{ "ticker": { "uuid": "f0cda8f0-3763-41a5-83ae-960cc6749644", "symbol": "RDNT", "name": "RadNet Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 53.07, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 48.759, "architecture_energy": 39.504, "architecture_maturity": 21.463, "architecture_confidence": 54.149, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 35.56, "rotation_up": 60.61, "upward_expansion": 51.78, "deceleration": 32.44, "rotation_down": 20.55, "downward_expansion": 12.45 }, "activity_lines": [ 66.115667, 64.273636, 60.987048, 60.738538 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 72.385, "trend_reference": 61.958167, "distance_from_trend": 0.168288, "trend_direction": "Weakening", "fair_value": 57.574968, "distance_from_fair_value": 0.25723, "fair_value_direction": "Improving", "relative_strength": -7.195325, "relative_strength_direction": "Improving", "price_momentum": 0.045422, "excess_performance": -0.142032, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.168288, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.075113, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.25723, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.203103, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.071953, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.203345, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.045422, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.983407, "read": "Supply-led" } ], "volume": { "latest": 5117893, "relative_activity": 1.263473, "balance": 0.983407, "dry_up": 0.928528, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.093443, "annualized_volatility": 0.469754, "from_high_reference": -0.156745, "from_low_reference": 0.424341 }, "levels": { "trend_reference": 61.958167, "fair_value_reference": 57.574968, "structural_low": 50.82, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.038377, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": 0.022826, "regime_survival": 0.4, "best_return": 0.163341, "worst_return": -0.075219, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.284097, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.161823, "regime_survival": 0.0, "best_return": 0.330858, "worst_return": -0.231195, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.368785, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.176145, "regime_survival": 0.333333, "best_return": 0.691055, "worst_return": 0.002307, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.812559, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.578138, "regime_survival": 0.0, "best_return": 1.253175, "worst_return": 0.371943, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-06", "end": "2023-11-03", "tenure": "Developing", "return": -0.028302, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-10", "end": "2023-11-17", "tenure": "New", "return": 0.099726, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.067367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.003865, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-12-27", "tenure": "Extended", "return": 1.024716, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.103902, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.152742, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": 0.125224, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": -0.071839, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-12-26", "tenure": "Established", "return": 0.084507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.019873, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.003853, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-07-10", "tenure": "Established", "return": 0.081081, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.163933, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.73, "volume": 2367706, "typical_volume": 2542391.5, "trend": 27.729333, "fair_value": 23.669936, "relative_strength": 8.347932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.81617, "energy": 21.732214, "activity_lines": [ 31.609333, 32.009273, 31.351905, 29.949527 ] }, { "date": "2023-08-25", "close": 32.1, "volume": 1735486, "typical_volume": 2592466.3, "trend": 28.120667, "fair_value": 23.779872, "relative_strength": 14.534932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.831802, "energy": 19.642856, "activity_lines": [ 31.517333, 31.996, 31.521905, 30.231505 ] }, { "date": "2023-09-01", "close": 32.57, "volume": 2317019, "typical_volume": 2609392.4, "trend": 28.488, "fair_value": 23.889744, "relative_strength": 11.545855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.383545, "energy": 19.832665, "activity_lines": [ 31.774667, 32.055091, 31.707762, 30.518559 ] }, { "date": "2023-09-08", "close": 30.14, "volume": 2023344, "typical_volume": 2661140.4, "trend": 28.803333, "fair_value": 23.982564, "relative_strength": 4.34558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.509027, "energy": 15.405728, "activity_lines": [ 31.215333, 31.688182, 31.637095, 30.62514 ] }, { "date": "2023-09-15", "close": 28.51, "volume": 4512221, "typical_volume": 2833973.45, "trend": 29.029667, "fair_value": 24.06359, "relative_strength": -1.001354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.137898, "energy": 9.308212, "activity_lines": [ 30.316667, 31.07, 31.400857, 30.606215 ] }, { "date": "2023-09-22", "close": 27.61, "volume": 2105591, "typical_volume": 2836495.1, "trend": 29.252333, "fair_value": 24.1475, "relative_strength": -1.164338, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.912738, "energy": 22.746111, "activity_lines": [ 29.316667, 30.337091, 31.074857, 30.514624 ] }, { "date": "2023-09-29", "close": 28.19, "volume": 3025941, "typical_volume": 2896739.85, "trend": 29.356333, "fair_value": 24.229167, "relative_strength": 0.760306, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.372198, "energy": 41.735624, "activity_lines": [ 28.651333, 29.775091, 30.80919, 30.446086 ] }, { "date": "2023-10-06", "close": 29.68, "volume": 2392922, "typical_volume": 2968487.6, "trend": 29.566, "fair_value": 24.31109, "relative_strength": 3.951158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.55851, "energy": 40.873723, "activity_lines": [ 28.743333, 29.607636, 30.679667, 30.466968 ] }, { "date": "2023-10-13", "close": 29.33, "volume": 2539020, "typical_volume": 3013193.35, "trend": 29.760333, "fair_value": 24.391635, "relative_strength": 2.344351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.930853, "energy": 31.812415, "activity_lines": [ 28.911333, 29.427273, 30.511429, 30.451742 ] }, { "date": "2023-10-20", "close": 28.63, "volume": 2172764, "typical_volume": 3032428.65, "trend": 29.936333, "fair_value": 24.473045, "relative_strength": 2.584652, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.767412, "energy": 22.806144, "activity_lines": [ 28.9, 29.19, 30.274571, 30.378817 ] }, { "date": "2023-10-27", "close": 25.42, "volume": 2301373, "typical_volume": 3002084.1, "trend": 29.949333, "fair_value": 24.542981, "relative_strength": -6.582912, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.762929, "energy": 37.551683, "activity_lines": [ 27.810667, 28.421091, 29.740333, 30.087441 ] }, { "date": "2023-11-03", "close": 28.84, "volume": 2161130, "typical_volume": 2780467.9, "trend": 30.043, "fair_value": 24.620353, "relative_strength": -0.817038, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.776035, "energy": 35.096713, "activity_lines": [ 28.007333, 28.352364, 29.563619, 30.015871 ] }, { "date": "2023-11-10", "close": 29.18, "volume": 1682297, "typical_volume": 2534430.85, "trend": 30.105667, "fair_value": 24.688109, "relative_strength": -2.93132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.395196, "energy": 34.264478, "activity_lines": [ 28.274, 28.404727, 29.431381, 29.960194 ] }, { "date": "2023-11-17", "close": 32.09, "volume": 2246740, "typical_volume": 2506318.45, "trend": 30.243, "fair_value": 24.776699, "relative_strength": 4.023309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.292892, "energy": 10.493653, "activity_lines": [ 29.544, 29.047818, 29.596571, 30.088215 ] }, { "date": "2023-11-24", "close": 32.36, "volume": 887499, "typical_volume": 2442934.95, "trend": 30.399667, "fair_value": 24.861378, "relative_strength": 3.43337, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.567631, "energy": 19.903429, "activity_lines": [ 30.72, 29.704545, 29.79, 30.224796 ] }, { "date": "2023-12-01", "close": 34.54, "volume": 1897061, "typical_volume": 2396313.3, "trend": 30.595, "fair_value": 24.956635, "relative_strength": 9.780497, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.96188, "energy": 43.341183, "activity_lines": [ 32.374, 30.687636, 30.185524, 30.491914 ] }, { "date": "2023-12-08", "close": 36.22, "volume": 3319602, "typical_volume": 2383684.25, "trend": 30.903, "fair_value": 25.06875, "relative_strength": 13.890693, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.289101, "energy": 66.408231, "activity_lines": [ 33.98, 31.850182, 30.72519, 30.854817 ] }, { "date": "2023-12-15", "close": 36.36, "volume": 4147604, "typical_volume": 2445589.8, "trend": 31.163333, "fair_value": 25.187019, "relative_strength": 10.164972, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.987633, "energy": 82.801577, "activity_lines": [ 35.140667, 32.892182, 31.272333, 31.206882 ] }, { "date": "2023-12-22", "close": 35.2, "volume": 2229400, "typical_volume": 2458571.4, "trend": 31.372667, "fair_value": 25.292532, "relative_strength": 5.270381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.733727, "energy": 77.971092, "activity_lines": [ 35.436, 33.601818, 31.690476, 31.467312 ] }, { "date": "2023-12-29", "close": 34.77, "volume": 1187001, "typical_volume": 2362586.05, "trend": 31.519, "fair_value": 25.389968, "relative_strength": 3.308306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.622476, "energy": 72.293672, "activity_lines": [ 35.380667, 34.126545, 32.058143, 31.686495 ] }, { "date": "2024-01-05", "close": 34.83, "volume": 1344958, "typical_volume": 2311448.65, "trend": 31.61, "fair_value": 25.483622, "relative_strength": 6.379598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.402248, "energy": 50.859752, "activity_lines": [ 35.184667, 34.550545, 32.415905, 31.900108 ] }, { "date": "2024-01-12", "close": 36.24, "volume": 2209510, "typical_volume": 2335149.85, "trend": 31.772, "fair_value": 25.584071, "relative_strength": 6.80567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.20363, "energy": 47.80893, "activity_lines": [ 35.439333, 35.059818, 32.883667, 32.198817 ] }, { "date": "2024-01-19", "close": 37.78, "volume": 1290482, "typical_volume": 2283823.0, "trend": 31.916667, "fair_value": 25.700609, "relative_strength": 7.865494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.940514, "energy": 53.6633, "activity_lines": [ 36.206, 35.714545, 33.478381, 32.58643 ] }, { "date": "2024-01-26", "close": 37.26, "volume": 2552170, "typical_volume": 2310264.3, "trend": 32.071333, "fair_value": 25.824647, "relative_strength": 5.265011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.176294, "energy": 57.029915, "activity_lines": [ 36.704667, 36.118364, 33.998762, 32.931161 ] }, { "date": "2024-02-02", "close": 37.66, "volume": 1322985, "typical_volume": 2150802.5, "trend": 32.286667, "fair_value": 25.942724, "relative_strength": 4.697702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.244606, "energy": 71.486104, "activity_lines": [ 37.199333, 36.500909, 34.523333, 33.29172 ] }, { "date": "2024-02-09", "close": 37.7, "volume": 1480525, "typical_volume": 2119549.2, "trend": 32.503, "fair_value": 26.063301, "relative_strength": 2.486354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.226709, "energy": 69.44277, "activity_lines": [ 37.514667, 36.794364, 35.008143, 33.640968 ] }, { "date": "2024-02-16", "close": 38.29, "volume": 1641182, "typical_volume": 2050311.25, "trend": 32.613, "fair_value": 26.190545, "relative_strength": 5.26452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.496418, "energy": 69.400065, "activity_lines": [ 37.835333, 37.137636, 35.501095, 34.014323 ] }, { "date": "2024-02-23", "close": 38.65, "volume": 1223261, "typical_volume": 1991828.2, "trend": 32.819, "fair_value": 26.320096, "relative_strength": 4.356816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.372439, "energy": 61.557999, "activity_lines": [ 38.139333, 37.508727, 35.980238, 34.403806 ] }, { "date": "2024-03-01", "close": 44.35, "volume": 3728560, "typical_volume": 2051305.2, "trend": 33.190667, "fair_value": 26.483109, "relative_strength": 16.968532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.777164, "energy": 76.771663, "activity_lines": [ 40.285333, 38.874545, 36.959524, 35.147742 ] }, { "date": "2024-03-08", "close": 46.51, "volume": 6173914, "typical_volume": 2251362.7, "trend": 33.691333, "fair_value": 26.628237, "relative_strength": 23.825962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.450547, "energy": 91.049752, "activity_lines": [ 42.678667, 40.466727, 38.073, 36.007054 ] }, { "date": "2024-03-15", "close": 44.45, "volume": 4001273, "typical_volume": 2336357.7, "trend": 34.182, "fair_value": 26.763686, "relative_strength": 19.064724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.645293, "energy": 85.34385, "activity_lines": [ 43.795333, 41.470909, 38.905143, 36.701161 ] }, { "date": "2024-03-22", "close": 48.04, "volume": 4073978, "typical_volume": 2432000.1, "trend": 34.713333, "fair_value": 26.932147, "relative_strength": 24.038867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.193056, "energy": 92.702206, "activity_lines": [ 45.658667, 42.952909, 39.988571, 37.595226 ] }, { "date": "2024-03-29", "close": 48.66, "volume": 2476667, "typical_volume": 2471718.6, "trend": 35.249667, "fair_value": 27.102917, "relative_strength": 25.446164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.195691, "energy": 89.944592, "activity_lines": [ 47.078667, 44.333091, 41.039619, 38.495011 ] }, { "date": "2024-04-05", "close": 49.04, "volume": 2078398, "typical_volume": 2463301.5, "trend": 35.879667, "fair_value": 27.280288, "relative_strength": 26.634937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.388065, "energy": 81.523442, "activity_lines": [ 47.958, 45.584545, 42.034095, 39.38471 ] }, { "date": "2024-04-12", "close": 48.5, "volume": 2170339, "typical_volume": 2527443.5, "trend": 36.546, "fair_value": 27.448782, "relative_strength": 25.201086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.591589, "energy": 69.567255, "activity_lines": [ 48.344667, 46.523636, 42.896429, 40.198925 ] }, { "date": "2024-04-19", "close": 46.52, "volume": 2280410, "typical_volume": 2546610.95, "trend": 37.176333, "fair_value": 27.604295, "relative_strength": 26.291413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.81621, "energy": 61.161582, "activity_lines": [ 47.938667, 46.905636, 43.493333, 40.842409 ] }, { "date": "2024-04-26", "close": 48.4, "volume": 1814646, "typical_volume": 2471363.15, "trend": 37.85, "fair_value": 27.771346, "relative_strength": 25.703908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.984229, "energy": 57.265647, "activity_lines": [ 48.021333, 47.469091, 44.212238, 41.566516 ] }, { "date": "2024-05-03", "close": 51.2, "volume": 2922401, "typical_volume": 2410103.0, "trend": 38.567333, "fair_value": 27.950385, "relative_strength": 30.81515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.968451, "energy": 59.159766, "activity_lines": [ 49.013333, 48.357818, 45.13981, 42.427806 ] }, { "date": "2024-05-10", "close": 55.25, "volume": 3336410, "typical_volume": 2465453.5, "trend": 39.431333, "fair_value": 28.153782, "relative_strength": 37.839958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.614667, "energy": 64.585304, "activity_lines": [ 51.186, 49.754727, 46.382429, 43.504108 ] }, { "date": "2024-05-17", "close": 57.45, "volume": 1948709, "typical_volume": 2503538.9, "trend": 40.392, "fair_value": 28.354487, "relative_strength": 39.019765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.736326, "energy": 72.931192, "activity_lines": [ 53.678, 51.353455, 47.739095, 44.666602 ] }, { "date": "2024-05-24", "close": 58.54, "volume": 1875027, "typical_volume": 2530042.35, "trend": 41.496, "fair_value": 28.560064, "relative_strength": 38.454098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.006061, "energy": 87.805524, "activity_lines": [ 55.936667, 52.951455, 49.091571, 45.837441 ] }, { "date": "2024-05-31", "close": 58.64, "volume": 1744619, "typical_volume": 2506797.8, "trend": 42.489333, "fair_value": 28.764808, "relative_strength": 39.642381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.7496, "energy": 90.162455, "activity_lines": [ 57.427333, 54.311455, 50.340667, 46.943505 ] }, { "date": "2024-06-07", "close": 61.25, "volume": 2372055, "typical_volume": 2560876.45, "trend": 43.558333, "fair_value": 28.956987, "relative_strength": 40.80246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.631194, "energy": 92.681637, "activity_lines": [ 59.105333, 55.953273, 51.731667, 48.153871 ] }, { "date": "2024-06-14", "close": 58.47, "volume": 2925336, "typical_volume": 2579534.75, "trend": 44.437667, "fair_value": 29.123462, "relative_strength": 28.905231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.429349, "energy": 81.711164, "activity_lines": [ 59.186667, 56.860727, 52.746143, 49.115914 ] }, { "date": "2024-06-21", "close": 58.74, "volume": 4112257, "typical_volume": 2718998.35, "trend": 45.317, "fair_value": 29.278141, "relative_strength": 28.460885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.267453, "energy": 64.317024, "activity_lines": [ 59.143333, 57.645818, 53.685333, 50.038645 ] }, { "date": "2024-06-28", "close": 58.92, "volume": 4512703, "typical_volume": 2870607.25, "trend": 46.129667, "fair_value": 29.435385, "relative_strength": 28.055543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.691835, "energy": 59.108714, "activity_lines": [ 59.074, 58.277455, 54.541286, 50.916258 ] }, { "date": "2024-07-05", "close": 59.63, "volume": 1297820, "typical_volume": 2853439.15, "trend": 46.91, "fair_value": 29.59359, "relative_strength": 24.288831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.485374, "energy": 54.815908, "activity_lines": [ 59.216, 58.812727, 55.36381, 51.787247 ] }, { "date": "2024-07-12", "close": 61.41, "volume": 2822267, "typical_volume": 2933389.45, "trend": 47.745, "fair_value": 29.779872, "relative_strength": 27.302373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.045861, "energy": 55.039577, "activity_lines": [ 59.885333, 59.467455, 56.254238, 52.722731 ] }, { "date": "2024-07-19", "close": 62.0, "volume": 3017811, "typical_volume": 2897852.0, "trend": 48.638333, "fair_value": 29.954872, "relative_strength": 32.859732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.952234, "energy": 53.403872, "activity_lines": [ 60.740667, 60.043818, 57.092476, 53.642409 ] }, { "date": "2024-07-26", "close": 61.98, "volume": 3164402, "typical_volume": 2747376.4, "trend": 49.545333, "fair_value": 30.116667, "relative_strength": 35.05098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.61639, "energy": 51.974103, "activity_lines": [ 61.354, 60.493818, 57.844762, 54.503161 ] }, { "date": "2024-08-02", "close": 55.34, "volume": 2763296, "typical_volume": 2685477.55, "trend": 50.229, "fair_value": 30.226859, "relative_strength": 23.601338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.818144, "energy": 35.009126, "activity_lines": [ 59.538, 59.654182, 57.891, 54.877011 ] }, { "date": "2024-08-09", "close": 62.83, "volume": 4059151, "typical_volume": 2684736.2, "trend": 51.115333, "fair_value": 30.433718, "relative_strength": 38.401278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.437788, "energy": 40.147393, "activity_lines": [ 60.457333, 60.234545, 58.598714, 55.689978 ] }, { "date": "2024-08-16", "close": 64.4, "volume": 2220928, "typical_volume": 2671949.25, "trend": 52.002667, "fair_value": 30.650705, "relative_strength": 33.186323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.876094, "energy": 41.40765, "activity_lines": [ 61.686667, 61.024182, 59.385524, 56.547054 ] }, { "date": "2024-08-23", "close": 65.0, "volume": 2297952, "typical_volume": 2682926.95, "trend": 52.927333, "fair_value": 30.868141, "relative_strength": 31.873645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.89411, "energy": 42.047091, "activity_lines": [ 62.916667, 61.865636, 60.154524, 57.385591 ] }, { "date": "2024-08-30", "close": 66.29, "volume": 1834190, "typical_volume": 2666119.5, "trend": 53.881667, "fair_value": 31.090962, "relative_strength": 34.228582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.757231, "energy": 54.805699, "activity_lines": [ 64.376667, 62.822909, 60.970381, 58.247699 ] }, { "date": "2024-09-06", "close": 62.41, "volume": 2476941, "typical_volume": 2675946.05, "trend": 54.705333, "fair_value": 31.302564, "relative_strength": 32.721134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.183471, "energy": 43.713055, "activity_lines": [ 64.256, 62.937455, 61.332, 58.797914 ] }, { "date": "2024-09-13", "close": 67.79, "volume": 3289672, "typical_volume": 2749697.35, "trend": 55.688667, "fair_value": 31.553718, "relative_strength": 34.471019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.628354, "energy": 46.39565, "activity_lines": [ 65.457333, 63.966727, 62.130333, 59.642086 ] }, { "date": "2024-09-20", "close": 69.34, "volume": 4518518, "typical_volume": 2829503.2, "trend": 56.711667, "fair_value": 31.810897, "relative_strength": 33.914752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.853528, "energy": 48.92184, "activity_lines": [ 66.844667, 65.129455, 62.983952, 60.522817 ] }, { "date": "2024-09-27", "close": 69.33, "volume": 3281834, "typical_volume": 2826774.4, "trend": 57.544333, "fair_value": 32.068782, "relative_strength": 31.04201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.287896, "energy": 46.240323, "activity_lines": [ 67.899333, 66.146182, 63.750238, 61.336903 ] }, { "date": "2024-10-04", "close": 68.67, "volume": 2135419, "typical_volume": 2836109.9, "trend": 58.283, "fair_value": 32.327821, "relative_strength": 28.303977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.04349, "energy": 49.874108, "activity_lines": [ 68.445333, 66.909636, 64.386619, 62.054688 ] }, { "date": "2024-10-11", "close": 68.58, "volume": 2409198, "typical_volume": 2862818.45, "trend": 59.087333, "fair_value": 32.582949, "relative_strength": 25.291135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.192374, "energy": 44.996954, "activity_lines": [ 68.802667, 67.535091, 64.961, 62.719011 ] }, { "date": "2024-10-18", "close": 68.16, "volume": 2472907, "typical_volume": 2899232.85, "trend": 59.758, "fair_value": 32.817692, "relative_strength": 23.038202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.245777, "energy": 38.739914, "activity_lines": [ 68.608667, 67.843455, 65.447571, 63.304344 ] }, { "date": "2024-10-25", "close": 66.37, "volume": 1673769, "typical_volume": 2864318.55, "trend": 60.348333, "fair_value": 33.043846, "relative_strength": 18.384693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.579048, "energy": 31.316324, "activity_lines": [ 67.793333, 67.729455, 65.718333, 63.730925 ] }, { "date": "2024-11-01", "close": 66.54, "volume": 1791369, "typical_volume": 2807620.2, "trend": 60.931667, "fair_value": 33.24859, "relative_strength": 19.441347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.743836, "energy": 23.36755, "activity_lines": [ 67.232667, 67.610545, 65.980905, 64.130387 ] }, { "date": "2024-11-08", "close": 72.53, "volume": 3060281, "typical_volume": 2755021.4, "trend": 61.732667, "fair_value": 33.511603, "relative_strength": 22.126569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.907959, "energy": 37.753058, "activity_lines": [ 68.854667, 68.552727, 66.775524, 64.878667 ] }, { "date": "2024-11-15", "close": 79.58, "volume": 5150103, "typical_volume": 2786891.4, "trend": 62.834667, "fair_value": 33.840321, "relative_strength": 36.992413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.330106, "energy": 57.620745, "activity_lines": [ 72.569333, 70.663273, 68.175905, 66.030108 ] }, { "date": "2024-11-22", "close": 82.04, "volume": 2157375, "typical_volume": 2829869.15, "trend": 63.956, "fair_value": 34.194103, "relative_strength": 36.8851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.9739, "energy": 78.770812, "activity_lines": [ 76.370667, 72.908909, 69.71219, 67.269161 ] }, { "date": "2024-11-29", "close": 81.76, "volume": 1802828, "typical_volume": 2778897.2, "trend": 64.974667, "fair_value": 34.545064, "relative_strength": 33.81431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.83531, "energy": 81.918552, "activity_lines": [ 79.153333, 74.844545, 71.115095, 68.417806 ] }, { "date": "2024-12-06", "close": 81.61, "volume": 2211600, "typical_volume": 2738586.65, "trend": 65.853333, "fair_value": 34.89391, "relative_strength": 28.047717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.197445, "energy": 82.082663, "activity_lines": [ 80.86, 76.527091, 72.40681, 69.491054 ] }, { "date": "2024-12-13", "close": 78.34, "volume": 2157937, "typical_volume": 2688263.4, "trend": 66.549667, "fair_value": 35.213462, "relative_strength": 20.877496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.718302, "energy": 77.613105, "activity_lines": [ 80.472, 77.391818, 73.293714, 70.296645 ] }, { "date": "2024-12-20", "close": 72.7, "volume": 3742439, "typical_volume": 2737220.55, "trend": 67.021667, "fair_value": 35.484872, "relative_strength": 13.782976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.37961, "energy": 45.077155, "activity_lines": [ 77.816667, 77.055273, 73.565571, 70.693441 ] }, { "date": "2024-12-27", "close": 71.27, "volume": 1382309, "typical_volume": 2603378.45, "trend": 67.442667, "fair_value": 35.748718, "relative_strength": 9.664608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.21199, "energy": 25.314965, "activity_lines": [ 75.143333, 76.383818, 73.618571, 70.967527 ] }, { "date": "2025-01-03", "close": 71.51, "volume": 1549048, "typical_volume": 2569784.45, "trend": 67.784667, "fair_value": 36.036218, "relative_strength": 10.034685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.191776, "energy": 24.197225, "activity_lines": [ 73.268, 75.699455, 73.654238, 71.229935 ] }, { "date": "2025-01-10", "close": 68.78, "volume": 1938953, "typical_volume": 2551834.5, "trend": 68.128333, "fair_value": 36.296603, "relative_strength": 7.442355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.108308, "energy": 21.898255, "activity_lines": [ 71.166, 74.425273, 73.396048, 71.294151 ] }, { "date": "2025-01-17", "close": 59.86, "volume": 6121714, "typical_volume": 2766210.7, "trend": 68.165667, "fair_value": 36.51109, "relative_strength": -9.437482, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.810562, "energy": 37.244573, "activity_lines": [ 66.946, 71.488545, 72.270333, 70.76071 ] }, { "date": "2025-01-24", "close": 64.08, "volume": 4831567, "typical_volume": 2883942.0, "trend": 68.337667, "fair_value": 36.763654, "relative_strength": -4.966848, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.242852, "energy": 36.116713, "activity_lines": [ 65.364667, 69.549455, 71.577143, 70.497118 ] }, { "date": "2025-01-31", "close": 65.47, "volume": 4640641, "typical_volume": 2951490.45, "trend": 68.532333, "fair_value": 37.030256, "relative_strength": -2.088826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.356704, "energy": 39.119712, "activity_lines": [ 64.821333, 68.144909, 71.008381, 70.312108 ] }, { "date": "2025-02-07", "close": 62.77, "volume": 2874857, "typical_volume": 2869307.4, "trend": 68.577667, "fair_value": 37.276538, "relative_strength": -6.705983, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.367475, "energy": 49.153298, "activity_lines": [ 63.764667, 66.550727, 70.193524, 69.940344 ] }, { "date": "2025-02-14", "close": 61.33, "volume": 2507212, "typical_volume": 2830576.3, "trend": 68.555333, "fair_value": 37.515705, "relative_strength": -11.749219, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.707217, "energy": 54.608663, "activity_lines": [ 62.810667, 65.04, 69.27281, 69.472753 ] }, { "date": "2025-02-21", "close": 59.47, "volume": 3126078, "typical_volume": 2880109.25, "trend": 68.471667, "fair_value": 37.740833, "relative_strength": -12.774452, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.081489, "energy": 55.776466, "activity_lines": [ 61.733333, 63.559818, 68.213048, 68.886602 ] }, { "date": "2025-02-28", "close": 55.47, "volume": 6164490, "typical_volume": 3067873.85, "trend": 68.476, "fair_value": 37.950321, "relative_strength": -15.886727, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.020405, "energy": 71.743844, "activity_lines": [ 59.348667, 61.695455, 66.816143, 68.047785 ] }, { "date": "2025-03-07", "close": 50.31, "volume": 5761044, "typical_volume": 3232280.7, "trend": 68.058667, "fair_value": 38.139615, "relative_strength": -21.120377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.968735, "energy": 82.336028, "activity_lines": [ 55.818, 59.206182, 64.990238, 66.875785 ] }, { "date": "2025-03-14", "close": 46.54, "volume": 4963533, "typical_volume": 3396768.9, "trend": 67.463333, "fair_value": 38.293077, "relative_strength": -25.11914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.577234, "energy": 88.861, "activity_lines": [ 52.041333, 56.412545, 62.890286, 65.487484 ] }, { "date": "2025-03-21", "close": 49.25, "volume": 6696421, "typical_volume": 3642021.5, "trend": 66.938333, "fair_value": 38.468654, "relative_strength": -20.886487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.365585, "energy": 87.161594, "activity_lines": [ 50.25, 54.565636, 61.142857, 64.31243 ] }, { "date": "2025-03-28", "close": 49.44, "volume": 3322777, "typical_volume": 3655146.3, "trend": 66.376667, "fair_value": 38.640192, "relative_strength": -18.626248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.001754, "energy": 83.988999, "activity_lines": [ 49.327333, 53.108364, 59.495857, 63.183505 ] }, { "date": "2025-04-04", "close": 48.7, "volume": 4561809, "typical_volume": 3625731.6, "trend": 65.919667, "fair_value": 38.817308, "relative_strength": -11.111829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.581519, "energy": 73.863737, "activity_lines": [ 48.826667, 51.706, 57.888333, 62.043075 ] }, { "date": "2025-04-11", "close": 53.41, "volume": 5413416, "typical_volume": 3788533.65, "trend": 65.440333, "fair_value": 39.02641, "relative_strength": -9.405655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.597417, "energy": 51.096792, "activity_lines": [ 50.347333, 51.439636, 56.876429, 61.236 ] }, { "date": "2025-04-18", "close": 49.78, "volume": 3230157, "typical_volume": 3859900.1, "trend": 64.788333, "fair_value": 39.216795, "relative_strength": -13.594533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.839164, "energy": 48.662079, "activity_lines": [ 50.451333, 50.732545, 55.655143, 60.225656 ] }, { "date": "2025-04-25", "close": 50.26, "volume": 2892479, "typical_volume": 3893944.05, "trend": 64.152667, "fair_value": 39.413974, "relative_strength": -17.93477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.141863, "energy": 40.955777, "activity_lines": [ 50.499333, 50.348909, 54.631857, 59.288344 ] }, { "date": "2025-05-02", "close": 53.38, "volume": 3014171, "typical_volume": 3936755.75, "trend": 63.643, "fair_value": 39.634359, "relative_strength": -15.627614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.137138, "energy": 33.262474, "activity_lines": [ 51.52, 50.733818, 54.055, 58.593333 ] }, { "date": "2025-05-09", "close": 55.74, "volume": 4974471, "typical_volume": 3998357.35, "trend": 63.215, "fair_value": 39.877115, "relative_strength": -11.590874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.652452, "energy": 27.465841, "activity_lines": [ 53.064667, 51.658545, 53.821762, 58.083462 ] }, { "date": "2025-05-16", "close": 61.14, "volume": 5081213, "typical_volume": 4183302.55, "trend": 62.981, "fair_value": 40.147756, "relative_strength": -9.117845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.962736, "energy": 17.635954, "activity_lines": [ 55.94, 53.560182, 54.183571, 57.949591 ] }, { "date": "2025-05-23", "close": 56.61, "volume": 2550071, "typical_volume": 4233353.7, "trend": 62.655667, "fair_value": 40.377372, "relative_strength": -13.599317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.568136, "energy": 19.340533, "activity_lines": [ 56.79, 54.441273, 54.16219, 57.538559 ] }, { "date": "2025-05-30", "close": 57.49, "volume": 2650849, "typical_volume": 4268948.5, "trend": 62.354, "fair_value": 40.618269, "relative_strength": -13.664512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.86986, "energy": 19.990861, "activity_lines": [ 57.478, 55.299273, 54.295571, 57.20529 ] }, { "date": "2025-06-06", "close": 58.65, "volume": 2616469, "typical_volume": 4093686.25, "trend": 61.891333, "fair_value": 40.871474, "relative_strength": -13.428123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.840066, "energy": 18.461079, "activity_lines": [ 58.070667, 56.218364, 54.59319, 56.966323 ] }, { "date": "2025-06-13", "close": 55.41, "volume": 2558741, "typical_volume": 3980044.95, "trend": 61.085667, "fair_value": 41.11609, "relative_strength": -17.532742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.633389, "energy": 11.690993, "activity_lines": [ 57.232, 56.380909, 54.588, 56.548172 ] }, { "date": "2025-06-20", "close": 55.23, "volume": 2790444, "typical_volume": 3887535.1, "trend": 60.192, "fair_value": 41.354038, "relative_strength": -17.553569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.097537, "energy": 10.706229, "activity_lines": [ 56.355333, 56.388727, 54.606952, 56.170387 ] }, { "date": "2025-06-27", "close": 57.12, "volume": 3324510, "typical_volume": 3910017.75, "trend": 59.370667, "fair_value": 41.606538, "relative_strength": -17.889468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.02545, "energy": 9.571442, "activity_lines": [ 56.502667, 56.707091, 54.854667, 55.972194 ] }, { "date": "2025-07-04", "close": 56.2, "volume": 2305096, "typical_volume": 3899911.95, "trend": 58.523667, "fair_value": 41.849679, "relative_strength": -20.153099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.447545, "energy": 13.368684, "activity_lines": [ 56.309333, 56.724727, 55.041667, 55.767634 ] }, { "date": "2025-07-11", "close": 55.48, "volume": 2678193, "typical_volume": 3877517.7, "trend": 57.761667, "fair_value": 42.083077, "relative_strength": -20.590785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.134713, "energy": 13.041524, "activity_lines": [ 55.962, 56.503455, 55.184524, 55.571269 ] }, { "date": "2025-07-18", "close": 57.49, "volume": 4482582, "typical_volume": 3793422.3, "trend": 57.254667, "fair_value": 42.324038, "relative_strength": -18.390901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.724817, "energy": 8.541607, "activity_lines": [ 56.496, 56.609455, 55.53781, 55.553742 ] }, { "date": "2025-07-25", "close": 57.41, "volume": 3001294, "typical_volume": 3655434.8, "trend": 56.792667, "fair_value": 42.560192, "relative_strength": -18.826123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.365873, "energy": 11.922481, "activity_lines": [ 56.864667, 56.669091, 55.873857, 55.563763 ] }, { "date": "2025-08-01", "close": 54.69, "volume": 2987628, "typical_volume": 3556639.55, "trend": 56.232, "fair_value": 42.778077, "relative_strength": -20.619371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.874706, "energy": 2.141475, "activity_lines": [ 56.181333, 56.302, 55.917048, 55.428108 ] }, { "date": "2025-08-08", "close": 53.36, "volume": 4515852, "typical_volume": 3447611.1, "trend": 55.718, "fair_value": 42.977564, "relative_strength": -24.784966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.352852, "energy": 10.501855, "activity_lines": [ 55.216667, 55.728, 55.794762, 55.242817 ] }, { "date": "2025-08-15", "close": 67.45, "volume": 9432468, "typical_volume": 3753095.65, "trend": 55.971, "fair_value": 43.271026, "relative_strength": -5.095283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.992106, "energy": 53.096713, "activity_lines": [ 59.138, 57.790909, 56.99481, 55.99972 ] }, { "date": "2025-08-22", "close": 70.1, "volume": 3771747, "typical_volume": 3713592.55, "trend": 56.171667, "fair_value": 43.585769, "relative_strength": -0.228421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.941297, "energy": 75.893572, "activity_lines": [ 63.144667, 60.175636, 58.361476, 56.911269 ] }, { "date": "2025-08-29", "close": 71.76, "volume": 3258808, "typical_volume": 3605862.15, "trend": 56.381333, "fair_value": 43.916731, "relative_strength": 2.642805, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.02915, "energy": 86.885423, "activity_lines": [ 66.864, 62.595091, 59.784333, 57.916968 ] }, { "date": "2025-09-05", "close": 71.41, "volume": 2004254, "typical_volume": 3544567.0, "trend": 56.669333, "fair_value": 44.23641, "relative_strength": 1.39165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.560022, "energy": 88.363334, "activity_lines": [ 69.51, 64.650364, 61.086476, 58.886559 ] }, { "date": "2025-09-12", "close": 74.01, "volume": 2688711, "typical_volume": 3534378.6, "trend": 57.092, "fair_value": 44.582372, "relative_strength": 3.465388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.479354, "energy": 90.748435, "activity_lines": [ 71.908, 66.918545, 62.533238, 60.005312 ] }, { "date": "2025-09-19", "close": 76.44, "volume": 5543036, "typical_volume": 3660821.85, "trend": 57.657667, "fair_value": 44.962115, "relative_strength": 4.880986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.490929, "energy": 92.065863, "activity_lines": [ 73.739333, 69.304727, 64.098333, 61.25357 ] }, { "date": "2025-09-26", "close": 75.91, "volume": 2104622, "typical_volume": 3517329.4, "trend": 58.339, "fair_value": 45.318269, "relative_strength": 4.886056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.350761, "energy": 87.445992, "activity_lines": [ 74.794667, 71.213455, 65.503143, 62.43114 ] }, { "date": "2025-10-03", "close": 77.64, "volume": 2894770, "typical_volume": 3408007.25, "trend": 59.25, "fair_value": 45.694231, "relative_strength": 6.211874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.260686, "energy": 81.168882, "activity_lines": [ 76.039333, 73.101818, 66.976667, 63.676366 ] }, { "date": "2025-10-10", "close": 70.6, "volume": 3327663, "typical_volume": 3446886.85, "trend": 60.052, "fair_value": 46.027885, "relative_strength": -0.863225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.320149, "energy": 58.613312, "activity_lines": [ 74.545333, 73.342364, 67.701143, 64.408624 ] }, { "date": "2025-10-17", "close": 76.93, "volume": 2400998, "typical_volume": 3434394.3, "trend": 60.974667, "fair_value": 46.402179, "relative_strength": 5.632561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.189533, "energy": 57.088865, "activity_lines": [ 75.215333, 74.444545, 68.961857, 65.497527 ] }, { "date": "2025-10-24", "close": 83.41, "volume": 3219939, "typical_volume": 3464567.8, "trend": 62.107, "fair_value": 46.814167, "relative_strength": 12.077817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.352666, "energy": 62.926103, "activity_lines": [ 77.850667, 76.296364, 70.747143, 66.944968 ] }, { "date": "2025-10-31", "close": 75.99, "volume": 3577805, "typical_volume": 3515521.0, "trend": 63.016667, "fair_value": 47.193205, "relative_strength": 0.427978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.023603, "energy": 49.667662, "activity_lines": [ 77.548, 76.508909, 71.707857, 67.840645 ] }, { "date": "2025-11-07", "close": 78.31, "volume": 3894708, "typical_volume": 3570734.2, "trend": 63.846667, "fair_value": 47.588846, "relative_strength": 7.004134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.006964, "energy": 52.035218, "activity_lines": [ 78.013333, 77.036182, 72.791524, 68.827312 ] }, { "date": "2025-11-14", "close": 75.15, "volume": 6127857, "typical_volume": 3710901.55, "trend": 64.692333, "fair_value": 47.963782, "relative_strength": 3.459377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.797872, "energy": 46.845481, "activity_lines": [ 77.380667, 76.869818, 73.464333, 69.556559 ] }, { "date": "2025-11-21", "close": 83.0, "volume": 4558758, "typical_volume": 3823584.65, "trend": 65.783667, "fair_value": 48.383013, "relative_strength": 18.332546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.847108, "energy": 49.261905, "activity_lines": [ 79.061333, 78.062727, 74.798905, 70.737699 ] }, { "date": "2025-11-28", "close": 82.79, "volume": 3255436, "typical_volume": 3852446.8, "trend": 66.764, "fair_value": 48.784103, "relative_strength": 12.974901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.067599, "energy": 50.163308, "activity_lines": [ 80.267333, 79.054, 75.985857, 71.834882 ] }, { "date": "2025-12-05", "close": 78.59, "volume": 3792504, "typical_volume": 3817942.9, "trend": 67.525667, "fair_value": 49.160064, "relative_strength": 6.698869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.716168, "energy": 42.668758, "activity_lines": [ 80.114667, 79.166182, 76.642762, 72.597849 ] }, { "date": "2025-12-12", "close": 73.94, "volume": 4374833, "typical_volume": 3886619.85, "trend": 67.952333, "fair_value": 49.507564, "relative_strength": 2.795219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.936345, "energy": 32.424164, "activity_lines": [ 78.238667, 78.384182, 76.756333, 73.011677 ] }, { "date": "2025-12-19", "close": 76.68, "volume": 10052147, "typical_volume": 4239845.8, "trend": 68.621333, "fair_value": 49.878141, "relative_strength": 6.302244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.485116, "energy": 22.551008, "activity_lines": [ 77.567333, 78.167636, 77.052143, 73.574753 ] }, { "date": "2025-12-26", "close": 73.15, "volume": 2307255, "typical_volume": 4129415.95, "trend": 69.143333, "fair_value": 50.226346, "relative_strength": 0.4956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.713626, "energy": 16.994624, "activity_lines": [ 75.617333, 77.198727, 76.907048, 73.866925 ] }, { "date": "2026-01-02", "close": 70.95, "volume": 2175366, "typical_volume": 3766560.85, "trend": 69.553333, "fair_value": 50.561026, "relative_strength": -0.439348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.653158, "energy": 13.121964, "activity_lines": [ 73.590667, 75.898545, 76.45819, 73.983484 ] }, { "date": "2026-01-09", "close": 78.2, "volume": 3498446, "typical_volume": 3752895.8, "trend": 70.313, "fair_value": 50.934103, "relative_strength": 7.569614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.167749, "energy": 13.645671, "activity_lines": [ 74.77, 76.143091, 76.683143, 74.541333 ] }, { "date": "2026-01-16", "close": 70.99, "volume": 3755603, "typical_volume": 3777735.55, "trend": 70.838333, "fair_value": 51.256987, "relative_strength": -1.484062, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.944042, "energy": 10.543626, "activity_lines": [ 73.572, 75.036545, 76.182857, 74.585011 ] }, { "date": "2026-01-23", "close": 73.17, "volume": 2465625, "typical_volume": 3800804.1, "trend": 71.373333, "fair_value": 51.595513, "relative_strength": 1.371997, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.385393, "energy": 11.241526, "activity_lines": [ 73.297333, 74.459455, 75.893857, 74.735441 ] }, { "date": "2026-01-30", "close": 70.1, "volume": 2923497, "typical_volume": 3812543.4, "trend": 71.836667, "fair_value": 51.906731, "relative_strength": -2.534175, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.47901, "energy": 11.713574, "activity_lines": [ 72.233333, 73.360182, 75.304095, 74.65329 ] }, { "date": "2026-02-06", "close": 69.24, "volume": 4592805, "typical_volume": 3765031.85, "trend": 72.295333, "fair_value": 52.218013, "relative_strength": -1.684726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.768777, "energy": 30.31986, "activity_lines": [ 71.086, 72.339091, 74.651048, 74.485763 ] }, { "date": "2026-02-13", "close": 69.54, "volume": 3310268, "typical_volume": 3825314.15, "trend": 72.697, "fair_value": 52.524551, "relative_strength": -0.007242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.011625, "energy": 35.323553, "activity_lines": [ 70.152667, 71.618909, 74.060857, 74.308 ] }, { "date": "2026-02-20", "close": 70.08, "volume": 2778640, "typical_volume": 3819507.65, "trend": 73.119333, "fair_value": 52.839615, "relative_strength": -0.396044, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.857556, "energy": 37.364188, "activity_lines": [ 69.976667, 71.161455, 73.552429, 74.139161 ] }, { "date": "2026-02-27", "close": 69.81, "volume": 4526495, "typical_volume": 3879449.25, "trend": 73.623333, "fair_value": 53.12641, "relative_strength": -0.618266, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.511552, "energy": 31.361385, "activity_lines": [ 69.771333, 70.725091, 73.054286, 73.925656 ] }, { "date": "2026-03-06", "close": 60.68, "volume": 5634582, "typical_volume": 4041128.45, "trend": 73.867333, "fair_value": 53.365449, "relative_strength": -12.505931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.071875, "energy": 58.682158, "activity_lines": [ 66.746667, 68.753636, 71.690381, 73.090602 ] }, { "date": "2026-03-13", "close": 62.09, "volume": 5377022, "typical_volume": 4148982.6, "trend": 73.688667, "fair_value": 53.612821, "relative_strength": -9.669719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.441224, "energy": 61.391966, "activity_lines": [ 64.82, 67.265273, 70.538143, 72.330774 ] }, { "date": "2026-03-20", "close": 61.49, "volume": 4877727, "typical_volume": 4213978.7, "trend": 73.401667, "fair_value": 53.857308, "relative_strength": -8.791538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.109475, "energy": 69.008138, "activity_lines": [ 63.17, 65.828909, 69.430286, 71.543763 ] }, { "date": "2026-03-27", "close": 56.15, "volume": 3583914, "typical_volume": 4198439.0, "trend": 72.881333, "fair_value": 54.056795, "relative_strength": -13.84818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.512741, "energy": 78.588669, "activity_lines": [ 60.276667, 63.725455, 67.882905, 70.430753 ] }, { "date": "2026-04-03", "close": 54.79, "volume": 3412901, "typical_volume": 4062691.2, "trend": 72.327333, "fair_value": 54.241154, "relative_strength": -18.856029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.820983, "energy": 78.53781, "activity_lines": [ 57.858667, 61.644545, 66.311524, 69.26357 ] }, { "date": "2026-04-10", "close": 55.43, "volume": 3237751, "typical_volume": 3996640.85, "trend": 71.708, "fair_value": 54.421474, "relative_strength": -21.052828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.110655, "energy": 78.584386, "activity_lines": [ 56.655333, 60.014182, 64.898048, 68.173419 ] }, { "date": "2026-04-17", "close": 60.39, "volume": 4501337, "typical_volume": 4058935.9, "trend": 71.173, "fair_value": 54.629295, "relative_strength": -18.730548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.965357, "energy": 63.151775, "activity_lines": [ 57.455333, 59.552364, 64.088238, 67.443226 ] }, { "date": "2026-04-24", "close": 57.63, "volume": 3343172, "typical_volume": 4036469.3, "trend": 70.563667, "fair_value": 54.82141, "relative_strength": -23.861821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.772098, "energy": 48.579509, "activity_lines": [ 57.448667, 58.749636, 63.122238, 66.569484 ] }, { "date": "2026-05-01", "close": 56.85, "volume": 3762098, "typical_volume": 4005832.55, "trend": 69.870667, "fair_value": 55.001987, "relative_strength": -25.719849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.749562, "energy": 43.91475, "activity_lines": [ 57.439333, 58.021636, 62.181762, 65.684731 ] }, { "date": "2026-05-08", "close": 58.19, "volume": 4937195, "typical_volume": 3750084.95, "trend": 69.457, "fair_value": 55.202051, "relative_strength": -27.529812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.157991, "energy": 34.40673, "activity_lines": [ 57.83, 57.777818, 61.450286, 64.93114 ] }, { "date": "2026-05-15", "close": 52.39, "volume": 7016011, "typical_volume": 3985522.75, "trend": 68.639, "fair_value": 55.354872, "relative_strength": -34.049779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.976233, "energy": 46.019609, "activity_lines": [ 56.060667, 56.690727, 60.254476, 63.830043 ] }, { "date": "2026-05-22", "close": 54.4, "volume": 2240043, "typical_volume": 3988756.6, "trend": 67.672, "fair_value": 55.518205, "relative_strength": -31.92343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.566681, "energy": 43.306185, "activity_lines": [ 55.164, 56.119818, 59.348952, 62.911398 ] }, { "date": "2026-05-29", "close": 55.53, "volume": 2101522, "typical_volume": 3918910.4, "trend": 66.99, "fair_value": 55.679423, "relative_strength": -32.042436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.342161, "energy": 41.482683, "activity_lines": [ 55.043333, 55.894182, 58.629857, 62.128043 ] }, { "date": "2026-06-05", "close": 54.34, "volume": 4355843, "typical_volume": 3948922.4, "trend": 66.191, "fair_value": 55.821987, "relative_strength": -29.948592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.385762, "energy": 48.489836, "activity_lines": [ 54.666, 55.560545, 57.905381, 61.311914 ] }, { "date": "2026-06-12", "close": 56.71, "volume": 3392690, "typical_volume": 3995275.65, "trend": 65.576333, "fair_value": 55.984359, "relative_strength": -28.205466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.901569, "energy": 36.641032, "activity_lines": [ 55.246, 55.690727, 57.485905, 60.700237 ] }, { "date": "2026-06-19", "close": 53.74, "volume": 5729607, "typical_volume": 4135581.15, "trend": 64.601, "fair_value": 56.114487, "relative_strength": -33.354289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.337182, "energy": 35.564793, "activity_lines": [ 54.934667, 55.246, 56.861952, 59.936602 ] }, { "date": "2026-06-26", "close": 60.74, "volume": 6272410, "typical_volume": 4219561.4, "trend": 63.866, "fair_value": 56.294744, "relative_strength": -20.864437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.957705, "energy": 18.921098, "activity_lines": [ 56.866667, 56.104727, 56.982571, 59.687505 ] }, { "date": "2026-07-03", "close": 68.75, "volume": 4373809, "typical_volume": 4272738.45, "trend": 63.538, "fair_value": 56.535449, "relative_strength": -11.115154, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.486181, "energy": 16.638032, "activity_lines": [ 61.046, 58.413455, 57.906524, 60.002602 ] }, { "date": "2026-07-10", "close": 65.6, "volume": 3708208, "typical_volume": 4319216.85, "trend": 63.26, "fair_value": 56.755897, "relative_strength": -16.548166, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.776892, "energy": 27.153549, "activity_lines": [ 63.294, 59.947273, 58.534238, 60.135634 ] }, { "date": "2026-07-17", "close": 62.19, "volume": 3893586, "typical_volume": 4287571.4, "trend": 62.777, "fair_value": 56.930256, "relative_strength": -17.25596, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.269666, "energy": 28.585794, "activity_lines": [ 63.654667, 60.702, 58.858524, 60.066602 ] }, { "date": "2026-07-24", "close": 61.57, "volume": 2640962, "typical_volume": 4137890.4, "trend": 62.391, "fair_value": 57.116795, "relative_strength": -16.577479, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.874405, "energy": 30.036782, "activity_lines": [ 63.443333, 61.271273, 59.160048, 59.988731 ] }, { "date": "2026-07-31", "close": 63.78, "volume": 3392139, "typical_volume": 4038646.25, "trend": 62.152, "fair_value": 57.312821, "relative_strength": -13.957228, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.421596, "energy": 25.963835, "activity_lines": [ 63.446667, 62.075455, 59.66781, 60.078344 ] }, { "date": "2026-08-07", "close": 72.385, "volume": 5117893, "typical_volume": 4050654.55, "trend": 61.958167, "fair_value": 57.574968, "relative_strength": -7.195325, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.758976, "energy": 39.503767, "activity_lines": [ 66.115667, 64.273636, 60.987048, 60.738538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }