{ "ticker": { "uuid": "f0cc12ff-e053-42f6-bcde-dcd893e286cb", "symbol": "6546", "name": "AMPAK Technology Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.469, "architecture_energy": 54.569, "architecture_maturity": 6.266, "architecture_confidence": 85.208, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.99, "rotation_up": 11.21, "upward_expansion": 10.82, "deceleration": 39.85, "rotation_down": 64.64, "downward_expansion": 84.16 }, "activity_lines": [ 60.2, 62.262554, 65.625113, 66.624974 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 63.400002, "trend_reference": 66.97117, "distance_from_trend": -0.053324, "trend_direction": "Improving", "fair_value": 99.405278, "distance_from_fair_value": -0.362207, "fair_value_direction": "Weakening", "relative_strength": -33.170261, "relative_strength_direction": "Improving", "price_momentum": 0.093821, "excess_performance": -0.347551, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.053324, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.019, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.362207, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.006067, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.331703, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.063551, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.093821, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.238811, "read": "Demand-led" } ], "volume": { "latest": 3369132, "relative_activity": 1.053158, "balance": 1.238811, "dry_up": 0.608114, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.1286, "annualized_volatility": 0.630689, "from_high_reference": -0.277211, "from_low_reference": 0.223938 }, "levels": { "trend_reference": 66.97117, "fair_value_reference": 99.405278, "structural_low": 51.799999, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.02895, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.071296, "regime_survival": 0.857143, "best_return": 0.291866, "worst_return": -0.219802, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.116084, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.232412, "regime_survival": 0.571429, "best_return": 0.192838, "worst_return": -0.281188, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.193068, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.411641, "regime_survival": 0.5, "best_return": 0.170047, "worst_return": -0.393814, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.318898, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.539191, "regime_survival": 0.5, "best_return": -0.096339, "worst_return": -0.541458, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-05-24", "tenure": "Developing", "return": 0.197674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-11-01", "tenure": "Established", "return": -0.141312, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.1125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-14", "tenure": "Developing", "return": 0.003436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.06993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2026-01-09", "tenure": "Extended", "return": -0.453886, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.037209, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.060606, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.167532, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.347687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.115435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.133016, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.096364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 80.183083, "volume": 2509000, "typical_volume": 5272750.0, "trend": 73.594297, "fair_value": 73.049989, "relative_strength": -4.234382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.25685, "energy": 62.420211, "activity_lines": [ 84.269417, 82.068161, 78.201403, 76.275464 ] }, { "date": "2023-08-18", "close": 77.277229, "volume": 1729000, "typical_volume": 4956150.0, "trend": 74.195453, "fair_value": 73.467856, "relative_strength": -5.564427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.654328, "energy": 36.569937, "activity_lines": [ 81.993172, 81.567035, 78.352697, 76.513073 ] }, { "date": "2023-08-25", "close": 79.275002, "volume": 1316000, "typical_volume": 4983800.0, "trend": 74.843539, "fair_value": 73.898529, "relative_strength": -2.604073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.312808, "energy": 21.446184, "activity_lines": [ 80.376799, 81.387759, 78.683016, 76.840785 ] }, { "date": "2023-09-01", "close": 81.817612, "volume": 1650000, "typical_volume": 4971950.0, "trend": 75.10727, "fair_value": 74.3455, "relative_strength": 0.687636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.904006, "energy": 20.926854, "activity_lines": [ 80.322314, 81.59307, 79.228316, 77.290726 ] }, { "date": "2023-09-08", "close": 83.452148, "volume": 1590000, "typical_volume": 4907800.0, "trend": 75.453575, "fair_value": 74.80295, "relative_strength": 4.3739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.233459, "energy": 19.882192, "activity_lines": [ 81.139582, 81.977763, 79.887195, 77.829105 ] }, { "date": "2023-09-15", "close": 80.637115, "volume": 1974000, "typical_volume": 4953450.0, "trend": 75.742564, "fair_value": 75.242354, "relative_strength": -0.143623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.520004, "energy": 20.109884, "activity_lines": [ 81.218282, 81.7202, 80.204828, 78.163527 ] }, { "date": "2023-09-22", "close": 77.004814, "volume": 2293000, "typical_volume": 5022050.0, "trend": 75.941375, "fair_value": 75.658475, "relative_strength": -0.405526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.177076, "energy": 14.667281, "activity_lines": [ 80.055947, 80.757641, 80.119994, 78.244962 ] }, { "date": "2023-09-29", "close": 76.096741, "volume": 1026000, "typical_volume": 4907700.0, "trend": 76.095872, "fair_value": 76.068774, "relative_strength": -0.646246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.109397, "energy": 7.605318, "activity_lines": [ 78.609081, 79.633279, 79.915058, 78.254986 ] }, { "date": "2023-10-06", "close": 76.459961, "volume": 1049000, "typical_volume": 4863200.0, "trend": 76.349557, "fair_value": 76.481402, "relative_strength": -0.377092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.45491, "energy": 12.492216, "activity_lines": [ 77.495173, 78.827567, 79.713013, 78.278475 ] }, { "date": "2023-10-13", "close": 76.914001, "volume": 604000, "typical_volume": 4683750.0, "trend": 76.618376, "fair_value": 76.89694, "relative_strength": -0.680393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.542993, "energy": 15.018345, "activity_lines": [ 76.889788, 78.290977, 79.532014, 78.314891 ] }, { "date": "2023-10-20", "close": 73.917358, "volume": 1018000, "typical_volume": 4599000.0, "trend": 76.554157, "fair_value": 77.293269, "relative_strength": -2.186939, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.770105, "energy": 35.843834, "activity_lines": [ 75.721398, 77.382902, 79.039658, 78.140632 ] }, { "date": "2023-10-27", "close": 73.463318, "volume": 1093000, "typical_volume": 4482350.0, "trend": 76.505703, "fair_value": 77.686688, "relative_strength": -0.677407, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.399794, "energy": 42.411941, "activity_lines": [ 74.849646, 76.506196, 78.497183, 77.941223 ] }, { "date": "2023-11-03", "close": 72.010391, "volume": 1369000, "typical_volume": 4174750.0, "trend": 76.453762, "fair_value": 78.070793, "relative_strength": -4.636209, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.690581, "energy": 50.960765, "activity_lines": [ 73.729684, 75.434666, 77.823657, 77.651203 ] }, { "date": "2023-11-10", "close": 77.186432, "volume": 2478000, "typical_volume": 4202450.0, "trend": 76.59402, "fair_value": 78.488077, "relative_strength": 1.346707, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.232592, "energy": 40.054763, "activity_lines": [ 74.607493, 75.436318, 77.657329, 77.698472 ] }, { "date": "2023-11-17", "close": 78.548538, "volume": 2023000, "typical_volume": 3998150.0, "trend": 76.942604, "fair_value": 78.906608, "relative_strength": -0.134532, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.388789, "energy": 12.535254, "activity_lines": [ 75.890906, 75.769829, 77.611925, 77.82457 ] }, { "date": "2023-11-24", "close": 82.998108, "volume": 4445000, "typical_volume": 3720800.0, "trend": 77.417036, "fair_value": 79.353661, "relative_strength": 4.983613, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.001699, "energy": 16.290153, "activity_lines": [ 78.548539, 77.001509, 77.979479, 78.215247 ] }, { "date": "2023-12-01", "close": 83.724571, "volume": 2909000, "typical_volume": 3708700.0, "trend": 77.876357, "fair_value": 79.565985, "relative_strength": 4.827619, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.446377, "energy": 38.102689, "activity_lines": [ 80.842944, 78.322346, 78.393302, 78.622185 ] }, { "date": "2023-12-08", "close": 85.994751, "volume": 3693000, "typical_volume": 2527150.0, "trend": 78.428204, "fair_value": 79.79286, "relative_strength": 7.925592, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.858119, "energy": 61.648212, "activity_lines": [ 83.209991, 79.933766, 78.992199, 79.145952 ] }, { "date": "2023-12-15", "close": 98.526207, "volume": 40550000, "typical_volume": 4151050.0, "trend": 79.319114, "fair_value": 80.078108, "relative_strength": 21.121586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.533767, "energy": 86.46583, "activity_lines": [ 88.8219, 83.643669, 80.803594, 80.442598 ] }, { "date": "2023-12-22", "close": 112.147339, "volume": 38910000, "typical_volume": 5711400.0, "trend": 80.675298, "fair_value": 80.430709, "relative_strength": 37.297837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.276177, "energy": 97.780367, "activity_lines": [ 97.551535, 89.428936, 83.856025, 82.560548 ] }, { "date": "2023-12-29", "close": 108.969063, "volume": 14856000, "typical_volume": 6328750.0, "trend": 81.89183, "fair_value": 80.793378, "relative_strength": 29.909254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.863962, "energy": 94.727795, "activity_lines": [ 102.981824, 93.995729, 86.48339, 84.385952 ] }, { "date": "2024-01-05", "close": 103.066574, "volume": 14831000, "typical_volume": 6983850.0, "trend": 82.827342, "fair_value": 81.119708, "relative_strength": 24.915076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.879398, "energy": 87.756975, "activity_lines": [ 104.71322, 96.852039, 88.411536, 85.752065 ] }, { "date": "2024-01-12", "close": 102.158501, "volume": 12151000, "typical_volume": 7525600.0, "trend": 83.732585, "fair_value": 81.428738, "relative_strength": 23.066755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.795598, "energy": 79.846246, "activity_lines": [ 104.852458, 99.005003, 90.130393, 86.999236 ] }, { "date": "2024-01-19", "close": 102.158501, "volume": 4403000, "typical_volume": 7663250.0, "trend": 84.626592, "fair_value": 81.746752, "relative_strength": 21.01803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.351558, "energy": 56.022909, "activity_lines": [ 103.914113, 100.60982, 91.740281, 88.188005 ] }, { "date": "2024-01-26", "close": 117.595787, "volume": 16987000, "typical_volume": 8433100.0, "trend": 86.00384, "fair_value": 82.167216, "relative_strength": 35.498377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.997605, "energy": 61.141808, "activity_lines": [ 107.879377, 104.567378, 94.723526, 90.31505 ] }, { "date": "2024-02-02", "close": 122.590202, "volume": 31842000, "typical_volume": 9926500.0, "trend": 87.484003, "fair_value": 82.610213, "relative_strength": 39.603691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.915781, "energy": 62.791658, "activity_lines": [ 113.146216, 108.723062, 98.01984, 92.67546 ] }, { "date": "2024-02-09", "close": 126.222519, "volume": 6030000, "typical_volume": 10113350.0, "trend": 89.118539, "fair_value": 83.075995, "relative_strength": 42.166774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.866809, "energy": 67.523503, "activity_lines": [ 118.715751, 112.819311, 101.462312, 95.174719 ] }, { "date": "2024-02-16", "close": 135.303268, "volume": 13082000, "typical_volume": 10716150.0, "trend": 90.628972, "fair_value": 83.601485, "relative_strength": 46.700108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.065984, "energy": 86.27057, "activity_lines": [ 125.768473, 117.793916, 105.535248, 98.154379 ] }, { "date": "2024-02-23", "close": 132.579025, "volume": 21148000, "typical_volume": 11721100.0, "trend": 92.157565, "fair_value": 84.055616, "relative_strength": 40.274755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.34425, "energy": 83.340195, "activity_lines": [ 129.703463, 121.376684, 109.066796, 100.860834 ] }, { "date": "2024-03-01", "close": 129.854813, "volume": 9617000, "typical_volume": 12171750.0, "trend": 93.604432, "fair_value": 84.44737, "relative_strength": 35.863154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.235408, "energy": 70.106745, "activity_lines": [ 130.702347, 123.845, 112.071662, 103.292915 ] }, { "date": "2024-03-08", "close": 110.331192, "volume": 29259000, "typical_volume": 13583800.0, "trend": 94.609369, "fair_value": 84.731439, "relative_strength": 10.001838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.223715, "energy": 47.225226, "activity_lines": [ 124.376089, 122.441612, 112.965036, 104.372061 ] }, { "date": "2024-03-15", "close": 111.693298, "volume": 14417000, "typical_volume": 14250000.0, "trend": 95.756572, "fair_value": 85.01426, "relative_strength": 11.426208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.079331, "energy": 30.838383, "activity_lines": [ 119.321134, 121.261114, 113.814735, 105.47425 ] }, { "date": "2024-03-22", "close": 117.141754, "volume": 13609000, "typical_volume": 14862000.0, "trend": 97.018797, "fair_value": 85.355959, "relative_strength": 13.269218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.708348, "energy": 21.940284, "activity_lines": [ 117.050946, 120.914394, 115.001288, 106.853939 ] }, { "date": "2024-03-29", "close": 117.141754, "volume": 7589000, "typical_volume": 15117550.0, "trend": 98.196268, "fair_value": 85.686681, "relative_strength": 12.456225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.766759, "energy": 23.262983, "activity_lines": [ 115.991525, 120.295252, 115.972929, 108.152194 ] }, { "date": "2024-04-05", "close": 117.141754, "volume": 3428000, "typical_volume": 15187800.0, "trend": 99.319255, "fair_value": 86.000933, "relative_strength": 11.751053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.82426, "energy": 18.679981, "activity_lines": [ 115.961256, 119.403687, 116.754307, 109.374483 ] }, { "date": "2024-04-12", "close": 123.044243, "volume": 16024000, "typical_volume": 15766750.0, "trend": 100.732826, "fair_value": 86.320585, "relative_strength": 14.545545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.316836, "energy": 23.420319, "activity_lines": [ 118.74602, 119.593557, 117.914049, 110.905128 ] }, { "date": "2024-04-19", "close": 108.51503, "volume": 8370000, "typical_volume": 16039800.0, "trend": 101.783166, "fair_value": 86.557581, "relative_strength": 6.80365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.361075, "energy": 10.155402, "activity_lines": [ 115.840176, 117.133497, 117.499361, 111.407206 ] }, { "date": "2024-04-26", "close": 110.331192, "volume": 6968000, "typical_volume": 16203550.0, "trend": 102.924315, "fair_value": 86.806718, "relative_strength": 4.97363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.56594, "energy": 8.819606, "activity_lines": [ 113.751605, 115.325602, 117.139591, 111.958691 ] }, { "date": "2024-05-03", "close": 115.3256, "volume": 3931000, "typical_volume": 14372600.0, "trend": 104.219836, "fair_value": 87.088869, "relative_strength": 8.116933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.184458, "energy": 9.442644, "activity_lines": [ 113.781873, 114.879819, 117.139591, 112.758774 ] }, { "date": "2024-05-10", "close": 126.222519, "volume": 12952000, "typical_volume": 13074700.0, "trend": 105.863453, "fair_value": 87.468817, "relative_strength": 15.485849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.395218, "energy": 16.732349, "activity_lines": [ 117.565525, 116.728993, 118.097395, 114.178302 ] }, { "date": "2024-05-17", "close": 132.579025, "volume": 13321000, "typical_volume": 12997950.0, "trend": 107.818842, "fair_value": 87.904982, "relative_strength": 17.396496, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.145278, "energy": 36.903917, "activity_lines": [ 122.862628, 119.799937, 119.593557, 115.901887 ] }, { "date": "2024-05-24", "close": 140.297684, "volume": 10998000, "typical_volume": 12806300.0, "trend": 110.046655, "fair_value": 88.406595, "relative_strength": 21.506336, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.920615, "energy": 62.327894, "activity_lines": [ 130.096965, 123.869768, 121.7124, 117.997296 ] }, { "date": "2024-05-31", "close": 133.487106, "volume": 6759000, "typical_volume": 12536700.0, "trend": 112.095878, "fair_value": 88.856566, "relative_strength": 16.917687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.150843, "energy": 63.548362, "activity_lines": [ 132.942265, 126.181231, 123.005326, 119.509583 ] }, { "date": "2024-06-07", "close": 145.74614, "volume": 30944000, "typical_volume": 13863750.0, "trend": 114.381202, "fair_value": 89.385121, "relative_strength": 22.685367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.169869, "energy": 74.561822, "activity_lines": [ 138.330183, 130.424422, 125.316595, 121.680568 ] }, { "date": "2024-06-14", "close": 153.141083, "volume": 21824000, "typical_volume": 14105600.0, "trend": 116.86762, "fair_value": 89.961079, "relative_strength": 24.124511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.28253, "energy": 77.648119, "activity_lines": [ 144.155046, 135.492068, 128.124585, 124.181206 ] }, { "date": "2024-06-21", "close": 152.677002, "volume": 14984000, "typical_volume": 13262700.0, "trend": 119.19025, "fair_value": 90.506116, "relative_strength": 18.852656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.566585, "energy": 74.211751, "activity_lines": [ 148.030644, 139.820803, 130.719112, 126.491488 ] }, { "date": "2024-06-28", "close": 131.330078, "volume": 11086000, "typical_volume": 13515500.0, "trend": 120.7771, "fair_value": 90.918805, "relative_strength": 2.789807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.852319, "energy": 49.490089, "activity_lines": [ 143.450736, 139.729501, 131.137329, 127.274703 ] }, { "date": "2024-07-05", "close": 131.330078, "volume": 5809000, "typical_volume": 13151850.0, "trend": 122.288278, "fair_value": 91.330496, "relative_strength": 0.195031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.014255, "energy": 35.282663, "activity_lines": [ 139.468668, 139.22338, 131.531225, 127.95554 ] }, { "date": "2024-07-12", "close": 168.91925, "volume": 40294000, "typical_volume": 14109150.0, "trend": 124.634712, "fair_value": 91.966177, "relative_strength": 25.802019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.147799, "energy": 46.093074, "activity_lines": [ 148.160126, 145.169856, 135.523961, 130.96399 ] }, { "date": "2024-07-19", "close": 169.847382, "volume": 26009000, "typical_volume": 14928750.0, "trend": 126.558047, "fair_value": 92.590839, "relative_strength": 31.324111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.262856, "energy": 49.277582, "activity_lines": [ 155.616087, 150.310653, 139.432042, 133.880937 ] }, { "date": "2024-07-26", "close": 154.069199, "volume": 10471000, "typical_volume": 13989350.0, "trend": 128.061385, "fair_value": 93.083918, "relative_strength": 22.352501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.759701, "energy": 46.645739, "activity_lines": [ 156.6989, 151.789511, 141.646998, 135.65585 ] }, { "date": "2024-08-02", "close": 157.781708, "volume": 14439000, "typical_volume": 13990450.0, "trend": 129.885223, "fair_value": 93.54141, "relative_strength": 27.159225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.044607, "energy": 57.393529, "activity_lines": [ 158.926404, 153.55264, 144.007251, 137.57329 ] }, { "date": "2024-08-09", "close": 153.141083, "volume": 16855000, "typical_volume": 14152750.0, "trend": 131.584642, "fair_value": 93.968967, "relative_strength": 23.43789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.375213, "energy": 37.591463, "activity_lines": [ 157.843591, 154.154127, 145.70607, 139.073668 ] }, { "date": "2024-08-16", "close": 164.742676, "volume": 8868000, "typical_volume": 14216700.0, "trend": 133.670781, "fair_value": 94.432052, "relative_strength": 26.44204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.526835, "energy": 35.623438, "activity_lines": [ 159.173908, 156.50765, 148.338378, 141.212896 ] }, { "date": "2024-08-23", "close": 161.494217, "volume": 8811000, "typical_volume": 14485850.0, "trend": 135.134062, "fair_value": 94.936458, "relative_strength": 24.004996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.883278, "energy": 33.122853, "activity_lines": [ 159.699844, 157.925152, 150.434637, 143.007956 ] }, { "date": "2024-08-30", "close": 167.527069, "volume": 10552000, "typical_volume": 14212250.0, "trend": 136.631958, "fair_value": 95.492483, "relative_strength": 26.918789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.995152, "energy": 34.72706, "activity_lines": [ 162.793608, 160.287662, 152.894252, 145.097828 ] }, { "date": "2024-09-06", "close": 165.670807, "volume": 23260000, "typical_volume": 14956750.0, "trend": 137.946901, "fair_value": 96.037644, "relative_strength": 29.259565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.567704, "energy": 35.681286, "activity_lines": [ 164.371426, 162.042668, 154.965257, 146.971302 ] }, { "date": "2024-09-13", "close": 195.37088, "volume": 17147000, "typical_volume": 15465700.0, "trend": 139.949155, "fair_value": 96.781994, "relative_strength": 48.15175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.812828, "energy": 59.00497, "activity_lines": [ 175.32333, 168.57331, 159.59267, 150.676074 ] }, { "date": "2024-09-20", "close": 200.475586, "volume": 29041000, "typical_volume": 16721200.0, "trend": 142.212373, "fair_value": 97.607228, "relative_strength": 47.254242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.593954, "energy": 72.052604, "activity_lines": [ 185.161482, 174.867702, 164.301294, 154.581006 ] }, { "date": "2024-09-27", "close": 196.763077, "volume": 36809000, "typical_volume": 17914050.0, "trend": 144.442649, "fair_value": 98.419022, "relative_strength": 38.604877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.283508, "energy": 70.956202, "activity_lines": [ 191.379937, 179.913342, 168.25087, 158.100406 ] }, { "date": "2024-10-04", "close": 194.90683, "volume": 14527000, "typical_volume": 17974350.0, "trend": 147.261837, "fair_value": 99.187844, "relative_strength": 38.7356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.602857, "energy": 68.881573, "activity_lines": [ 194.628386, 184.132105, 171.687753, 161.356159 ] }, { "date": "2024-10-11", "close": 192.122452, "volume": 11692000, "typical_volume": 18009050.0, "trend": 149.942809, "fair_value": 100.020641, "relative_strength": 31.647559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.573156, "energy": 61.472056, "activity_lines": [ 195.123391, 187.102116, 174.562659, 164.250393 ] }, { "date": "2024-10-18", "close": 142.00354, "volume": 37350000, "typical_volume": 19538600.0, "trend": 150.771535, "fair_value": 100.532163, "relative_strength": -5.563215, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.172387, "energy": 17.651874, "activity_lines": [ 177.148649, 180.33522, 172.41755, 163.738182 ] }, { "date": "2024-10-25", "close": 120.192543, "volume": 9706000, "typical_volume": 18476700.0, "trend": 150.873228, "fair_value": 100.90387, "relative_strength": -19.736328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.800499, "energy": 17.336106, "activity_lines": [ 155.461398, 169.805189, 168.154648, 161.765344 ] }, { "date": "2024-11-01", "close": 114.623772, "volume": 8162000, "typical_volume": 17793600.0, "trend": 150.789295, "fair_value": 101.201041, "relative_strength": -21.702477, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.911568, "energy": 42.56624, "activity_lines": [ 137.270092, 159.072657, 163.483072, 159.426669 ] }, { "date": "2024-11-08", "close": 111.375336, "volume": 9845000, "typical_volume": 17536650.0, "trend": 150.400331, "fair_value": 101.450459, "relative_strength": -26.443225, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.767007, "energy": 58.488776, "activity_lines": [ 123.471929, 148.60169, 158.685536, 156.883833 ] }, { "date": "2024-11-15", "close": 113.23159, "volume": 9071000, "typical_volume": 17435900.0, "trend": 150.55755, "fair_value": 101.736116, "relative_strength": -22.646047, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.482165, "energy": 72.998387, "activity_lines": [ 115.861282, 139.489164, 154.261461, 154.48585 ] }, { "date": "2024-11-22", "close": 129.937881, "volume": 16055301, "typical_volume": 17948215.05, "trend": 151.211106, "fair_value": 102.10556, "relative_strength": -12.088317, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.469808, "energy": 67.268224, "activity_lines": [ 119.078791, 134.367586, 151.514644, 153.155548 ] }, { "date": "2024-11-29", "close": 123.905052, "volume": 25588000, "typical_volume": 17212915.05, "trend": 151.497088, "fair_value": 102.433743, "relative_strength": -13.949175, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.503164, "energy": 63.336559, "activity_lines": [ 121.089733, 129.33882, 148.199902, 151.393867 ] }, { "date": "2024-12-06", "close": 135.042587, "volume": 18857000, "typical_volume": 16855315.05, "trend": 151.79109, "fair_value": 102.816749, "relative_strength": -10.21177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.416781, "energy": 41.248009, "activity_lines": [ 126.565687, 127.727253, 146.160231, 150.332287 ] }, { "date": "2024-12-13", "close": 129.473816, "volume": 9471000, "typical_volume": 16805315.05, "trend": 151.687583, "fair_value": 103.118485, "relative_strength": -13.280989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.172516, "energy": 31.236805, "activity_lines": [ 128.824129, 126.225373, 143.755938, 148.892463 ] }, { "date": "2024-12-20", "close": 131.794144, "volume": 11979000, "typical_volume": 16682315.05, "trend": 151.404132, "fair_value": 103.391076, "relative_strength": -9.587059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.280044, "energy": 28.090432, "activity_lines": [ 130.649449, 126.335061, 141.689749, 147.609015 ] }, { "date": "2024-12-27", "close": 142.00354, "volume": 21588000, "typical_volume": 16918965.05, "trend": 151.688013, "fair_value": 103.718756, "relative_strength": -5.793476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.018994, "energy": 21.481867, "activity_lines": [ 134.640397, 129.397882, 140.719634, 147.002525 ] }, { "date": "2025-01-03", "close": 127.617561, "volume": 6152000, "typical_volume": 16783165.05, "trend": 151.083727, "fair_value": 103.938681, "relative_strength": -13.899701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.507272, "energy": 23.003025, "activity_lines": [ 133.031641, 129.84507, 138.432462, 145.449593 ] }, { "date": "2025-01-10", "close": 126.689438, "volume": 7137000, "typical_volume": 16699465.05, "trend": 150.202006, "fair_value": 104.131942, "relative_strength": -14.827512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.330372, "energy": 24.399202, "activity_lines": [ 130.866011, 129.988508, 136.233683, 143.875768 ] }, { "date": "2025-01-17", "close": 125.761307, "volume": 4204000, "typical_volume": 16382065.05, "trend": 149.304816, "fair_value": 104.345147, "relative_strength": -15.862726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.015009, "energy": 32.291662, "activity_lines": [ 128.94788, 129.74382, 134.112248, 142.298948 ] }, { "date": "2025-01-24", "close": 126.22538, "volume": 1811000, "typical_volume": 15309615.05, "trend": 149.134659, "fair_value": 104.571684, "relative_strength": -16.616326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.622407, "energy": 40.75825, "activity_lines": [ 127.43194, 129.321945, 132.233895, 140.809952 ] }, { "date": "2025-02-07", "close": 138.291031, "volume": 9849080, "typical_volume": 14944719.05, "trend": 149.366691, "fair_value": 104.885922, "relative_strength": -8.21614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.679157, "energy": 30.410615, "activity_lines": [ 130.309136, 130.857574, 131.692487, 140.110363 ] }, { "date": "2025-02-14", "close": 135.506653, "volume": 14477793, "typical_volume": 14216558.7, "trend": 148.252938, "fair_value": 105.114989, "relative_strength": -8.491337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.339533, "energy": 17.619847, "activity_lines": [ 132.505705, 131.735077, 131.157709, 139.216167 ] }, { "date": "2025-02-21", "close": 132.72226, "volume": 10580092, "typical_volume": 12905113.3, "trend": 147.015434, "fair_value": 105.261474, "relative_strength": -12.109799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.374829, "energy": 13.263378, "activity_lines": [ 133.248205, 131.895389, 130.667127, 138.214188 ] }, { "date": "2025-02-28", "close": 127.153496, "volume": 3619857, "typical_volume": 12359756.15, "trend": 146.118244, "fair_value": 105.333421, "relative_strength": -12.928962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.024453, "energy": 14.361922, "activity_lines": [ 131.732261, 131.085386, 129.951142, 136.932773 ] }, { "date": "2025-03-07", "close": 128.5457, "volume": 4771147, "typical_volume": 12013713.5, "trend": 145.14371, "fair_value": 105.422062, "relative_strength": -9.7967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.170628, "energy": 16.872198, "activity_lines": [ 130.587573, 130.570698, 129.690383, 135.79906 ] }, { "date": "2025-03-14", "close": 119.728477, "volume": 5710885, "typical_volume": 10431757.75, "trend": 144.029957, "fair_value": 105.433466, "relative_strength": -13.625351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.902513, "energy": 35.592646, "activity_lines": [ 126.349123, 128.511942, 128.892635, 134.159368 ] }, { "date": "2025-03-21", "close": 123.440987, "volume": 3720681, "typical_volume": 10132491.8, "trend": 142.653234, "fair_value": 105.494563, "relative_strength": -11.882293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.008386, "energy": 39.347013, "activity_lines": [ 124.58568, 127.533189, 128.554531, 132.831047 ] }, { "date": "2025-03-28", "close": 110.911263, "volume": 2557423, "typical_volume": 9852262.95, "trend": 140.967135, "fair_value": 105.477929, "relative_strength": -18.441517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.328925, "energy": 58.949051, "activity_lines": [ 119.450039, 124.352241, 127.007651, 130.783178 ] }, { "date": "2025-04-04", "close": 103.022179, "volume": 5488231, "typical_volume": 9634424.5, "trend": 138.816972, "fair_value": 105.3926, "relative_strength": -22.938933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.933269, "energy": 74.887117, "activity_lines": [ 113.138771, 120.023791, 124.727109, 128.335117 ] }, { "date": "2025-04-11", "close": 76.013657, "volume": 16649046, "typical_volume": 10013326.8, "trend": 135.8284, "fair_value": 105.154853, "relative_strength": -37.632801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.426897, "energy": 89.89017, "activity_lines": [ 99.433416, 111.198139, 119.914103, 124.28329 ] }, { "date": "2025-04-18", "close": 85.202126, "volume": 9929170, "typical_volume": 9707020.25, "trend": 132.156109, "fair_value": 104.983775, "relative_strength": -29.276109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.036364, "energy": 89.20247, "activity_lines": [ 92.293021, 104.956058, 116.153418, 121.017079 ] }, { "date": "2025-04-25", "close": 86.965569, "volume": 4439105, "typical_volume": 8649575.5, "trend": 128.372441, "fair_value": 104.87061, "relative_strength": -29.289022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.697284, "energy": 87.231641, "activity_lines": [ 88.042196, 99.999856, 112.773707, 118.10156 ] }, { "date": "2025-05-02", "close": 89.471519, "volume": 2087032, "typical_volume": 7811077.1, "trend": 124.796056, "fair_value": 104.726899, "relative_strength": -30.197455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.308042, "energy": 84.103851, "activity_lines": [ 87.058383, 96.381847, 109.80856, 115.591823 ] }, { "date": "2025-05-09", "close": 85.387756, "volume": 2009219, "typical_volume": 7437988.05, "trend": 121.14542, "fair_value": 104.593262, "relative_strength": -33.459274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.149301, "energy": 77.453412, "activity_lines": [ 86.142631, 92.807712, 106.671489, 113.049352 ] }, { "date": "2025-05-16", "close": 88.6362, "volume": 3284511, "typical_volume": 7003263.6, "trend": 117.695879, "fair_value": 104.529645, "relative_strength": -33.439289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.254513, "energy": 59.540283, "activity_lines": [ 87.485323, 90.583581, 104.053727, 110.951983 ] }, { "date": "2025-05-23", "close": 85.294945, "volume": 1336630, "typical_volume": 5990695.1, "trend": 115.805592, "fair_value": 104.493808, "relative_strength": -34.91036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.95826, "energy": 58.966351, "activity_lines": [ 86.87276, 88.477576, 101.323264, 108.8616 ] }, { "date": "2025-05-30", "close": 85.387756, "volume": 1321236, "typical_volume": 5749156.9, "trend": 114.645433, "fair_value": 104.424904, "relative_strength": -33.378288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.963248, "energy": 56.592451, "activity_lines": [ 86.284946, 87.014509, 98.871681, 106.899159 ] }, { "date": "2025-06-06", "close": 82.974617, "volume": 2434231, "typical_volume": 5514018.45, "trend": 113.590461, "fair_value": 104.369014, "relative_strength": -35.688106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.210226, "energy": 56.652867, "activity_lines": [ 84.99794, 85.804567, 96.39137, 104.855881 ] }, { "date": "2025-06-13", "close": 81.860863, "volume": 1720821, "typical_volume": 5389859.5, "trend": 112.606645, "fair_value": 104.267144, "relative_strength": -37.135891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.08492, "energy": 58.807955, "activity_lines": [ 83.772809, 84.900064, 94.013153, 102.80881 ] }, { "date": "2025-06-20", "close": 80.283051, "volume": 1723271, "typical_volume": 5385473.05, "trend": 111.50836, "fair_value": 104.064533, "relative_strength": -37.628336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.30539, "energy": 58.972503, "activity_lines": [ 82.256868, 84.093437, 91.693718, 100.723417 ] }, { "date": "2025-06-27", "close": 83.561821, "volume": 2009337, "typical_volume": 4993485.9, "trend": 109.962492, "fair_value": 103.84669, "relative_strength": -36.013496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.78791, "energy": 55.676034, "activity_lines": [ 82.390726, 83.805324, 89.905319, 98.920414 ] }, { "date": "2025-07-04", "close": 77.282608, "volume": 1964136, "typical_volume": 4367803.05, "trend": 108.40841, "fair_value": 103.658507, "relative_strength": -40.284607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.063717, "energy": 59.922778, "activity_lines": [ 80.547055, 82.40536, 87.779516, 96.812034 ] }, { "date": "2025-07-11", "close": 76.992798, "volume": 1391006, "typical_volume": 3908348.75, "trend": 106.473417, "fair_value": 103.584842, "relative_strength": -40.604751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.238423, "energy": 82.841288, "activity_lines": [ 79.147123, 81.128757, 85.903369, 94.785221 ] }, { "date": "2025-07-18", "close": 77.958832, "volume": 1410126, "typical_volume": 3797862.2, "trend": 104.756251, "fair_value": 103.457947, "relative_strength": -40.739441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.453499, "energy": 81.800528, "activity_lines": [ 78.467991, 80.254683, 84.384603, 92.94557 ] }, { "date": "2025-07-25", "close": 74.867531, "volume": 1238245, "typical_volume": 3621217.1, "trend": 102.858697, "fair_value": 103.251815, "relative_strength": -42.209505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.181699, "energy": 87.023204, "activity_lines": [ 77.018561, 78.953625, 82.805688, 91.017266 ] }, { "date": "2025-08-01", "close": 79.601089, "volume": 2333609, "typical_volume": 3452353.3, "trend": 100.778616, "fair_value": 103.065222, "relative_strength": -37.971466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.899227, "energy": 69.098023, "activity_lines": [ 77.508018, 78.763554, 81.933199, 89.516775 ] }, { "date": "2025-08-08", "close": 76.026764, "volume": 3925417, "typical_volume": 3462590.1, "trend": 99.058922, "fair_value": 102.885427, "relative_strength": -41.354217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.97851, "energy": 59.898916, "activity_lines": [ 77.070082, 78.027129, 80.91138, 87.919881 ] }, { "date": "2025-08-15", "close": 76.896194, "volume": 2395653, "typical_volume": 3454501.6, "trend": 97.399148, "fair_value": 102.689598, "relative_strength": -40.606152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.949363, "energy": 55.165659, "activity_lines": [ 77.005679, 77.618983, 80.198147, 86.490028 ] }, { "date": "2025-08-22", "close": 72.066032, "volume": 2262316, "typical_volume": 3293205.85, "trend": 95.609305, "fair_value": 102.443899, "relative_strength": -42.093672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.244704, "energy": 57.982175, "activity_lines": [ 75.337662, 76.443143, 79.186874, 84.855633 ] }, { "date": "2025-08-29", "close": 81.146744, "volume": 4162234, "typical_volume": 2668865.25, "trend": 94.106684, "fair_value": 102.196988, "relative_strength": -35.119441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.260853, "energy": 41.606696, "activity_lines": [ 77.089403, 77.096429, 79.187842, 83.922565 ] }, { "date": "2025-09-05", "close": 77.089409, "volume": 1723003, "typical_volume": 2258556.9, "trend": 92.06663, "fair_value": 101.921368, "relative_strength": -38.010693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.703912, "energy": 33.385164, "activity_lines": [ 77.070085, 76.996314, 78.777953, 82.824676 ] }, { "date": "2025-09-12", "close": 75.736961, "volume": 2136524, "typical_volume": 2143427.85, "trend": 90.074307, "fair_value": 101.647882, "relative_strength": -40.366987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.675598, "energy": 36.031541, "activity_lines": [ 76.767395, 76.767979, 78.277891, 81.771149 ] }, { "date": "2025-09-19", "close": 75.930161, "volume": 1518397, "typical_volume": 2114996.1, "trend": 88.181237, "fair_value": 101.440458, "relative_strength": -39.044201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.368293, "energy": 29.606409, "activity_lines": [ 76.548426, 76.602875, 77.8497, 80.858623 ] }, { "date": "2025-09-26", "close": 69.071335, "volume": 2227770, "typical_volume": 2125923.65, "trend": 86.245165, "fair_value": 101.240386, "relative_strength": -43.129289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.995043, "energy": 46.810421, "activity_lines": [ 74.107584, 75.210032, 76.832769, 79.625726 ] }, { "date": "2025-10-03", "close": 69.650948, "volume": 782830, "typical_volume": 2000839.6, "trend": 84.282006, "fair_value": 101.04403, "relative_strength": -43.812622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.19329, "energy": 58.268313, "activity_lines": [ 72.059593, 74.084164, 75.948737, 78.555132 ] }, { "date": "2025-10-10", "close": 70.230568, "volume": 802000, "typical_volume": 1974108.1, "trend": 82.632076, "fair_value": 100.927017, "relative_strength": -43.008304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.809252, "energy": 63.870032, "activity_lines": [ 70.971195, 73.158528, 75.210313, 77.648587 ] }, { "date": "2025-10-17", "close": 67.912094, "volume": 1431530, "typical_volume": 1979622.8, "trend": 80.781113, "fair_value": 100.81675, "relative_strength": -43.469189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.058481, "energy": 71.418764, "activity_lines": [ 69.567228, 71.981725, 74.322816, 76.698911 ] }, { "date": "2025-10-24", "close": 67.429077, "volume": 652131, "typical_volume": 1890517.8, "trend": 79.331707, "fair_value": 100.79252, "relative_strength": -43.450956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.021361, "energy": 68.365058, "activity_lines": [ 68.523913, 70.86464, 73.472536, 75.837489 ] }, { "date": "2025-10-31", "close": 65.883423, "volume": 1236557, "typical_volume": 1866304.6, "trend": 78.093748, "fair_value": 100.788092, "relative_strength": -45.437421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.247957, "energy": 67.558865, "activity_lines": [ 67.532119, 69.638656, 72.549077, 74.969858 ] }, { "date": "2025-11-07", "close": 64.337769, "volume": 2318577, "typical_volume": 1896069.9, "trend": 77.704552, "fair_value": 100.800767, "relative_strength": -44.926252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.226584, "energy": 71.499585, "activity_lines": [ 66.237635, 68.244056, 71.554496, 74.082376 ] }, { "date": "2025-11-14", "close": 64.337769, "volume": 923061, "typical_volume": 1841756.1, "trend": 77.009073, "fair_value": 100.787511, "relative_strength": -43.807023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.441344, "energy": 70.934174, "activity_lines": [ 65.297363, 67.155073, 70.635844, 73.220003 ] }, { "date": "2025-11-21", "close": 56.802719, "volume": 2129997, "typical_volume": 1850049.15, "trend": 76.003645, "fair_value": 100.76647, "relative_strength": -47.903232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.333675, "energy": 85.966854, "activity_lines": [ 62.23826, 64.927929, 69.091112, 71.916367 ] }, { "date": "2025-11-28", "close": 59.507607, "volume": 979103, "typical_volume": 1829454.0, "trend": 75.004848, "fair_value": 100.714149, "relative_strength": -46.905233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.600994, "energy": 88.13723, "activity_lines": [ 60.821412, 63.536842, 67.901512, 70.852106 ] }, { "date": "2025-12-05", "close": 58.63818, "volume": 746082, "typical_volume": 1796251.8, "trend": 74.113196, "fair_value": 100.66922, "relative_strength": -47.479761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.700867, "energy": 88.605875, "activity_lines": [ 59.642853, 62.286269, 66.712372, 69.796192 ] }, { "date": "2025-12-12", "close": 61.922691, "volume": 1638640, "typical_volume": 1816271.55, "trend": 73.222745, "fair_value": 100.608612, "relative_strength": -43.985989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.031326, "energy": 82.925696, "activity_lines": [ 60.042147, 61.822574, 65.928045, 69.009708 ] }, { "date": "2025-12-19", "close": 61.149864, "volume": 1655157, "typical_volume": 1782348.95, "trend": 72.417909, "fair_value": 100.568439, "relative_strength": -42.723273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.619887, "energy": 58.3617, "activity_lines": [ 60.344837, 61.358878, 65.131758, 68.230813 ] }, { "date": "2025-12-26", "close": 61.053261, "volume": 516413, "typical_volume": 1611898.75, "trend": 71.606759, "fair_value": 100.556818, "relative_strength": -43.48743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.979012, "energy": 53.558244, "activity_lines": [ 60.827853, 61.042722, 64.414134, 67.497609 ] }, { "date": "2026-01-02", "close": 59.314404, "volume": 741863, "typical_volume": 1529209.25, "trend": 70.818086, "fair_value": 100.552957, "relative_strength": -45.450558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.485327, "energy": 51.216559, "activity_lines": [ 60.447881, 60.535116, 63.602207, 66.704554 ] }, { "date": "2026-01-09", "close": 60.570248, "volume": 2339138, "typical_volume": 1533050.35, "trend": 70.108398, "fair_value": 100.557146, "relative_strength": -45.003344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.738721, "energy": 41.620587, "activity_lines": [ 60.499404, 60.403385, 62.993607, 66.043403 ] }, { "date": "2026-01-16", "close": 62.309105, "volume": 2434698, "typical_volume": 1446673.55, "trend": 69.509267, "fair_value": 100.564379, "relative_strength": -44.406007, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.878055, "energy": 35.697255, "activity_lines": [ 61.001741, 60.684413, 62.605354, 65.540223 ] }, { "date": "2026-01-23", "close": 64.627586, "volume": 2812201, "typical_volume": 1501133.45, "trend": 68.878126, "fair_value": 100.598899, "relative_strength": -42.273619, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.252229, "energy": 25.738975, "activity_lines": [ 62.251144, 61.423868, 62.527611, 65.225276 ] }, { "date": "2026-01-30", "close": 60.570248, "volume": 1677795, "typical_volume": 1478197.0, "trend": 68.321047, "fair_value": 100.603628, "relative_strength": -45.020881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.979614, "energy": 23.310178, "activity_lines": [ 61.916253, 61.420356, 62.122798, 64.689284 ] }, { "date": "2026-02-06", "close": 57.961956, "volume": 1484262, "typical_volume": 1476490.25, "trend": 67.686686, "fair_value": 100.501425, "relative_strength": -45.687391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.03936, "energy": 33.869765, "activity_lines": [ 60.744133, 60.874108, 61.541798, 64.020955 ] }, { "date": "2026-02-13", "close": 56.899323, "volume": 865040, "typical_volume": 1408353.75, "trend": 66.984702, "fair_value": 100.397812, "relative_strength": -48.344451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.002647, "energy": 41.274436, "activity_lines": [ 59.307964, 60.162757, 60.945158, 63.324997 ] }, { "date": "2026-02-27", "close": 74.384514, "volume": 7081428, "typical_volume": 1723283.65, "trend": 66.968601, "fair_value": 100.413306, "relative_strength": -34.579162, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.371549, "energy": 8.140562, "activity_lines": [ 63.944921, 62.662147, 62.071737, 63.802404 ] }, { "date": "2026-03-06", "close": 78.248642, "volume": 23039189, "typical_volume": 2835143.1, "trend": 66.92352, "fair_value": 100.459512, "relative_strength": -26.051717, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.064031, "energy": 44.903906, "activity_lines": [ 69.064893, 65.637527, 63.543786, 64.530148 ] }, { "date": "2026-03-13", "close": 75.447144, "volume": 9666730, "typical_volume": 3246903.1, "trend": 66.904199, "fair_value": 100.485059, "relative_strength": -26.737258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.687266, "energy": 56.235226, "activity_lines": [ 72.342962, 67.792657, 64.710845, 65.08006 ] }, { "date": "2026-03-20", "close": 74.770927, "volume": 7294077, "typical_volume": 3579000.4, "trend": 66.833357, "fair_value": 100.523017, "relative_strength": -26.222412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.821503, "energy": 62.075271, "activity_lines": [ 74.403833, 69.563131, 65.777622, 65.58759 ] }, { "date": "2026-03-27", "close": 69.264534, "volume": 3969734, "typical_volume": 3715659.25, "trend": 66.739974, "fair_value": 100.525678, "relative_strength": -29.203459, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.884247, "energy": 60.92869, "activity_lines": [ 73.508641, 70.051416, 66.285018, 65.744441 ] }, { "date": "2026-04-03", "close": 65.883423, "volume": 3184545, "typical_volume": 3758957.65, "trend": 66.231196, "fair_value": 100.461829, "relative_strength": -30.127625, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.280259, "energy": 26.349979, "activity_lines": [ 70.662064, 69.766875, 66.454304, 65.689179 ] }, { "date": "2026-04-10", "close": 67.332474, "volume": 2663145, "typical_volume": 3845961.85, "trend": 65.905965, "fair_value": 100.41321, "relative_strength": -33.021318, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.632941, "energy": 10.200081, "activity_lines": [ 68.865244, 69.68081, 66.754234, 65.760229 ] }, { "date": "2026-04-17", "close": 69.361145, "volume": 3744693, "typical_volume": 3926696.65, "trend": 65.693438, "fair_value": 100.386239, "relative_strength": -32.686889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.003233, "energy": 20.949547, "activity_lines": [ 68.472392, 69.914415, 67.233111, 65.983144 ] }, { "date": "2026-04-24", "close": 61.922691, "volume": 4587250, "typical_volume": 4107104.0, "trend": 65.226522, "fair_value": 100.315367, "relative_strength": -42.075462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 13.396614, "energy": 16.508124, "activity_lines": [ 66.005789, 68.635739, 66.943761, 65.73987 ] }, { "date": "2026-05-01", "close": 60.570248, "volume": 1468174, "typical_volume": 4143208.6, "trend": 64.943153, "fair_value": 100.267157, "relative_strength": -42.190391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.534544, "energy": 17.245034, "activity_lines": [ 63.944921, 67.039151, 66.514106, 65.439465 ] }, { "date": "2026-05-08", "close": 67.622284, "volume": 3484296, "typical_volume": 4235491.4, "trend": 64.875531, "fair_value": 100.259831, "relative_strength": -38.434824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.033728, "energy": 10.708128, "activity_lines": [ 64.81435, 66.658008, 66.746874, 65.612313 ] }, { "date": "2026-05-15", "close": 64.530983, "volume": 2612159, "typical_volume": 4283341.5, "trend": 64.685544, "fair_value": 100.225126, "relative_strength": -39.525402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.278568, "energy": 14.740286, "activity_lines": [ 64.537421, 65.837759, 66.658092, 65.590084 ] }, { "date": "2026-05-22", "close": 76.219978, "volume": 6751487, "typical_volume": 4595095.2, "trend": 64.962474, "fair_value": 100.268592, "relative_strength": -29.238923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.368785, "energy": 21.369338, "activity_lines": [ 68.343591, 67.392194, 67.666446, 66.334241 ] }, { "date": "2026-05-29", "close": 81.629753, "volume": 9081978, "typical_volume": 5012100.95, "trend": 65.43583, "fair_value": 100.33161, "relative_strength": -27.231446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.999352, "energy": 61.04931, "activity_lines": [ 73.495763, 69.916173, 69.117795, 67.409549 ] }, { "date": "2026-06-05", "close": 74.481117, "volume": 7196636, "typical_volume": 5254975.85, "trend": 65.72242, "fair_value": 100.350965, "relative_strength": -32.893991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.833638, "energy": 61.473281, "activity_lines": [ 74.951252, 71.015694, 69.782057, 67.993116 ] }, { "date": "2026-06-12", "close": 71.486412, "volume": 3422293, "typical_volume": 5304355.6, "trend": 65.960708, "fair_value": 100.34464, "relative_strength": -33.12164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.412486, "energy": 61.254142, "activity_lines": [ 74.481115, 71.475876, 70.094867, 68.364986 ] }, { "date": "2026-06-19", "close": 72.452446, "volume": 1638129, "typical_volume": 5245652.0, "trend": 66.231197, "fair_value": 100.328302, "relative_strength": -34.447821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.829003, "energy": 54.435711, "activity_lines": [ 74.075381, 72.009828, 70.45598, 68.783808 ] }, { "date": "2026-06-26", "close": 65.883423, "volume": 2148569, "typical_volume": 5269190.7, "trend": 66.533887, "fair_value": 100.269854, "relative_strength": -36.752732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.746262, "energy": 12.454493, "activity_lines": [ 70.951875, 71.256323, 70.154209, 68.761371 ] }, { "date": "2026-07-03", "close": 68.974731, "volume": 1111201, "typical_volume": 5250537.65, "trend": 66.849458, "fair_value": 100.229062, "relative_strength": -35.734338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.027037, "energy": 16.293804, "activity_lines": [ 69.547908, 71.128104, 70.121548, 68.918845 ] }, { "date": "2026-07-10", "close": 67.599998, "volume": 1544107, "typical_volume": 5284491.0, "trend": 67.148185, "fair_value": 100.173432, "relative_strength": -33.96266, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.443827, "energy": 15.537388, "activity_lines": [ 68.529366, 70.621715, 69.905519, 68.967267 ] }, { "date": "2026-07-17", "close": 60.200001, "volume": 1561251, "typical_volume": 5008482.15, "trend": 67.090762, "fair_value": 100.058141, "relative_strength": -36.424541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.123635, "energy": 26.621297, "activity_lines": [ 65.502899, 68.642058, 68.933772, 68.518997 ] }, { "date": "2026-07-24", "close": 59.799999, "volume": 1036000, "typical_volume": 3908322.7, "trend": 67.045767, "fair_value": 99.94669, "relative_strength": -37.200913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.81944, "energy": 46.6301, "activity_lines": [ 63.095525, 66.724625, 67.991475, 68.048625 ] }, { "date": "2026-07-31", "close": 55.0, "volume": 1957077, "typical_volume": 3522840.05, "trend": 66.843991, "fair_value": 99.722393, "relative_strength": -40.513329, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.133828, "energy": 60.63989, "activity_lines": [ 59.931648, 64.020482, 66.679886, 67.271479 ] }, { "date": "2026-08-07", "close": 60.299999, "volume": 1419401, "typical_volume": 3229106.25, "trend": 66.876844, "fair_value": 99.553026, "relative_strength": -35.231072, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.194086, "energy": 66.07394, "activity_lines": [ 59.259999, 62.665793, 65.970426, 66.849286 ] }, { "date": "2026-08-14", "close": 63.400002, "volume": 3369132, "typical_volume": 3199076.15, "trend": 66.97117, "fair_value": 99.405278, "relative_strength": -33.170261, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.469375, "energy": 54.569423, "activity_lines": [ 60.2, 62.262554, 65.625113, 66.624974 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }