095017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.993344, "energy": 69.177898, "activity_lines": [ 92.947483, 91.844974, 89.440112, 86.998237 ] }, { "date": "2024-03-22", "close": 95.06076, "volume": 3057, "typical_volume": 8195.75, "trend": 84.721459, "fair_value": 77.726318, "relative_strength": 11.349755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.295178, "energy": 75.339856, "activity_lines": [ 93.742632, 92.646584, 90.207485, 87.700037 ] }, { "date": "2024-03-29", "close": 95.434464, "volume": 10132, "typical_volume": 7996.65, "trend": 85.180425, "fair_value": 77.882566, "relative_strength": 10.605982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.831523, "energy": 74.120928, "activity_lines": [ 94.417357, 93.363864, 90.931286, 88.391199 ] }, { "date": "2024-04-05", "close": 94.44117, "volume": 8936, "typical_volume": 8294.75, "trend": 85.634268, "fair_value": 78.023511, "relative_strength": 11.206218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.229504, "energy": 68.019218, "activity_lines": [ 94.580701, 93.749681, 91.481223, 88.988666 ] }, { "date": "2024-04-12", "close": 93.792091, "volume": 4465, "typical_volume": 7795.65, "trend": 86.065211, "fair_value": 78.149341, "relative_strength": 11.087933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.631048, "energy": 66.975598, "activity_lines": [ 94.40708, 93.915011, 91.907952, 89.514977 ] }, { "date": "2024-04-19", "close": 91.067932, "volume": 19126, "typical_volume": 8411.55, "trend": 86.474514, "fair_value": 78.248895, "relative_strength": 8.217106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.770931, "energy": 55.642218, "activity_lines": [ 93.317415, 93.508283, 92.02141, 89.837733 ] }, { "date": "2024-04-26", "close": 92.759468, "volume": 2236, "typical_volume": 8351.8, "trend": 86.962059, "fair_value": 78.363638, "relative_strength": 9.302037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.162273, "energy": 41.237317, "activity_lines": [ 92.917476, 93.406859, 92.257909, 90.243214 ] }, { "date": "2024-05-03", "close": 92.425102, "volume": 2242, "typical_volume": 8422.95, "trend": 87.503056, "fair_value": 78.470852, "relative_strength": 9.083677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.514165, "energy": 28.074773, "activity_lines": [ 92.559502, 93.219667, 92.417569, 90.595669 ] }, { "date": "2024-05-10", "close": 95.267281, "volume": 3757, "typical_volume": 8217.3, "trend": 88.061798, "fair_value": 78.595305, "relative_strength": 7.378791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.862208, "energy": 38.894536, "activity_lines": [ 93.349545, 93.554783, 92.817732, 91.096586 ] }, { "date": "2024-05-17", "close": 96.368736, "volume": 2418, "typical_volume": 7892.4, "trend": 88.72022, "fair_value": 78.732878, "relative_strength": 5.656456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.018463, "energy": 58.894955, "activity_lines": [ 94.451665, 94.04225, 93.282677, 91.632518 ] }, { "date": "2024-05-24", "close": 96.506432, "volume": 25942, "typical_volume": 8610.2, "trend": 89.439674, "fair_value": 78.867968, "relative_strength": 6.3295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.561434, "energy": 66.955165, "activity_lines": [ 95.427908, 94.505726, 93.716776, 92.134854 ] }, { "date": "2024-05-31", "close": 94.628036, "volume": 763, "typical_volume": 8334.0, "trend": 89.979391, "fair_value": 78.985019, "relative_strength": 3.353928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.480436, "energy": 60.834546, "activity_lines": [ 95.415452, 94.563125, 93.921148, 92.469587 ] }, { "date": "2024-06-07", "close": 97.126015, "volume": 3143, "typical_volume": 7656.1, "trend": 90.590629, "fair_value": 79.118205, "relative_strength": 3.615212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.085349, "energy": 73.225591, "activity_lines": [ 96.111085, 95.082569, 94.325602, 92.93066 ] }, { "date": "2024-06-14", "close": 97.971153, "volume": 2946, "typical_volume": 7697.65, "trend": 91.138037, "fair_value": 79.253688, "relative_strength": 6.040043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.626817, "energy": 73.083827, "activity_lines": [ 96.775036, 95.724919, 94.762979, 93.406822 ] }, { "date": "2024-06-21", "close": 98.946815, "volume": 1231, "typical_volume": 6457.4, "trend": 91.686647, "fair_value": 79.397149, "relative_strength": 7.044444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.587286, "energy": 71.614856, "activity_lines": [ 97.583949, 96.480481, 95.249627, 93.910615 ] }, { "date": "2024-06-28", "close": 99.676117, "volume": 2588, "typical_volume": 6293.45, "trend": 92.239992, "fair_value": 79.537496, "relative_strength": 7.679837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.201582, "energy": 88.728497, "activity_lines": [ 98.464091, 97.274921, 95.761085, 94.426064 ] }, { "date": "2024-07-05", "close": 100.602493, "volume": 79, "typical_volume": 6278.8, "trend": 92.816386, "fair_value": 79.677649, "relative_strength": 8.279055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.09424, "energy": 91.065335, "activity_lines": [ 99.441713, 98.081281, 96.319188, 94.96558 ] }, { "date": "2024-07-12", "close": 102.179337, "volume": 797, "typical_volume": 5412.75, "trend": 93.352797, "fair_value": 79.825948, "relative_strength": 6.541656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.055605, "energy": 94.128163, "activity_lines": [ 100.546653, 99.031739, 96.983579, 95.569642 ] }, { "date": "2024-07-19", "close": 100.306839, "volume": 1136, "typical_volume": 4879.0, "trend": 93.801605, "fair_value": 79.961875, "relative_strength": 5.99639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.833651, "energy": 84.777051, "activity_lines": [ 100.690538, 99.464393, 97.42464, 96.01829 ] }, { "date": "2024-07-26", "close": 98.927101, "volume": 1350, "typical_volume": 4927.25, "trend": 94.19461, "fair_value": 80.084603, "relative_strength": 3.760104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.355952, "energy": 63.767374, "activity_lines": [ 100.218798, 99.554557, 97.697751, 96.348967 ] }, { "date": "2024-08-02", "close": 97.961281, "volume": 4116, "typical_volume": 5023.0, "trend": 94.598923, "fair_value": 80.20114, "relative_strength": 5.683338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.137782, "energy": 49.821363, "activity_lines": [ 99.426433, 99.422602, 97.853857, 96.591978 ] }, { "date": "2024-08-09", "close": 96.6604, "volume": 5094, "typical_volume": 5124.85, "trend": 94.931417, "fair_value": 80.30431, "relative_strength": 4.137585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.000269, "energy": 23.551158, "activity_lines": [ 98.314763, 99.027671, 97.862235, 96.724976 ] }, { "date": "2024-08-16", "close": 100.543381, "volume": 4065, "typical_volume": 4821.5, "trend": 95.378297, "fair_value": 80.429426, "relative_strength": 5.201262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.994582, "energy": 27.043711, "activity_lines": [ 98.760226, 99.301785, 98.232803, 97.087039 ] }, { "date": "2024-08-23", "close": 101.863976, "volume": 4201, "typical_volume": 4584.75, "trend": 95.813592, "fair_value": 80.567792, "relative_strength": 4.942994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.867362, "energy": 39.525413, "activity_lines": [ 99.754951, 99.753873, 98.704814, 97.50547 ] }, { "date": "2024-08-30", "close": 101.844246, "volume": 12003, "typical_volume": 4961.65, "trend": 96.222716, "fair_value": 80.699346, "relative_strength": 3.963357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.473103, "energy": 49.630278, "activity_lines": [ 100.639291, 100.131596, 99.1396, 97.894544 ] }, { "date": "2024-09-06", "close": 98.749695, "volume": 18583, "typical_volume": 4934.5, "trend": 96.482896, "fair_value": 80.804623, "relative_strength": 5.043511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.915153, "energy": 44.38054, "activity_lines": [ 100.297637, 99.893991, 99.241322, 98.057575 ] }, { "date": "2024-09-13", "close": 102.173859, "volume": 9759, "typical_volume": 5310.65, "trend": 96.842495, "fair_value": 80.934611, "relative_strength": 7.190052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.749318, "energy": 54.425521, "activity_lines": [ 101.04481, 100.295807, 99.632576, 98.424734 ] }, { "date": "2024-09-20", "close": 103.872482, "volume": 4785, "typical_volume": 5437.8, "trend": 97.213904, "fair_value": 81.079299, "relative_strength": 9.502088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.390594, "energy": 66.590519, "activity_lines": [ 101.990627, 100.977892, 100.140773, 98.878281 ] }, { "date": "2024-09-27", "close": 104.958809, "volume": 917, "typical_volume": 5295.8, "trend": 97.624795, "fair_value": 81.235007, "relative_strength": 7.556222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.932516, "energy": 69.028262, "activity_lines": [ 103.076612, 101.826707, 100.697918, 99.377952 ] }, { "date": "2024-10-04", "close": 104.109505, "volume": 1180, "typical_volume": 5233.9, "trend": 97.972704, "fair_value": 81.400203, "relative_strength": 8.362749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.443298, "energy": 76.72587, "activity_lines": [ 103.673175, 102.436522, 101.128027, 99.796321 ] }, { "date": "2024-10-11", "close": 105.966141, "volume": 7130, "typical_volume": 4293.3, "trend": 98.406371, "fair_value": 81.566731, "relative_strength": 8.474597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.603804, "energy": 83.170281, "activity_lines": [ 104.737598, 103.289682, 101.698098, 100.312026 ] }, { "date": "2024-10-18", "close": 106.815437, "volume": 141, "typical_volume": 4262.2, "trend": 98.798193, "fair_value": 81.730531, "relative_strength": 7.488709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.974813, "energy": 86.842888, "activity_lines": [ 105.604024, 104.151716, 102.304008, 100.854547 ] }, { "date": "2024-10-25", "close": 106.83519, "volume": 43, "typical_volume": 4107.2, "trend": 99.178217, "fair_value": 81.886714, "relative_strength": 8.377589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.47287, "energy": 86.016704, "activity_lines": [ 106.167596, 104.832705, 102.853764, 101.373063 ] }, { "date": "2024-11-01", "close": 104.346519, "volume": 10314, "typical_volume": 4475.6, "trend": 99.508396, "fair_value": 82.020554, "relative_strength": 7.43726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.721108, "energy": 68.690505, "activity_lines": [ 105.704097, 104.946811, 103.120269, 101.706502 ] }, { "date": "2024-11-08", "close": 109.086845, "volume": 6688, "typical_volume": 4748.45, "trend": 100.018221, "fair_value": 82.171506, "relative_strength": 13.452422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.84254, "energy": 81.313641, "activity_lines": [ 106.861526, 105.877658, 103.807875, 102.324466 ] }, { "date": "2024-11-15", "close": 108.217796, "volume": 2998, "typical_volume": 4768.95, "trend": 100.589883, "fair_value": 82.323156, "relative_strength": 13.741138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.080809, "energy": 76.845605, "activity_lines": [ 107.397449, 106.518812, 104.364429, 102.853471 ] }, { "date": "2024-11-22", "close": 109.106598, "volume": 10853, "typical_volume": 5307.65, "trend": 101.134787, "fair_value": 82.47528, "relative_strength": 13.338859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.897317, "energy": 71.42608, "activity_lines": [ 108.079529, 107.149419, 104.964955, 103.402936 ] }, { "date": "2024-11-29", "close": 110.508949, "volume": 8664, "typical_volume": 5701.0, "trend": 101.737582, "fair_value": 82.650097, "relative_strength": 13.86026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.433982, "energy": 88.766745, "activity_lines": [ 109.076316, 107.908949, 105.658544, 104.007721 ] }, { "date": "2024-12-06", "close": 111.852051, "volume": 2929, "typical_volume": 5790.65, "trend": 102.290408, "fair_value": 82.839546, "relative_strength": 14.557138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.242941, "energy": 92.231206, "activity_lines": [ 110.275885, 108.792017, 106.440382, 104.660267 ] }, { "date": "2024-12-13", "close": 111.334793, "volume": 19131, "typical_volume": 6679.7, "trend": 102.789276, "fair_value": 83.011116, "relative_strength": 14.382805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.764032, "energy": 90.235253, "activity_lines": [ 110.802667, 109.455706, 107.11798, 105.243776 ] }, { "date": "2024-12-20", "close": 106.486404, "volume": 15485, "typical_volume": 7248.15, "trend": 103.121942, "fair_value": 83.155404, "relative_strength": 11.970508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.182308, "energy": 62.562539, "activity_lines": [ 109.563456, 109.106501, 107.274742, 105.482301 ] }, { "date": "2024-12-27", "close": 110.147423, "volume": 1525, "typical_volume": 7069.7, "trend": 103.639255, "fair_value": 83.315834, "relative_strength": 13.338641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.446928, "energy": 57.056708, "activity_lines": [ 109.660011, 109.413476, 107.739577, 105.935557 ] }, { "date": "2025-01-03", "close": 107.713341, "volume": 314, "typical_volume": 6882.15, "trend": 103.992166, "fair_value": 83.453764, "relative_strength": 10.101091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.903811, "energy": 34.789147, "activity_lines": [ 108.875816, 109.21731, 107.908371, 106.198402 ] }, { "date": "2025-01-10", "close": 108.089325, "volume": 13495, "typical_volume": 7346.85, "trend": 104.329438, "fair_value": 83.608451, "relative_strength": 8.553972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.549323, "energy": 25.848135, "activity_lines": [ 108.403324, 109.073538, 108.078831, 106.462734 ] }, { "date": "2025-01-17", "close": 108.979851, "volume": 3988, "typical_volume": 6946.1, "trend": 104.663873, "fair_value": 83.773711, "relative_strength": 7.326182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.146103, "energy": 25.141316, "activity_lines": [ 108.478522, 109.023628, 108.304457, 106.762761 ] }, { "date": "2025-01-24", "close": 111.987839, "volume": 4826, "typical_volume": 6258.25, "trend": 105.074264, "fair_value": 83.994025, "relative_strength": 7.301592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.208671, "energy": 39.444608, "activity_lines": [ 109.713379, 109.522571, 108.78258, 107.235275 ] }, { "date": "2025-01-31", "close": 111.987839, "volume": 9621, "typical_volume": 6251.35, "trend": 105.453775, "fair_value": 84.197099, "relative_strength": 4.444894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.754858, "energy": 47.291939, "activity_lines": [ 110.581473, 109.952968, 109.197664, 107.681312 ] }, { "date": "2025-02-07", "close": 111.315002, "volume": 14855, "typical_volume": 6754.85, "trend": 105.758297, "fair_value": 84.390381, "relative_strength": 3.698392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.702308, "energy": 52.39054, "activity_lines": [ 111.102594, 110.208644, 109.501935, 108.059456 ] }, { "date": "2025-02-14", "close": 112.18573, "volume": 2179, "typical_volume": 6817.95, "trend": 106.15426, "fair_value": 84.605868, "relative_strength": 2.351063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.222865, "energy": 67.122002, "activity_lines": [ 111.673847, 110.607979, 109.853692, 108.474129 ] }, { "date": "2025-02-21", "close": 112.146141, "volume": 27215, "typical_volume": 8119.7, "trend": 106.594895, "fair_value": 84.831384, "relative_strength": 1.319974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.192461, "energy": 65.526559, "activity_lines": [ 111.95881, 110.99405, 110.167264, 108.860702 ] }, { "date": "2025-02-28", "close": 107.832085, "volume": 16012, "typical_volume": 8563.8, "trend": 106.923922, "fair_value": 85.023581, "relative_strength": -3.047002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.073582, "energy": 28.156932, "activity_lines": [ 110.594668, 110.580994, 110.031705, 108.940521 ] }, { "date": "2025-03-07", "close": 105.140724, "volume": 4977, "typical_volume": 8805.6, "trend": 107.206599, "fair_value": 85.204621, "relative_strength": -5.98831, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.496034, "energy": 10.195369, "activity_lines": [ 108.610456, 109.654134, 109.63094, 108.825476 ] }, { "date": "2025-03-14", "close": 102.216866, "volume": 5635, "typical_volume": 9085.2, "trend": 107.262382, "fair_value": 85.353008, "relative_strength": -7.461532, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.919989, "energy": 39.962157, "activity_lines": [ 106.1081, 108.286693, 108.959687, 108.503557 ] }, { "date": "2025-03-21", "close": 102.831558, "volume": 5669, "typical_volume": 8852.95, "trend": 107.294635, "fair_value": 85.49139, "relative_strength": -7.973379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.013092, "energy": 52.461371, "activity_lines": [ 104.417182, 107.130951, 108.368968, 108.217698 ] }, { "date": "2025-03-28", "close": 102.514305, "volume": 9479, "typical_volume": 8992.5, "trend": 107.31697, "fair_value": 85.621011, "relative_strength": -6.546523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.580268, "energy": 73.510662, "activity_lines": [ 103.244126, 106.013122, 107.755248, 107.909289 ] }, { "date": "2025-04-04", "close": 94.999229, "volume": 24085, "typical_volume": 10046.85, "trend": 107.191955, "fair_value": 85.707828, "relative_strength": -4.525585, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.108207, "energy": 96.523934, "activity_lines": [ 100.208166, 103.646471, 106.457105, 107.114596 ] }, { "date": "2025-04-11", "close": 96.15921, "volume": 14898, "typical_volume": 10249.1, "trend": 106.991466, "fair_value": 85.811892, "relative_strength": 0.086239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.401133, "energy": 90.963114, "activity_lines": [ 98.414391, 101.79961, 105.332382, 106.402806 ] }, { "date": "2025-04-18", "close": 97.725677, "volume": 5143, "typical_volume": 10073.05, "trend": 106.786573, "fair_value": 85.935562, "relative_strength": -2.027063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.798444, "energy": 85.236059, "activity_lines": [ 97.741539, 100.525354, 104.418501, 105.805014 ] }, { "date": "2025-04-25", "close": 100.709885, "volume": 15637, "typical_volume": 10708.45, "trend": 106.644942, "fair_value": 86.093294, "relative_strength": -1.468608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.425798, "energy": 66.146096, "activity_lines": [ 98.362835, 100.04076, 103.849702, 105.412969 ] }, { "date": "2025-05-02", "close": 103.862656, "volume": 11495, "typical_volume": 10326.65, "trend": 106.636714, "fair_value": 86.281972, "relative_strength": -1.030802, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.20293, "energy": 46.056723, "activity_lines": [ 100.1765, 100.338049, 103.634225, 105.233467 ] }, { "date": "2025-05-09", "close": 104.120422, "volume": 13162, "typical_volume": 10210.5, "trend": 106.57519, "fair_value": 86.486866, "relative_strength": 0.466468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.018735, "energy": 25.61335, "activity_lines": [ 101.986197, 100.832813, 103.47888, 105.071125 ] }, { "date": "2025-05-16", "close": 109.097427, "volume": 2072, "typical_volume": 10237.85, "trend": 106.651256, "fair_value": 86.731438, "relative_strength": 2.96055, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.934483, "energy": 21.634978, "activity_lines": [ 104.846816, 102.299972, 103.808801, 105.23385 ] }, { "date": "2025-05-23", "close": 106.341248, "volume": 1628, "typical_volume": 10303.55, "trend": 106.634791, "fair_value": 86.938782, "relative_strength": 1.338834, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.691303, "energy": 26.900311, "activity_lines": [ 105.926161, 103.194067, 103.881228, 105.21385 ] }, { "date": "2025-05-30", "close": 108.542229, "volume": 2943, "typical_volume": 9775.95, "trend": 106.774648, "fair_value": 87.156964, "relative_strength": 2.967743, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.654663, "energy": 32.437953, "activity_lines": [ 107.164795, 104.413352, 104.169807, 105.33691 ] }, { "date": "2025-06-06", "close": 110.882011, "volume": 2902, "typical_volume": 9721.65, "trend": 106.834487, "fair_value": 87.411989, "relative_strength": 3.763312, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.766685, "energy": 40.660376, "activity_lines": [ 108.661199, 105.954221, 104.679066, 105.601902 ] }, { "date": "2025-06-13", "close": 109.835533, "volume": 2869, "typical_volume": 9623.8, "trend": 106.888412, "fair_value": 87.689778, "relative_strength": 4.435772, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.624228, "energy": 51.349135, "activity_lines": [ 109.340821, 107.152682, 105.079602, 105.795517 ] }, { "date": "2025-06-20", "close": 110.252777, "volume": 2919, "typical_volume": 9288.7, "trend": 106.926618, "fair_value": 87.954028, "relative_strength": 7.008618, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.499439, "energy": 53.243578, "activity_lines": [ 109.778517, 108.157254, 105.530125, 106.012573 ] }, { "date": "2025-06-27", "close": 113.670242, "volume": 10822, "typical_volume": 9087.05, "trend": 107.031994, "fair_value": 88.251262, "relative_strength": 9.036747, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.992691, "energy": 61.644294, "activity_lines": [ 111.278345, 109.526937, 106.314382, 106.447646 ] }, { "date": "2025-07-04", "close": 115.061066, "volume": 3033, "typical_volume": 9129.75, "trend": 107.138961, "fair_value": 88.538229, "relative_strength": 10.144634, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.934911, "energy": 72.631676, "activity_lines": [ 112.75318, 110.859596, 107.219884, 106.96565 ] }, { "date": "2025-07-11", "close": 115.25975, "volume": 33651, "typical_volume": 9451.55, "trend": 107.269793, "fair_value": 88.834205, "relative_strength": 10.31981, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.415168, "energy": 90.766031, "activity_lines": [ 113.859655, 111.967448, 108.130616, 107.489572 ] }, { "date": "2025-07-18", "close": 116.054512, "volume": 2352, "typical_volume": 8768.55, "trend": 107.58873, "fair_value": 89.120362, "relative_strength": 10.308537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.11668, "energy": 91.304575, "activity_lines": [ 114.939201, 113.012583, 109.102213, 108.056328 ] }, { "date": "2025-07-25", "close": 117.405602, "volume": 3692, "typical_volume": 8704.3, "trend": 107.830669, "fair_value": 89.402495, "relative_strength": 11.422088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.815015, "energy": 93.134108, "activity_lines": [ 116.054512, 114.086387, 110.163331, 108.689675 ] }, { "date": "2025-08-01", "close": 117.723503, "volume": 1678, "typical_volume": 8506.45, "trend": 108.164341, "fair_value": 89.680973, "relative_strength": 12.437569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.897958, "energy": 92.229454, "activity_lines": [ 116.798935, 115.066934, 111.19632, 109.327922 ] }, { "date": "2025-08-08", "close": 117.604286, "volume": 434, "typical_volume": 8244.7, "trend": 108.481507, "fair_value": 89.945258, "relative_strength": 11.603652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.760838, "energy": 89.59694, "activity_lines": [ 117.233401, 115.818854, 112.144115, 109.936951 ] }, { "date": "2025-08-15", "close": 119.233543, "volume": 1382, "typical_volume": 7839.85, "trend": 108.823297, "fair_value": 90.222463, "relative_strength": 10.81522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.049404, "energy": 93.714473, "activity_lines": [ 118.041406, 116.702239, 113.176731, 110.630631 ] }, { "date": "2025-08-22", "close": 119.412361, "volume": 5892, "typical_volume": 6930.2, "trend": 109.070781, "fair_value": 90.505208, "relative_strength": 8.908116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.781791, "energy": 91.56795, "activity_lines": [ 118.644096, 117.46629, 114.146761, 111.313796 ] }, { "date": "2025-08-29", "close": 119.670662, "volume": 37, "typical_volume": 6187.15, "trend": 109.326875, "fair_value": 90.815041, "relative_strength": 9.451894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.605414, "energy": 89.470874, "activity_lines": [ 119.109031, 118.10318, 115.025139, 111.997659 ] }, { "date": "2025-09-05", "close": 120.544899, "volume": 1334, "typical_volume": 5996.7, "trend": 109.634538, "fair_value": 91.119896, "relative_strength": 8.283573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.954593, "energy": 90.423582, "activity_lines": [ 119.714373, 118.727789, 115.874818, 112.721403 ] }, { "date": "2025-09-12", "close": 121.585838, "volume": 8639, "typical_volume": 5646.8, "trend": 109.947875, "fair_value": 91.451651, "relative_strength": 10.451373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.070602, "energy": 77.903143, "activity_lines": [ 120.478602, 119.416665, 116.714971, 113.492455 ] }, { "date": "2025-09-19", "close": 122.541161, "volume": 10513, "typical_volume": 5597.7, "trend": 110.294376, "fair_value": 91.811686, "relative_strength": 11.756174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.128561, "energy": 80.224512, "activity_lines": [ 121.295836, 120.160604, 117.546698, 114.304925 ] }, { "date": "2025-09-26", "close": 122.780006, "volume": 1173, "typical_volume": 4998.25, "trend": 110.79264, "fair_value": 92.175797, "relative_strength": 13.250343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.132884, "energy": 85.891758, "activity_lines": [ 121.972177, 120.81558, 118.312227, 115.110449 ] }, { "date": "2025-10-03", "close": 124.630959, "volume": 7255, "typical_volume": 5257.4, "trend": 111.442314, "fair_value": 92.551028, "relative_strength": 9.353042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.726405, "energy": 93.361175, "activity_lines": [ 123.040992, 121.684812, 119.165182, 116.003244 ] }, { "date": "2025-10-10", "close": 124.591156, "volume": 10651, "typical_volume": 5708.55, "trend": 112.188124, "fair_value": 92.932334, "relative_strength": 9.252381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.479882, "energy": 90.037852, "activity_lines": [ 123.765853, 122.415436, 119.940376, 116.851556 ] }, { "date": "2025-10-17", "close": 122.103302, "volume": 10865, "typical_volume": 6104.65, "trend": 112.830515, "fair_value": 93.28919, "relative_strength": 5.469827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.174337, "energy": 67.92503, "activity_lines": [ 123.391679, 122.568857, 120.391729, 117.491245 ] }, { "date": "2025-10-24", "close": 124.1931, "volume": 6315, "typical_volume": 6275.3, "trend": 113.553142, "fair_value": 93.640389, "relative_strength": 7.674558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.042451, "energy": 69.745964, "activity_lines": [ 123.679607, 123.020441, 120.977533, 118.224315 ] }, { "date": "2025-10-31", "close": 126.322693, "volume": 1353, "typical_volume": 6199.5, "trend": 114.597257, "fair_value": 94.019762, "relative_strength": 12.130638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.099449, "energy": 72.53076, "activity_lines": [ 124.567269, 123.76905, 121.702769, 119.048157 ] }, { "date": "2025-11-07", "close": 123.516411, "volume": 3386, "typical_volume": 6222.85, "trend": 115.509164, "fair_value": 94.355143, "relative_strength": 8.889194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.107771, "energy": 61.689973, "activity_lines": [ 124.283326, 123.881783, 122.08223, 119.623587 ] }, { "date": "2025-11-14", "close": 125.247948, "volume": 1184, "typical_volume": 5740.95, "trend": 116.426573, "fair_value": 94.701747, "relative_strength": 7.344079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.283247, "energy": 63.884703, "activity_lines": [ 124.650864, 124.239419, 122.563439, 120.251895 ] }, { "date": "2025-11-21", "close": 121.585838, "volume": 0, "typical_volume": 5589.3, "trend": 117.122438, "fair_value": 95.016622, "relative_strength": 4.151129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.066957, "energy": 45.282451, "activity_lines": [ 123.753913, 123.845706, 122.640744, 120.584751 ] }, { "date": "2025-11-28", "close": 126.442108, "volume": 1052, "typical_volume": 3959.35, "trend": 117.875086, "fair_value": 95.357476, "relative_strength": 6.510646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.127732, "energy": 49.6219, "activity_lines": [ 124.510217, 124.334952, 123.14948, 121.18602 ] }, { "date": "2025-12-05", "close": 126.99939, "volume": 546, "typical_volume": 3869.05, "trend": 118.637719, "fair_value": 95.716239, "relative_strength": 6.062591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.451168, "energy": 55.431117, "activity_lines": [ 125.302347, 124.854595, 123.658041, 121.774685 ] }, { "date": "2025-12-12", "close": 126.008308, "volume": 4702, "typical_volume": 3919.55, "trend": 119.201415, "fair_value": 96.079627, "relative_strength": 5.577112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.601383, "energy": 50.635494, "activity_lines": [ 125.719003, 125.117325, 124.020096, 122.250207 ] }, { "date": "2025-12-19", "close": 126.367134, "volume": 1624, "typical_volume": 3916.85, "trend": 119.868944, "fair_value": 96.448115, "relative_strength": 3.54025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.432263, "energy": 55.010219, "activity_lines": [ 126.089142, 125.420254, 124.375359, 122.712511 ] }, { "date": "2025-12-26", "close": 127.523361, "volume": 142, "typical_volume": 3902.25, "trend": 120.501649, "fair_value": 96.825074, "relative_strength": 3.90076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.477289, "energy": 65.531145, "activity_lines": [ 126.770077, 125.901116, 124.799578, 123.206344 ] }, { "date": "2026-01-02", "close": 127.702766, "volume": 1492, "typical_volume": 3907.75, "trend": 121.06234, "fair_value": 97.203244, "relative_strength": 3.776119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.221337, "energy": 59.762531, "activity_lines": [ 127.114979, 126.31605, 125.19365, 123.670933 ] }, { "date": "2026-01-09", "close": 128.639709, "volume": 5384, "typical_volume": 3882.35, "trend": 121.689146, "fair_value": 97.569435, "relative_strength": 3.245944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.963685, "energy": 61.114006, "activity_lines": [ 127.688151, 126.837525, 125.636625, 124.159795 ] }, { "date": "2026-01-16", "close": 129.118134, "volume": 2965, "typical_volume": 4028.75, "trend": 122.317992, "fair_value": 97.938692, "relative_strength": 3.57831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.540337, "energy": 73.882158, "activity_lines": [ 128.311444, 127.403859, 126.081225, 124.639085 ] }, { "date": "2026-01-23", "close": 128.241013, "volume": 3885, "typical_volume": 4156.3, "trend": 122.803684, "fair_value": 98.302327, "relative_strength": 4.820846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.230044, "energy": 58.552466, "activity_lines": [ 128.435041, 127.708867, 126.397301, 125.021215 ] }, { "date": "2026-01-30", "close": 128.201141, "volume": 4040, "typical_volume": 3926.35, "trend": 123.241686, "fair_value": 98.641062, "relative_strength": 4.282396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.419214, "energy": 53.374336, "activity_lines": [ 128.420423, 127.952206, 126.672932, 125.369438 ] }, { "date": "2026-02-06", "close": 127.184464, "volume": 25977, "typical_volume": 4699.55, "trend": 123.639177, "fair_value": 98.984108, "relative_strength": 1.448906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.695966, "energy": 44.078782, "activity_lines": [ 128.021727, 127.890416, 126.820235, 125.623811 ] }, { "date": "2026-02-13", "close": 126.426933, "volume": 21503, "typical_volume": 5716.05, "trend": 123.984924, "fair_value": 99.323916, "relative_strength": -0.523003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.763973, "energy": 26.880949, "activity_lines": [ 127.405074, 127.677396, 126.873282, 125.803666 ] }, { "date": "2026-02-20", "close": 127.822388, "volume": 16475, "typical_volume": 6177.05, "trend": 124.33215, "fair_value": 99.68132, "relative_strength": -1.419081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.086493, "energy": 23.921739, "activity_lines": [ 127.401091, 127.728504, 127.041862, 126.051244 ] }, { "date": "2026-02-27", "close": 127.403748, "volume": 6071, "typical_volume": 5948.05, "trend": 124.654825, "fair_value": 100.03629, "relative_strength": -2.984825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.763153, "energy": 19.641309, "activity_lines": [ 127.343944, 127.670512, 127.155375, 126.249412 ] }, { "date": "2026-03-06", "close": 125.270721, "volume": 14421, "typical_volume": 6125.85, "trend": 124.910373, "fair_value": 100.387544, "relative_strength": 1.764694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.696197, "energy": 14.183481, "activity_lines": [ 126.631606, 127.205849, 127.052349, 126.289147 ] }, { "date": "2026-03-13", "close": 123.396843, "volume": 11944, "typical_volume": 6407.3, "trend": 125.04915, "fair_value": 100.726309, "relative_strength": 1.889516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.774681, "energy": 19.92484, "activity_lines": [ 125.490003, 126.441438, 126.755775, 126.1915 ] }, { "date": "2026-03-20", "close": 121.355026, "volume": 21676, "typical_volume": 7423.45, "trend": 125.113905, "fair_value": 101.051799, "relative_strength": 3.997756, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.439027, "energy": 52.443342, "activity_lines": [ 123.920303, 125.384078, 126.268535, 125.95317 ] }, { "date": "2026-03-27", "close": 119.557762, "volume": 30500, "typical_volume": 8779.15, "trend": 125.110142, "fair_value": 101.345421, "relative_strength": 0.115299, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.978146, "energy": 70.357997, "activity_lines": [ 122.089642, 124.132391, 125.633781, 125.594709 ] }, { "date": "2026-04-03", "close": 121.095421, "volume": 43201, "typical_volume": 10880.0, "trend": 125.128493, "fair_value": 101.649774, "relative_strength": -2.045516, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.052894, "energy": 69.932415, "activity_lines": [ 121.322509, 123.334103, 125.164323, 125.335694 ] }, { "date": "2026-04-10", "close": 126.706863, "volume": 17563, "typical_volume": 11758.15, "trend": 125.299194, "fair_value": 101.983856, "relative_strength": 0.713738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.325351, "energy": 43.194968, "activity_lines": [ 122.846412, 123.685997, 125.249061, 125.437525 ] }, { "date": "2026-04-17", "close": 131.259933, "volume": 9851, "typical_volume": 12198.1, "trend": 125.589819, "fair_value": 102.347874, "relative_strength": 2.15386, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.973221, "energy": 11.907366, "activity_lines": [ 125.792262, 124.892891, 125.743039, 125.822089 ] }, { "date": "2026-04-24", "close": 131.938889, "volume": 5551, "typical_volume": 12448.35, "trend": 125.895115, "fair_value": 102.71356, "relative_strength": 4.353801, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.203819, "energy": 47.042885, "activity_lines": [ 128.440225, 126.149132, 126.278738, 126.231706 ] }, { "date": "2026-05-01", "close": 132.757645, "volume": 52597, "typical_volume": 14843.1, "trend": 126.166005, "fair_value": 103.093045, "relative_strength": 4.925954, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.620209, "energy": 61.308288, "activity_lines": [ 130.655515, 127.45402, 126.868892, 126.67445 ] }, { "date": "2026-05-08", "close": 136.232346, "volume": 13610, "typical_volume": 15442.4, "trend": 126.554045, "fair_value": 103.489686, "relative_strength": 7.581734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.043379, "energy": 90.719737, "activity_lines": [ 133.149047, 129.30094, 127.75783, 127.323891 ] }, { "date": "2026-05-15", "close": 137.190872, "volume": 11764, "typical_volume": 16023.5, "trend": 127.056964, "fair_value": 103.885169, "relative_strength": 7.032627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.728984, "energy": 94.303823, "activity_lines": [ 134.952959, 131.161618, 128.69108, 128.010138 ] }, { "date": "2026-05-22", "close": 138.608734, "volume": 22979, "typical_volume": 17097.85, "trend": 127.537485, "fair_value": 104.295046, "relative_strength": 5.548155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.868215, "energy": 94.018694, "activity_lines": [ 136.530558, 133.063359, 129.713327, 128.755414 ] }, { "date": "2026-05-29", "close": 140.286163, "volume": 18014, "typical_volume": 17729.35, "trend": 128.002934, "fair_value": 104.701571, "relative_strength": 6.20315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.22508, "energy": 94.234942, "activity_lines": [ 138.17738, 134.993507, 130.843397, 129.577909 ] }, { "date": "2026-06-05", "close": 140.046524, "volume": 952, "typical_volume": 17628.7, "trend": 128.553937, "fair_value": 105.101879, "relative_strength": 6.929722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.042384, "energy": 91.233763, "activity_lines": [ 139.187838, 136.535882, 131.895185, 130.354915 ] }, { "date": "2026-06-12", "close": 137.490433, "volume": 9654, "typical_volume": 17917.15, "trend": 128.96202, "fair_value": 105.471809, "relative_strength": 2.330528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.04559, "energy": 84.123413, "activity_lines": [ 138.860339, 137.24099, 132.651496, 130.931463 ] }, { "date": "2026-06-19", "close": 138.479996, "volume": 488, "typical_volume": 17739.55, "trend": 129.525159, "fair_value": 105.856657, "relative_strength": 2.41917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.334033, "energy": 74.758577, "activity_lines": [ 138.778823, 137.827927, 133.458006, 131.545526 ] }, { "date": "2026-06-26", "close": 136.660004, "volume": 0, "typical_volume": 16440.7, "trend": 129.865755, "fair_value": 106.219011, "relative_strength": -1.799873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.199605, "energy": 61.591253, "activity_lines": [ 138.004701, 137.8699, 134.042236, 132.005838 ] }, { "date": "2026-07-03", "close": 139.080002, "volume": 0, "typical_volume": 15365.55, "trend": 130.268443, "fair_value": 106.601384, "relative_strength": -1.809743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.765379, "energy": 57.227144, "activity_lines": [ 138.16716, 138.253689, 134.811821, 132.600306 ] }, { "date": "2026-07-10", "close": 139.720001, "volume": 4310, "typical_volume": 14757.3, "trend": 130.725499, "fair_value": 106.973403, "relative_strength": -0.078466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.490304, "energy": 61.032381, "activity_lines": [ 138.623363, 138.624004, 135.582105, 133.210084 ] }, { "date": "2026-07-17", "close": 138.639999, "volume": 6720, "typical_volume": 14789.75, "trend": 131.134594, "fair_value": 107.335808, "relative_strength": -1.597848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.411413, "energy": 59.995844, "activity_lines": [ 138.741334, 138.671366, 136.192877, 133.720697 ] }, { "date": "2026-07-24", "close": 137.580002, "volume": 11079, "typical_volume": 14622.65, "trend": 131.469816, "fair_value": 107.687163, "relative_strength": -2.196128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.01208, "energy": 56.450503, "activity_lines": [ 138.429334, 138.482225, 136.64919, 134.13653 ] }, { "date": "2026-07-31", "close": 138.199997, "volume": 5366, "typical_volume": 14293.75, "trend": 131.819724, "fair_value": 108.048938, "relative_strength": -1.824901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.116759, "energy": 50.157607, "activity_lines": [ 138.384, 138.398737, 137.105936, 134.570735 ] }, { "date": "2026-08-07", "close": 143.759995, "volume": 2274, "typical_volume": 13323.65, "trend": 132.323733, "fair_value": 108.454552, "relative_strength": 0.73442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.033278, "energy": 69.934151, "activity_lines": [ 140.089331, 139.333588, 138.021713, 135.341075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }