{ "ticker": { "uuid": "f0c53950-bc9f-44f2-928d-e3dcd654f079", "symbol": "AKO-A", "name": "Embotelladora Andina S.A", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 66.202, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 24.828, "architecture_energy": 14.156, "architecture_maturity": 43.442, "architecture_confidence": 77.991, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 65.06, "rotation_up": 39.02, "upward_expansion": 44.94, "deceleration": 37.43, "rotation_down": 34.54, "downward_expansion": 14.94 }, "activity_lines": [ 23.260667, 23.100545, 22.971074, 22.93217 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.0 }, "latest_close": 23.99, "trend_reference": 23.000378, "distance_from_trend": 0.043026, "trend_direction": "Improving", "fair_value": 15.855348, "distance_from_fair_value": 0.513054, "fair_value_direction": "Improving", "relative_strength": -1.771823, "relative_strength_direction": "Improving", "price_momentum": -0.036698, "excess_performance": -0.162323, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043026, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022277, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.513054, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030524, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.017718, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.040861, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.036698, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.656163, "read": "Demand-led" } ], "volume": { "latest": 2235, "relative_activity": 0.568847, "balance": 1.656163, "dry_up": 0.659901, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.060103, "annualized_volatility": 0.307527, "from_high_reference": -0.082434, "from_low_reference": 0.389343 }, "levels": { "trend_reference": 23.000378, "fair_value_reference": 15.855348, "structural_low": 20.29, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.016739, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": -0.017025, "regime_survival": 0.473684, "best_return": 0.076412, "worst_return": -0.114804, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.045224, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.008585, "regime_survival": 0.222222, "best_return": 0.311128, "worst_return": -0.153887, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.15221, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.100787, "regime_survival": 0.5, "best_return": 0.384878, "worst_return": -0.081098, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.329908, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.158053, "regime_survival": 0.5, "best_return": 0.458265, "worst_return": -0.034856, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-09-22", "tenure": "New", "return": 0.001369, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-29", "end": "2023-10-13", "tenure": "New", "return": -0.034602, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-12-08", "tenure": "Developing", "return": 0.157281, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-02-02", "tenure": "Developing", "return": -0.010517, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": 0.076858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-10-04", "tenure": "Extended", "return": 0.233591, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.064321, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.062406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.029972, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.004341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-06-27", "tenure": "Established", "return": 0.432707, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.020202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-03-20", "tenure": "Established", "return": 0.113937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": 0.114306, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.307364, "volume": 1695, "typical_volume": 8899.15, "trend": 9.868586, "fair_value": 7.655617, "relative_strength": 9.972593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.882042, "energy": 28.721147, "activity_lines": [ 10.332764, 10.305558, 10.170675, 10.036035 ] }, { "date": "2023-08-25", "close": 9.919467, "volume": 13176, "typical_volume": 9337.15, "trend": 9.900961, "fair_value": 7.676295, "relative_strength": 4.501155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.55981, "energy": 14.70201, "activity_lines": [ 10.167241, 10.253276, 10.159484, 10.039317 ] }, { "date": "2023-09-01", "close": 10.003281, "volume": 13418, "typical_volume": 9494.95, "trend": 9.914863, "fair_value": 7.697179, "relative_strength": 2.477845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.101819, "energy": 13.537381, "activity_lines": [ 10.085293, 10.212589, 10.154588, 10.045919 ] }, { "date": "2023-09-08", "close": 9.543451, "volume": 6577, "typical_volume": 8893.3, "trend": 9.893306, "fair_value": 7.715742, "relative_strength": -1.298357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.685314, "energy": 12.630459, "activity_lines": [ 9.894187, 10.085259, 10.103447, 10.021957 ] }, { "date": "2023-09-15", "close": 9.720859, "volume": 10747, "typical_volume": 9105.95, "trend": 9.894377, "fair_value": 7.733896, "relative_strength": 0.297762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.979566, "energy": 21.660273, "activity_lines": [ 9.795616, 9.997495, 10.069746, 10.010831 ] }, { "date": "2023-09-22", "close": 9.556516, "volume": 1567, "typical_volume": 8732.8, "trend": 9.897941, "fair_value": 7.755007, "relative_strength": 1.134912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.35519, "energy": 32.808116, "activity_lines": [ 9.681493, 9.889668, 10.020829, 9.989033 ] }, { "date": "2023-09-29", "close": 9.498996, "volume": 5225, "typical_volume": 8310.75, "trend": 9.89573, "fair_value": 7.777185, "relative_strength": 0.888871, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.551901, "energy": 39.866907, "activity_lines": [ 9.598254, 9.783599, 9.96861, 9.963295 ] }, { "date": "2023-10-06", "close": 8.956666, "volume": 647, "typical_volume": 8275.7, "trend": 9.863935, "fair_value": 7.794488, "relative_strength": -5.55337, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.026763, "energy": 56.999367, "activity_lines": [ 9.362269, 9.601743, 9.86744, 9.90271 ] }, { "date": "2023-10-13", "close": 9.170311, "volume": 7271, "typical_volume": 8491.05, "trend": 9.865913, "fair_value": 7.813529, "relative_strength": -3.961254, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.66789, "energy": 65.775742, "activity_lines": [ 9.267273, 9.489794, 9.790716, 9.85796 ] }, { "date": "2023-10-20", "close": 8.619374, "volume": 10290, "typical_volume": 8740.3, "trend": 9.836181, "fair_value": 7.829001, "relative_strength": -7.752516, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.225187, "energy": 78.985139, "activity_lines": [ 9.013508, 9.293567, 9.665599, 9.777539 ] }, { "date": "2023-10-27", "close": 8.184221, "volume": 18863, "typical_volume": 9275.9, "trend": 9.797087, "fair_value": 7.842273, "relative_strength": -10.374452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.019888, "energy": 82.00835, "activity_lines": [ 8.688124, 9.048947, 9.505853, 9.67096 ] }, { "date": "2023-11-03", "close": 8.569164, "volume": 12437, "typical_volume": 9474.0, "trend": 9.763882, "fair_value": 7.855363, "relative_strength": -11.476768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.170702, "energy": 72.683373, "activity_lines": [ 8.582541, 8.91292, 9.392234, 9.59174 ] }, { "date": "2023-11-10", "close": 9.297208, "volume": 13116, "typical_volume": 9903.85, "trend": 9.757516, "fair_value": 7.873745, "relative_strength": -5.551092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.259621, "energy": 48.232423, "activity_lines": [ 8.781628, 8.933815, 9.353428, 9.561632 ] }, { "date": "2023-11-17", "close": 9.364155, "volume": 2549, "typical_volume": 9892.35, "trend": 9.747725, "fair_value": 7.892843, "relative_strength": -7.278099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.625558, "energy": 31.316779, "activity_lines": [ 8.980328, 8.97972, 9.323565, 9.536253 ] }, { "date": "2023-11-24", "close": 9.539889, "volume": 2201, "typical_volume": 9466.45, "trend": 9.738649, "fair_value": 7.911418, "relative_strength": -6.781846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.538628, "energy": 20.099118, "activity_lines": [ 9.224683, 9.060837, 9.313206, 9.522845 ] }, { "date": "2023-12-01", "close": 10.452037, "volume": 3054, "typical_volume": 9388.65, "trend": 9.753267, "fair_value": 7.93378, "relative_strength": 0.892829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.65802, "energy": 18.937083, "activity_lines": [ 9.711719, 9.311089, 9.393152, 9.56887 ] }, { "date": "2023-12-08", "close": 9.975042, "volume": 4335, "typical_volume": 7573.2, "trend": 9.750234, "fair_value": 7.950591, "relative_strength": -4.188843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.498004, "energy": 26.068858, "activity_lines": [ 9.88857, 9.458333, 9.426604, 9.583178 ] }, { "date": "2023-12-15", "close": 9.991779, "volume": 2403, "typical_volume": 7528.9, "trend": 9.756044, "fair_value": 7.961793, "relative_strength": -6.418584, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.429648, "energy": 27.020847, "activity_lines": [ 9.977274, 9.599964, 9.46536, 9.598761 ] }, { "date": "2023-12-22", "close": 10.661245, "volume": 9668, "typical_volume": 7808.45, "trend": 9.777209, "fair_value": 7.983284, "relative_strength": -1.239657, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.367546, "energy": 36.787342, "activity_lines": [ 10.242829, 9.844496, 9.571081, 9.657161 ] }, { "date": "2023-12-29", "close": 10.878821, "volume": 2243, "typical_volume": 7074.1, "trend": 9.804818, "fair_value": 8.003094, "relative_strength": 0.333416, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.812955, "energy": 47.564853, "activity_lines": [ 10.494436, 10.10148, 9.694587, 9.728233 ] }, { "date": "2024-01-05", "close": 9.958306, "volume": 13870, "typical_volume": 7682.85, "trend": 9.7977, "fair_value": 8.015993, "relative_strength": -6.806801, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.775024, "energy": 26.638992, "activity_lines": [ 10.349943, 10.150016, 9.727712, 9.738136 ] }, { "date": "2024-01-12", "close": 10.18425, "volume": 8683, "typical_volume": 7458.2, "trend": 9.813206, "fair_value": 8.029704, "relative_strength": -6.430274, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.339156, "energy": 25.01912, "activity_lines": [ 10.31368, 10.207377, 9.784017, 9.763074 ] }, { "date": "2024-01-19", "close": 10.797869, "volume": 3027, "typical_volume": 6938.65, "trend": 9.845259, "fair_value": 8.046767, "relative_strength": -1.947742, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.796645, "energy": 27.749337, "activity_lines": [ 10.46801, 10.34694, 9.897502, 9.826601 ] }, { "date": "2024-01-26", "close": 9.937786, "volume": 18079, "typical_volume": 7513.75, "trend": 9.845004, "fair_value": 8.061018, "relative_strength": -10.528725, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.847137, "energy": 11.904592, "activity_lines": [ 10.281906, 10.30284, 9.925291, 9.83257 ] }, { "date": "2024-02-02", "close": 9.886692, "volume": 11900, "typical_volume": 7571.4, "trend": 9.832534, "fair_value": 8.072526, "relative_strength": -11.970574, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 36.395916, "energy": 18.65197, "activity_lines": [ 10.127001, 10.23902, 9.946335, 9.83526 ] }, { "date": "2024-02-09", "close": 10.082553, "volume": 11278, "typical_volume": 8056.95, "trend": 9.827671, "fair_value": 8.088732, "relative_strength": -11.059199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.701654, "energy": 16.347556, "activity_lines": [ 10.103525, 10.204505, 9.985243, 9.85139 ] }, { "date": "2024-02-16", "close": 10.318777, "volume": 2727, "typical_volume": 7932.05, "trend": 9.813163, "fair_value": 8.099719, "relative_strength": -8.395116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.33054, "energy": 18.667116, "activity_lines": [ 10.150508, 10.219658, 10.044144, 9.883075 ] }, { "date": "2024-02-23", "close": 10.397633, "volume": 6500, "typical_volume": 8224.7, "trend": 9.804248, "fair_value": 8.115016, "relative_strength": -8.921142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.611038, "energy": 18.923577, "activity_lines": [ 10.214807, 10.242899, 10.106651, 9.920782 ] }, { "date": "2024-03-01", "close": 10.193256, "volume": 4809, "typical_volume": 8101.6, "trend": 9.809209, "fair_value": 8.1271, "relative_strength": -11.266731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.536959, "energy": 22.557224, "activity_lines": [ 10.237663, 10.221602, 10.142832, 9.94588 ] }, { "date": "2024-03-08", "close": 10.644587, "volume": 3244, "typical_volume": 7749.3, "trend": 9.820385, "fair_value": 8.14242, "relative_strength": -6.710946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.015552, "energy": 33.75849, "activity_lines": [ 10.393931, 10.290873, 10.217126, 9.999775 ] }, { "date": "2024-03-15", "close": 10.857479, "volume": 6380, "typical_volume": 7125.15, "trend": 9.838722, "fair_value": 8.160626, "relative_strength": -4.592899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.725161, "energy": 47.297808, "activity_lines": [ 10.570637, 10.403111, 10.302051, 10.066684 ] }, { "date": "2024-03-22", "close": 10.346539, "volume": 2378, "typical_volume": 6622.2, "trend": 9.852958, "fair_value": 8.175101, "relative_strength": -10.719061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.514249, "energy": 44.380113, "activity_lines": [ 10.525368, 10.406102, 10.325586, 10.099447 ] }, { "date": "2024-03-29", "close": 10.670134, "volume": 831, "typical_volume": 6007.95, "trend": 9.875187, "fair_value": 8.193133, "relative_strength": -8.032221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.385154, "energy": 47.840017, "activity_lines": [ 10.586113, 10.464978, 10.371475, 10.152168 ] }, { "date": "2024-04-05", "close": 10.921431, "volume": 3008, "typical_volume": 6030.9, "trend": 9.921119, "fair_value": 8.210342, "relative_strength": -4.804991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.048529, "energy": 54.65214, "activity_lines": [ 10.712457, 10.571866, 10.43476, 10.219667 ] }, { "date": "2024-04-12", "close": 10.917088, "volume": 21133, "typical_volume": 6977.5, "trend": 9.960993, "fair_value": 8.225788, "relative_strength": -3.265422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.068658, "energy": 44.991977, "activity_lines": [ 10.788808, 10.660081, 10.490216, 10.283923 ] }, { "date": "2024-04-19", "close": 10.925604, "volume": 5320, "typical_volume": 7090.8, "trend": 10.00663, "fair_value": 8.241502, "relative_strength": 0.026229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.886959, "energy": 49.485514, "activity_lines": [ 10.849831, 10.731109, 10.539924, 10.346156 ] }, { "date": "2024-04-26", "close": 11.717476, "volume": 17769, "typical_volume": 7762.5, "trend": 10.080579, "fair_value": 8.265487, "relative_strength": 4.591314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.297379, "energy": 67.283655, "activity_lines": [ 11.17027, 10.930786, 10.662794, 10.456533 ] }, { "date": "2024-05-03", "close": 11.700615, "volume": 12626, "typical_volume": 8273.65, "trend": 10.172044, "fair_value": 8.290201, "relative_strength": 3.979411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.24805, "energy": 62.420074, "activity_lines": [ 11.393693, 11.101967, 10.775761, 10.561052 ] }, { "date": "2024-05-10", "close": 12.117798, "volume": 14070, "typical_volume": 8493.75, "trend": 10.270294, "fair_value": 8.319193, "relative_strength": 5.855326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.922299, "energy": 74.297956, "activity_lines": [ 11.687478, 11.325308, 10.920322, 10.686584 ] }, { "date": "2024-05-17", "close": 11.317264, "volume": 18333, "typical_volume": 9298.25, "trend": 10.360223, "fair_value": 8.347148, "relative_strength": -2.539267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.420433, "energy": 56.393357, "activity_lines": [ 11.634661, 11.368106, 10.981705, 10.754131 ] }, { "date": "2024-05-24", "close": 12.306847, "volume": 8961, "typical_volume": 9052.8, "trend": 10.497644, "fair_value": 8.377957, "relative_strength": 6.075279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.052757, "energy": 52.478601, "activity_lines": [ 11.885026, 11.578598, 11.135247, 10.87972 ] }, { "date": "2024-05-31", "close": 12.744813, "volume": 4308, "typical_volume": 8834.05, "trend": 10.636832, "fair_value": 8.411146, "relative_strength": 10.248714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.710726, "energy": 63.044273, "activity_lines": [ 12.189297, 11.842367, 11.319317, 11.024698 ] }, { "date": "2024-06-07", "close": 12.192976, "volume": 8247, "typical_volume": 9095.05, "trend": 10.733358, "fair_value": 8.440566, "relative_strength": 4.270843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.333474, "energy": 47.518908, "activity_lines": [ 12.241133, 11.962198, 11.438637, 11.125095 ] }, { "date": "2024-06-14", "close": 12.315606, "volume": 5798, "typical_volume": 8481.0, "trend": 10.83174, "fair_value": 8.472982, "relative_strength": 3.587343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.132616, "energy": 53.761555, "activity_lines": [ 12.301022, 12.076637, 11.562993, 11.227175 ] }, { "date": "2024-06-21", "close": 12.254291, "volume": 1303, "typical_volume": 7951.15, "trend": 10.92222, "fair_value": 8.504994, "relative_strength": 2.459904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.979065, "energy": 44.59527, "activity_lines": [ 12.327285, 12.154579, 11.670187, 11.318953 ] }, { "date": "2024-06-28", "close": 12.626913, "volume": 3654, "typical_volume": 7569.95, "trend": 10.994716, "fair_value": 8.537209, "relative_strength": 5.590082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.136637, "energy": 43.093235, "activity_lines": [ 12.415287, 12.275958, 11.801594, 11.428933 ] }, { "date": "2024-07-05", "close": 12.306847, "volume": 4123, "typical_volume": 7639.75, "trend": 11.072442, "fair_value": 8.56922, "relative_strength": 1.116198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.714677, "energy": 37.281354, "activity_lines": [ 12.375263, 12.30821, 11.890402, 11.513586 ] }, { "date": "2024-07-12", "close": 12.832406, "volume": 4568, "typical_volume": 7543.15, "trend": 11.16713, "fair_value": 8.605724, "relative_strength": 4.442691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.152462, "energy": 42.004768, "activity_lines": [ 12.539623, 12.425303, 12.019797, 11.627132 ] }, { "date": "2024-07-19", "close": 12.65722, "volume": 3141, "typical_volume": 7459.75, "trend": 11.233663, "fair_value": 8.64413, "relative_strength": 5.178853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.649397, "energy": 39.282103, "activity_lines": [ 12.602959, 12.489965, 12.120914, 11.723267 ] }, { "date": "2024-07-26", "close": 12.520312, "volume": 5497, "typical_volume": 7572.4, "trend": 11.288379, "fair_value": 8.679797, "relative_strength": 4.972633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.520818, "energy": 37.415536, "activity_lines": [ 12.597884, 12.519928, 12.197258, 11.806277 ] }, { "date": "2024-08-02", "close": 12.438324, "volume": 5829, "typical_volume": 7544.85, "trend": 11.371046, "fair_value": 8.711418, "relative_strength": 6.492648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.883481, "energy": 36.541662, "activity_lines": [ 12.547746, 12.51311, 12.256862, 11.880467 ] }, { "date": "2024-08-09", "close": 12.64846, "volume": 18817, "typical_volume": 8366.8, "trend": 11.453187, "fair_value": 8.745813, "relative_strength": 8.247583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.152809, "energy": 33.546441, "activity_lines": [ 12.580225, 12.542108, 12.328951, 11.962881 ] }, { "date": "2024-08-16", "close": 12.438237, "volume": 4474, "typical_volume": 8548.95, "trend": 11.507865, "fair_value": 8.779119, "relative_strength": 2.489666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.46835, "energy": 26.72593, "activity_lines": [ 12.519856, 12.534635, 12.370057, 12.026432 ] }, { "date": "2024-08-23", "close": 13.02098, "volume": 3017, "typical_volume": 8549.4, "trend": 11.610639, "fair_value": 8.816122, "relative_strength": 5.770889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.303534, "energy": 40.491118, "activity_lines": [ 12.680013, 12.628657, 12.458243, 12.124053 ] }, { "date": "2024-08-30", "close": 14.197842, "volume": 36570, "typical_volume": 9321.25, "trend": 11.754344, "fair_value": 8.860393, "relative_strength": 14.740982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.046945, "energy": 71.040546, "activity_lines": [ 13.208206, 12.923828, 12.648513, 12.290969 ] }, { "date": "2024-09-06", "close": 12.656818, "volume": 5230, "typical_volume": 9316.75, "trend": 11.840152, "fair_value": 8.893996, "relative_strength": 6.542678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.141089, "energy": 49.599058, "activity_lines": [ 13.110889, 12.903476, 12.676397, 12.349193 ] }, { "date": "2024-09-13", "close": 12.630173, "volume": 10837, "typical_volume": 8970.15, "trend": 11.917199, "fair_value": 8.928612, "relative_strength": 2.194222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.288042, "energy": 39.399258, "activity_lines": [ 12.990124, 12.877736, 12.693499, 12.400162 ] }, { "date": "2024-09-20", "close": 12.878868, "volume": 5762, "typical_volume": 8626.95, "trend": 11.999907, "fair_value": 8.966321, "relative_strength": 2.732216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.190866, "energy": 32.984753, "activity_lines": [ 12.953477, 12.891334, 12.72994, 12.462205 ] }, { "date": "2024-09-27", "close": 12.93216, "volume": 6260, "typical_volume": 8236.45, "trend": 12.091204, "fair_value": 9.006226, "relative_strength": 2.566463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.159389, "energy": 17.478293, "activity_lines": [ 12.905218, 12.913777, 12.765846, 12.522351 ] }, { "date": "2024-10-04", "close": 12.763402, "volume": 29307, "typical_volume": 8785.15, "trend": 12.161831, "fair_value": 9.045285, "relative_strength": 0.860949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.590984, "energy": 15.484981, "activity_lines": [ 12.806628, 12.900538, 12.781801, 12.565718 ] }, { "date": "2024-10-11", "close": 12.612409, "volume": 60210, "typical_volume": 11347.6, "trend": 12.220328, "fair_value": 9.083126, "relative_strength": -1.486177, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.030871, "energy": 13.861724, "activity_lines": [ 12.753336, 12.855426, 12.77649, 12.594788 ] }, { "date": "2024-10-18", "close": 12.593921, "volume": 23492, "typical_volume": 12306.8, "trend": 12.295241, "fair_value": 9.120102, "relative_strength": -2.54161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.844319, "energy": 12.935181, "activity_lines": [ 12.696842, 12.803787, 12.767963, 12.618891 ] }, { "date": "2024-10-25", "close": 12.530861, "volume": 10876, "typical_volume": 12438.25, "trend": 12.357265, "fair_value": 9.157799, "relative_strength": -2.222824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.86775, "energy": 9.130694, "activity_lines": [ 12.621745, 12.741674, 12.754149, 12.634092 ] }, { "date": "2024-11-01", "close": 12.071426, "volume": 10947, "typical_volume": 12695.7, "trend": 12.395599, "fair_value": 9.19042, "relative_strength": -4.584234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.256732, "energy": 10.249184, "activity_lines": [ 12.416704, 12.594344, 12.694971, 12.615651 ] }, { "date": "2024-11-08", "close": 12.152503, "volume": 11577, "typical_volume": 13209.4, "trend": 12.436779, "fair_value": 9.22529, "relative_strength": -8.217735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.352192, "energy": 25.212763, "activity_lines": [ 12.29607, 12.479019, 12.644676, 12.599967 ] }, { "date": "2024-11-15", "close": 12.044401, "volume": 3404, "typical_volume": 13196.9, "trend": 12.474072, "fair_value": 9.259909, "relative_strength": -7.062538, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.404821, "energy": 33.928827, "activity_lines": [ 12.180129, 12.381228, 12.584571, 12.574652 ] }, { "date": "2024-11-22", "close": 11.80117, "volume": 6684, "typical_volume": 13324.95, "trend": 12.476862, "fair_value": 9.292205, "relative_strength": -10.321087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.579652, "energy": 48.947698, "activity_lines": [ 12.020978, 12.250348, 12.504075, 12.531239 ] }, { "date": "2024-11-29", "close": 11.981341, "volume": 2441, "typical_volume": 13218.6, "trend": 12.48622, "fair_value": 9.326863, "relative_strength": -9.765158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.095504, "energy": 49.09396, "activity_lines": [ 11.974735, 12.167298, 12.443146, 12.49927 ] }, { "date": "2024-12-06", "close": 12.23358, "volume": 5192, "typical_volume": 13321.15, "trend": 12.490079, "fair_value": 9.365067, "relative_strength": -8.515745, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.357097, "energy": 54.306537, "activity_lines": [ 12.049205, 12.146429, 12.410293, 12.482971 ] }, { "date": "2024-12-13", "close": 12.729049, "volume": 2390, "typical_volume": 13165.8, "trend": 12.537139, "fair_value": 9.406408, "relative_strength": -4.20794, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -27.997843, "energy": 19.347582, "activity_lines": [ 12.278022, 12.228347, 12.426644, 12.498388 ] }, { "date": "2024-12-20", "close": 12.927146, "volume": 7956, "typical_volume": 13272.15, "trend": 12.557815, "fair_value": 9.449058, "relative_strength": -0.817118, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.254203, "energy": 14.243472, "activity_lines": [ 12.534435, 12.346907, 12.460868, 12.52355 ] }, { "date": "2024-12-27", "close": 13.314603, "volume": 23611, "typical_volume": 13511.85, "trend": 12.576808, "fair_value": 9.492262, "relative_strength": 1.564145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.413094, "energy": 31.762348, "activity_lines": [ 12.86115, 12.530191, 12.529665, 12.572375 ] }, { "date": "2025-01-03", "close": 13.490269, "volume": 5520, "typical_volume": 13564.15, "trend": 12.620051, "fair_value": 9.536069, "relative_strength": 3.324725, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.106709, "energy": 44.826147, "activity_lines": [ 13.145525, 12.732311, 12.61202, 12.631308 ] }, { "date": "2025-01-10", "close": 13.548825, "volume": 8197, "typical_volume": 13823.15, "trend": 12.661159, "fair_value": 9.577839, "relative_strength": 5.665141, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.564081, "energy": 71.125077, "activity_lines": [ 13.348823, 12.927634, 12.694941, 12.691229 ] }, { "date": "2025-01-17", "close": 13.143531, "volume": 14563, "typical_volume": 12722.8, "trend": 12.6908, "fair_value": 9.615997, "relative_strength": -0.368663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.490916, "energy": 62.043871, "activity_lines": [ 13.329341, 13.022406, 12.73675, 12.72235 ] }, { "date": "2025-01-24", "close": 14.21608, "volume": 8569, "typical_volume": 12889.75, "trend": 12.743772, "fair_value": 9.661851, "relative_strength": 5.668393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.051246, "energy": 67.728773, "activity_lines": [ 13.639743, 13.294167, 12.885727, 12.820755 ] }, { "date": "2025-01-31", "close": 14.183662, "volume": 2949, "typical_volume": 12495.35, "trend": 12.806333, "fair_value": 9.70922, "relative_strength": 6.199098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.698629, "energy": 65.613248, "activity_lines": [ 13.853409, 13.52055, 13.024191, 12.913651 ] }, { "date": "2025-02-07", "close": 14.378168, "volume": 16432, "typical_volume": 13028.85, "trend": 12.857858, "fair_value": 9.757425, "relative_strength": 7.512099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.496038, "energy": 61.053899, "activity_lines": [ 14.073974, 13.738979, 13.173783, 13.01506 ] }, { "date": "2025-02-14", "close": 14.873967, "volume": 14680, "typical_volume": 13449.85, "trend": 12.93175, "fair_value": 9.809834, "relative_strength": 9.262614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.976318, "energy": 73.760328, "activity_lines": [ 14.400612, 14.003974, 13.363453, 13.145131 ] }, { "date": "2025-02-21", "close": 14.063526, "volume": 19754, "typical_volume": 12972.2, "trend": 12.98319, "fair_value": 9.855325, "relative_strength": 4.745794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.814632, "energy": 55.55138, "activity_lines": [ 14.36876, 14.07361, 13.466692, 13.218149 ] }, { "date": "2025-02-28", "close": 14.483049, "volume": 9573, "typical_volume": 10440.35, "trend": 13.051348, "fair_value": 9.903423, "relative_strength": 8.520321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.587281, "energy": 46.38261, "activity_lines": [ 14.415417, 14.195259, 13.603695, 13.314914 ] }, { "date": "2025-03-07", "close": 15.179074, "volume": 7188, "typical_volume": 9625.15, "trend": 13.135701, "fair_value": 9.957049, "relative_strength": 16.812786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.089172, "energy": 50.145561, "activity_lines": [ 14.676283, 14.415169, 13.798078, 13.452187 ] }, { "date": "2025-03-14", "close": 14.721413, "volume": 1322, "typical_volume": 9147.45, "trend": 13.211807, "fair_value": 10.006061, "relative_strength": 15.471622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.564226, "energy": 42.59692, "activity_lines": [ 14.718235, 14.517969, 13.936564, 13.554491 ] }, { "date": "2025-03-21", "close": 15.255351, "volume": 3116, "typical_volume": 8755.9, "trend": 13.286286, "fair_value": 10.059162, "relative_strength": 18.357669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.259277, "energy": 48.312311, "activity_lines": [ 14.915284, 14.695464, 14.11547, 13.686332 ] }, { "date": "2025-03-28", "close": 15.443087, "volume": 5645, "typical_volume": 8459.3, "trend": 13.327794, "fair_value": 10.112143, "relative_strength": 20.882516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.541413, "energy": 57.474404, "activity_lines": [ 15.149485, 14.876065, 14.297093, 13.825481 ] }, { "date": "2025-04-04", "close": 15.541388, "volume": 8331, "typical_volume": 8705.65, "trend": 13.423947, "fair_value": 10.165631, "relative_strength": 32.735219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.884958, "energy": 50.791779, "activity_lines": [ 15.324483, 15.032728, 14.47241, 13.968293 ] }, { "date": "2025-04-11", "close": 15.341162, "volume": 33006, "typical_volume": 10021.75, "trend": 13.514313, "fair_value": 10.215252, "relative_strength": 23.266844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.840333, "energy": 44.283438, "activity_lines": [ 15.362183, 15.128891, 14.612005, 14.091985 ] }, { "date": "2025-04-18", "close": 16.294621, "volume": 26185, "typical_volume": 11208.95, "trend": 13.628172, "fair_value": 10.273848, "relative_strength": 31.86413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.285113, "energy": 52.963168, "activity_lines": [ 15.706896, 15.377364, 14.825549, 14.271359 ] }, { "date": "2025-04-25", "close": 17.734345, "volume": 25863, "typical_volume": 12242.5, "trend": 13.788244, "fair_value": 10.344322, "relative_strength": 36.211273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.495679, "energy": 71.725947, "activity_lines": [ 16.426637, 15.85276, 15.155669, 14.536274 ] }, { "date": "2025-05-02", "close": 18.134798, "volume": 46128, "typical_volume": 14429.4, "trend": 13.967291, "fair_value": 10.416898, "relative_strength": 34.361263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.495008, "energy": 82.35906, "activity_lines": [ 17.114596, 16.34896, 15.497734, 14.816697 ] }, { "date": "2025-05-09", "close": 18.170648, "volume": 89938, "typical_volume": 18528.5, "trend": 14.152565, "fair_value": 10.489239, "relative_strength": 34.267734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.854656, "energy": 84.614374, "activity_lines": [ 17.635058, 16.777654, 15.817472, 15.087881 ] }, { "date": "2025-05-16", "close": 19.498245, "volume": 53673, "typical_volume": 20031.6, "trend": 14.38271, "fair_value": 10.570322, "relative_strength": 35.622867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.558037, "energy": 88.079729, "activity_lines": [ 18.422768, 17.380683, 16.238678, 15.432764 ] }, { "date": "2025-05-23", "close": 20.032182, "volume": 16680, "typical_volume": 20589.6, "trend": 14.632754, "fair_value": 10.650043, "relative_strength": 41.722622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.82905, "energy": 84.497959, "activity_lines": [ 19.111318, 18.00226, 16.68129, 15.797246 ] }, { "date": "2025-05-30", "close": 19.546013, "volume": 4506, "typical_volume": 20405.05, "trend": 14.881907, "fair_value": 10.727484, "relative_strength": 34.94728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.982598, "energy": 71.061548, "activity_lines": [ 19.388641, 18.438884, 17.046448, 16.11423 ] }, { "date": "2025-06-06", "close": 19.336157, "volume": 7984, "typical_volume": 20076.1, "trend": 15.121362, "fair_value": 10.802975, "relative_strength": 30.392266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.638497, "energy": 59.367743, "activity_lines": [ 19.475235, 18.75934, 17.363061, 16.401601 ] }, { "date": "2025-06-13", "close": 18.78315, "volume": 10921, "typical_volume": 20193.7, "trend": 15.345987, "fair_value": 10.876734, "relative_strength": 26.284614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.141365, "energy": 52.206294, "activity_lines": [ 19.297402, 18.908466, 17.597519, 16.637845 ] }, { "date": "2025-06-20", "close": 19.221742, "volume": 5226, "typical_volume": 20307.55, "trend": 15.593339, "fair_value": 10.955859, "relative_strength": 28.49592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.356841, "energy": 45.148662, "activity_lines": [ 19.224933, 19.078395, 17.851999, 16.887894 ] }, { "date": "2025-06-27", "close": 18.830823, "volume": 5788, "typical_volume": 19775.35, "trend": 15.821655, "fair_value": 11.032107, "relative_strength": 20.999896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.728463, "energy": 36.109576, "activity_lines": [ 19.040591, 19.106692, 18.045258, 17.096764 ] }, { "date": "2025-07-04", "close": 18.878496, "volume": 3514, "typical_volume": 19217.05, "trend": 16.043152, "fair_value": 11.11103, "relative_strength": 18.586923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.272846, "energy": 31.359544, "activity_lines": [ 18.95223, 19.097544, 18.221854, 17.29398 ] }, { "date": "2025-07-11", "close": 18.60676, "volume": 2310, "typical_volume": 18344.85, "trend": 16.239076, "fair_value": 11.188025, "relative_strength": 16.617712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.733771, "energy": 27.150466, "activity_lines": [ 18.817792, 19.018187, 18.353501, 17.459374 ] }, { "date": "2025-07-18", "close": 18.296886, "volume": 1033, "typical_volume": 17917.85, "trend": 16.418067, "fair_value": 11.262801, "relative_strength": 13.456279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.570066, "energy": 21.784788, "activity_lines": [ 18.62869, 18.873907, 18.434002, 17.592136 ] }, { "date": "2025-07-25", "close": 17.901201, "volume": 1731, "typical_volume": 17645.0, "trend": 16.570954, "fair_value": 11.335209, "relative_strength": 8.951372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.634005, "energy": 17.635145, "activity_lines": [ 18.34011, 18.65539, 18.458658, 17.687822 ] }, { "date": "2025-08-01", "close": 16.494848, "volume": 4205, "typical_volume": 17789.15, "trend": 16.671107, "fair_value": 11.398631, "relative_strength": 2.65342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.953283, "energy": 13.805726, "activity_lines": [ 17.670781, 18.21021, 18.336412, 17.682912 ] }, { "date": "2025-08-08", "close": 17.991779, "volume": 2775, "typical_volume": 17772.1, "trend": 16.819205, "fair_value": 11.471219, "relative_strength": 8.911414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.274519, "energy": 16.50031, "activity_lines": [ 17.656161, 18.101514, 18.348287, 17.768116 ] }, { "date": "2025-08-15", "close": 18.182471, "volume": 12574, "typical_volume": 18118.55, "trend": 16.98717, "fair_value": 11.543606, "relative_strength": 8.548839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.784487, "energy": 16.063475, "activity_lines": [ 17.76422, 18.055748, 18.365292, 17.856069 ] }, { "date": "2025-08-22", "close": 18.058521, "volume": 6991, "typical_volume": 18051.55, "trend": 17.115251, "fair_value": 11.615342, "relative_strength": 7.137702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.493012, "energy": 13.714217, "activity_lines": [ 17.859248, 18.008421, 18.357448, 17.925188 ] }, { "date": "2025-08-29", "close": 18.592459, "volume": 4584, "typical_volume": 16630.45, "trend": 17.262211, "fair_value": 11.687418, "relative_strength": 10.080629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.921698, "energy": 18.52431, "activity_lines": [ 18.148147, 18.07135, 18.388469, 18.020492 ] }, { "date": "2025-09-05", "close": 18.68094, "volume": 5259, "typical_volume": 15584.15, "trend": 17.405637, "fair_value": 11.761294, "relative_strength": 9.81501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.80105, "energy": 24.641165, "activity_lines": [ 18.420455, 18.161807, 18.412434, 18.112023 ] }, { "date": "2025-09-12", "close": 18.859427, "volume": 4391, "typical_volume": 14510.55, "trend": 17.538485, "fair_value": 11.838924, "relative_strength": 8.677249, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.31184, "energy": 29.630747, "activity_lines": [ 18.606519, 18.287442, 18.442034, 18.205816 ] }, { "date": "2025-09-19", "close": 19.25988, "volume": 3603, "typical_volume": 12384.3, "trend": 17.711697, "fair_value": 11.922156, "relative_strength": 9.148398, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.896, "energy": 42.669372, "activity_lines": [ 18.868224, 18.486233, 18.504415, 18.316874 ] }, { "date": "2025-09-26", "close": 19.631729, "volume": 4342, "typical_volume": 8104.5, "trend": 17.88332, "fair_value": 12.006302, "relative_strength": 11.028895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.412666, "energy": 55.550626, "activity_lines": [ 19.182052, 18.740758, 18.596853, 18.440747 ] }, { "date": "2025-10-03", "close": 19.278949, "volume": 3115, "typical_volume": 5576.6, "trend": 18.019982, "fair_value": 12.088423, "relative_strength": 7.345719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.810877, "energy": 52.577251, "activity_lines": [ 19.273406, 18.906871, 18.648735, 18.530787 ] }, { "date": "2025-10-10", "close": 18.392232, "volume": 5593, "typical_volume": 5022.25, "trend": 18.142343, "fair_value": 12.16434, "relative_strength": 4.487688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.454285, "energy": 32.756274, "activity_lines": [ 19.023422, 18.886713, 18.617213, 18.554803 ] }, { "date": "2025-10-17", "close": 18.980999, "volume": 4542, "typical_volume": 5024.05, "trend": 18.266531, "fair_value": 12.244488, "relative_strength": 5.478052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.462186, "energy": 26.749662, "activity_lines": [ 18.988941, 18.939106, 18.649572, 18.60891 ] }, { "date": "2025-10-24", "close": 19.414795, "volume": 10293, "typical_volume": 5139.5, "trend": 18.398922, "fair_value": 12.326543, "relative_strength": 5.334131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.523293, "energy": 24.588437, "activity_lines": [ 19.090953, 19.052385, 18.725936, 18.682992 ] }, { "date": "2025-10-31", "close": 21.20782, "volume": 10512, "typical_volume": 5119.05, "trend": 18.587803, "fair_value": 12.41985, "relative_strength": 13.473037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.197339, "energy": 39.714265, "activity_lines": [ 19.780313, 19.469263, 18.97269, 18.864211 ] }, { "date": "2025-11-07", "close": 21.381339, "volume": 5603, "typical_volume": 5137.9, "trend": 18.789142, "fair_value": 12.513251, "relative_strength": 15.37694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.623328, "energy": 66.060441, "activity_lines": [ 20.422439, 19.860429, 19.224424, 19.044439 ] }, { "date": "2025-11-14", "close": 21.593417, "volume": 5978, "typical_volume": 5147.4, "trend": 18.965768, "fair_value": 12.607865, "relative_strength": 15.44454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.098754, "energy": 73.394771, "activity_lines": [ 20.995099, 20.239449, 19.486071, 19.22536 ] }, { "date": "2025-11-21", "close": 20.243828, "volume": 5916, "typical_volume": 5267.5, "trend": 19.049418, "fair_value": 12.694217, "relative_strength": 9.54101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.15225, "energy": 65.760275, "activity_lines": [ 20.904484, 20.320134, 19.606031, 19.307816 ] }, { "date": "2025-11-28", "close": 20.378787, "volume": 2425, "typical_volume": 5273.25, "trend": 19.124217, "fair_value": 12.778084, "relative_strength": 5.638223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.417022, "energy": 50.372332, "activity_lines": [ 20.774666, 20.400186, 19.732343, 19.393581 ] }, { "date": "2025-12-05", "close": 22.171812, "volume": 2617, "typical_volume": 5352.45, "trend": 19.25759, "fair_value": 12.873932, "relative_strength": 13.621199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.224459, "energy": 44.947488, "activity_lines": [ 21.178258, 20.785899, 20.020981, 19.5902 ] }, { "date": "2025-12-12", "close": 21.315077, "volume": 4672, "typical_volume": 5499.5, "trend": 19.318151, "fair_value": 12.963415, "relative_strength": 9.127276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.008884, "energy": 35.689971, "activity_lines": [ 21.232004, 20.969659, 20.209573, 19.722941 ] }, { "date": "2025-12-19", "close": 21.936404, "volume": 7508, "typical_volume": 5664.65, "trend": 19.381625, "fair_value": 13.054844, "relative_strength": 11.419101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.888275, "energy": 40.389045, "activity_lines": [ 21.497278, 21.229367, 20.441082, 19.891861 ] }, { "date": "2025-12-26", "close": 23.272565, "volume": 4821, "typical_volume": 5766.95, "trend": 19.505843, "fair_value": 13.151345, "relative_strength": 15.689617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.753679, "energy": 62.6931, "activity_lines": [ 22.185072, 21.667574, 20.773933, 20.142889 ] }, { "date": "2026-01-02", "close": 20.210391, "volume": 10412, "typical_volume": 5658.85, "trend": 19.534984, "fair_value": 13.231903, "relative_strength": 1.081957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.343679, "energy": 34.92904, "activity_lines": [ 21.650226, 21.470993, 20.790001, 20.188344 ] }, { "date": "2026-01-09", "close": 22.30492, "volume": 5601, "typical_volume": 5589.35, "trend": 19.652377, "fair_value": 13.320697, "relative_strength": 9.194243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.920586, "energy": 37.02967, "activity_lines": [ 21.824783, 21.640771, 20.995892, 20.36705 ] }, { "date": "2026-01-16", "close": 22.789809, "volume": 6726, "typical_volume": 5696.45, "trend": 19.771312, "fair_value": 13.410019, "relative_strength": 11.179633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.216644, "energy": 37.405368, "activity_lines": [ 22.152095, 21.878763, 21.227741, 20.569465 ] }, { "date": "2026-01-23", "close": 23.759588, "volume": 4166, "typical_volume": 5641.8, "trend": 19.935604, "fair_value": 13.504963, "relative_strength": 15.508653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.564658, "energy": 40.191189, "activity_lines": [ 22.704352, 22.267469, 21.531963, 20.826773 ] }, { "date": "2026-01-30", "close": 23.420166, "volume": 6536, "typical_volume": 5749.05, "trend": 20.086993, "fair_value": 13.593643, "relative_strength": 12.681472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.746803, "energy": 52.995928, "activity_lines": [ 23.021923, 22.555078, 21.779675, 21.051583 ] }, { "date": "2026-02-06", "close": 24.903928, "volume": 4743, "typical_volume": 5806.05, "trend": 20.296899, "fair_value": 13.687962, "relative_strength": 19.150752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.65454, "energy": 66.255462, "activity_lines": [ 23.82424, 23.05471, 22.14698, 21.362353 ] }, { "date": "2026-02-13", "close": 24.002033, "volume": 5442, "typical_volume": 5861.05, "trend": 20.48707, "fair_value": 13.779714, "relative_strength": 15.556945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.755538, "energy": 59.694777, "activity_lines": [ 24.013024, 23.308086, 22.401514, 21.601394 ] }, { "date": "2026-02-20", "close": 23.177721, "volume": 6765, "typical_volume": 6043.55, "trend": 20.662954, "fair_value": 13.867714, "relative_strength": 9.659832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.781985, "energy": 46.350148, "activity_lines": [ 23.813896, 23.37831, 22.556731, 21.774985 ] }, { "date": "2026-02-27", "close": 23.992529, "volume": 4702, "typical_volume": 5999.0, "trend": 20.912877, "fair_value": 13.960196, "relative_strength": 13.350725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.895684, "energy": 40.010377, "activity_lines": [ 23.86051, 23.562815, 22.770983, 21.989796 ] }, { "date": "2026-03-06", "close": 22.460084, "volume": 3229, "typical_volume": 5933.35, "trend": 21.061821, "fair_value": 14.040642, "relative_strength": 7.805864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.456873, "energy": 24.256455, "activity_lines": [ 23.38078, 23.431309, 22.81262, 22.089616 ] }, { "date": "2026-03-13", "close": 22.411595, "volume": 7964, "typical_volume": 5816.9, "trend": 21.202791, "fair_value": 14.125903, "relative_strength": 8.714301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.612142, "energy": 16.994448, "activity_lines": [ 22.948892, 23.30576, 22.833072, 22.176698 ] }, { "date": "2026-03-20", "close": 21.868519, "volume": 2184, "typical_volume": 5400.5, "trend": 21.329791, "fair_value": 14.205116, "relative_strength": 7.603153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.508819, "energy": 15.326755, "activity_lines": [ 22.502134, 23.041447, 22.787532, 22.219648 ] }, { "date": "2026-03-27", "close": 21.529096, "volume": 2047, "typical_volume": 5222.7, "trend": 21.427679, "fair_value": 14.283141, "relative_strength": 7.965053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.317675, "energy": 16.555298, "activity_lines": [ 22.084469, 22.723356, 22.70652, 22.232506 ] }, { "date": "2026-04-03", "close": 24.244478, "volume": 3179, "typical_volume": 5082.75, "trend": 21.613131, "fair_value": 14.377239, "relative_strength": 17.132446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.802096, "energy": 20.032952, "activity_lines": [ 22.68184, 22.921893, 22.883412, 22.414235 ] }, { "date": "2026-04-10", "close": 22.65404, "volume": 3550, "typical_volume": 4964.45, "trend": 21.739618, "fair_value": 14.461635, "relative_strength": 5.367427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.869638, "energy": 9.079054, "activity_lines": [ 22.732269, 22.822443, 22.896209, 22.481391 ] }, { "date": "2026-04-17", "close": 22.207942, "volume": 1482, "typical_volume": 4917.3, "trend": 21.837886, "fair_value": 14.542084, "relative_strength": -1.167762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.035012, "energy": 5.920078, "activity_lines": [ 22.621068, 22.655814, 22.855044, 22.511605 ] }, { "date": "2026-04-24", "close": 23.032254, "volume": 7501, "typical_volume": 5161.5, "trend": 21.951237, "fair_value": 14.626828, "relative_strength": 1.974666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.144953, "energy": 17.019373, "activity_lines": [ 22.798214, 22.688078, 22.883674, 22.588661 ] }, { "date": "2026-05-01", "close": 22.605551, "volume": 5880, "typical_volume": 5221.9, "trend": 22.062124, "fair_value": 14.707547, "relative_strength": -0.786376, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.889568, "energy": 10.004446, "activity_lines": [ 22.755544, 22.660391, 22.867569, 22.630875 ] }, { "date": "2026-05-08", "close": 21.917008, "volume": 2028, "typical_volume": 4947.9, "trend": 22.179617, "fair_value": 14.783515, "relative_strength": -5.857915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.906161, "energy": 7.866302, "activity_lines": [ 22.411595, 22.517918, 22.779743, 22.621513 ] }, { "date": "2026-05-15", "close": 22.69, "volume": 5825, "typical_volume": 4998.1, "trend": 22.30325, "fair_value": 14.866031, "relative_strength": -2.593963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.575634, "energy": 7.029198, "activity_lines": [ 22.480476, 22.553726, 22.765628, 22.654441 ] }, { "date": "2026-05-22", "close": 22.6, "volume": 6917, "typical_volume": 4823.35, "trend": 22.409423, "fair_value": 14.946631, "relative_strength": -3.5468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.245605, "energy": 7.906766, "activity_lines": [ 22.516959, 22.56899, 22.745715, 22.673586 ] }, { "date": "2026-05-29", "close": 23.9, "volume": 13368, "typical_volume": 5211.7, "trend": 22.499163, "fair_value": 15.03541, "relative_strength": 0.659874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.838102, "energy": 19.006825, "activity_lines": [ 22.960638, 22.817192, 22.838233, 22.769752 ] }, { "date": "2026-06-05", "close": 22.8, "volume": 4789, "typical_volume": 5114.85, "trend": 22.546451, "fair_value": 15.116359, "relative_strength": -1.403849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.76511, "energy": 20.597366, "activity_lines": [ 22.979801, 22.828458, 22.818393, 22.789161 ] }, { "date": "2026-06-12", "close": 22.51, "volume": 2675, "typical_volume": 5040.3, "trend": 22.577004, "fair_value": 15.198353, "relative_strength": -3.121377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.936928, "energy": 9.886592, "activity_lines": [ 22.889333, 22.76389, 22.770886, 22.786809 ] }, { "date": "2026-06-19", "close": 23.1, "volume": 2880, "typical_volume": 4857.5, "trend": 22.67221, "fair_value": 15.283377, "relative_strength": -1.390837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.105012, "energy": 17.575521, "activity_lines": [ 22.956, 22.83813, 22.785519, 22.820551 ] }, { "date": "2026-06-26", "close": 22.675, "volume": 1019, "typical_volume": 4671.3, "trend": 22.74875, "fair_value": 15.364976, "relative_strength": -0.856899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.853053, "energy": 10.268998, "activity_lines": [ 22.853667, 22.826989, 22.761201, 22.820731 ] }, { "date": "2026-07-03", "close": 22.61, "volume": 2097, "typical_volume": 4504.05, "trend": 22.763357, "fair_value": 15.444138, "relative_strength": -3.227217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.583399, "energy": 4.132576, "activity_lines": [ 22.724667, 22.795538, 22.741307, 22.811779 ] }, { "date": "2026-07-10", "close": 23.96, "volume": 2972, "typical_volume": 4314.4, "trend": 22.851521, "fair_value": 15.532161, "relative_strength": 1.072108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.832833, "energy": 25.827912, "activity_lines": [ 23.131667, 23.017218, 22.856612, 22.888982 ] }, { "date": "2026-07-17", "close": 22.6, "volume": 2338, "typical_volume": 4196.2, "trend": 22.873641, "fair_value": 15.608096, "relative_strength": -3.224377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.283234, "energy": 4.028979, "activity_lines": [ 23.008, 22.967, 22.838669, 22.872755 ] }, { "date": "2026-07-24", "close": 22.6, "volume": 228, "typical_volume": 4046.15, "trend": 22.851222, "fair_value": 15.684602, "relative_strength": -2.782858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.669036, "energy": 3.717724, "activity_lines": [ 22.878333, 22.904364, 22.827357, 22.855101 ] }, { "date": "2026-07-31", "close": 23.0, "volume": 5570, "typical_volume": 3926.45, "trend": 22.944209, "fair_value": 15.767651, "relative_strength": -2.37156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.195807, "energy": 12.178513, "activity_lines": [ 22.915333, 22.916091, 22.853474, 22.864699 ] }, { "date": "2026-08-07", "close": 23.99, "volume": 2235, "typical_volume": 3929.0, "trend": 23.000378, "fair_value": 15.855348, "relative_strength": -1.771823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.827515, "energy": 14.155935, "activity_lines": [ 23.260667, 23.100545, 22.971074, 22.93217 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }