{ "ticker": { "uuid": "f0d55ad1-15fe-4ae9-89d4-46234594c4e1", "symbol": "SBC", "name": "Brompton Split Banc Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.817, "architecture_energy": 60.686, "architecture_maturity": 97.919, "architecture_confidence": 77.448, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.52, "rotation_up": 49.54, "upward_expansion": 82.69, "deceleration": 71.5, "rotation_down": 28.91, "downward_expansion": 11.69 }, "activity_lines": [ 14.084638, 14.044593, 13.286945, 12.485275 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 13.79, "trend_reference": 11.49427, "distance_from_trend": 0.199728, "trend_direction": "Improving", "fair_value": 6.485689, "distance_from_fair_value": 1.12622, "fair_value_direction": "Improving", "relative_strength": 24.13234, "relative_strength_direction": "Weakening", "price_momentum": 0.423235, "excess_performance": 0.302813, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.199728, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.175218, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.12622, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.102165, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.241323, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.041495, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.423235, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.886475, "read": "Demand-led" } ], "volume": { "latest": 358000, "relative_activity": 1.237053, "balance": 1.886475, "dry_up": 1.401052, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.054132, "annualized_volatility": 0.301465, "from_high_reference": -0.108071, "from_low_reference": 1.201508 }, "levels": { "trend_reference": 11.49427, "fair_value_reference": 6.485689, "structural_low": 8.815982, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.033709, "positive_rate": 0.771429, "directional_follow_through": 0.771429, "median_excess_return": 0.0177, "regime_survival": 0.8, "best_return": 0.133696, "worst_return": -0.139984, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.060784, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.04025, "regime_survival": 0.666667, "best_return": 0.52888, "worst_return": -0.043845, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.118735, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.031041, "regime_survival": 0.571429, "best_return": 0.547503, "worst_return": -0.119461, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.168014, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.109387, "regime_survival": 0.25, "best_return": 1.37451, "worst_return": -0.079569, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-08", "end": "2023-12-22", "tenure": "Established", "return": 0.148905, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-02-23", "tenure": "Developing", "return": -0.01604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-06-21", "tenure": "Established", "return": -0.004419, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": -0.007018, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.013746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": 0.014564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-27", "tenure": "Established", "return": 0.104415, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.058882, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.048211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.145226, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.020948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-03-20", "tenure": "Extended", "return": 0.553104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.218141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.246565, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.247973, "volume": 202955, "typical_volume": 221305.05, "trend": 4.463194, "fair_value": 4.228593, "relative_strength": -6.058769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.352276, "energy": 15.415001, "activity_lines": [ 4.305353, 4.266559, 4.242292, 4.320579 ] }, { "date": "2023-08-25", "close": 4.081215, "volume": 156294, "typical_volume": 225721.0, "trend": 4.43336, "fair_value": 4.238218, "relative_strength": -9.586564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.990702, "energy": 26.000184, "activity_lines": [ 4.227495, 4.240975, 4.222246, 4.295935 ] }, { "date": "2023-09-01", "close": 3.95659, "volume": 298540, "typical_volume": 210358.05, "trend": 4.398545, "fair_value": 4.247833, "relative_strength": -15.065196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.900743, "energy": 50.655113, "activity_lines": [ 4.122175, 4.193948, 4.19277, 4.265175 ] }, { "date": "2023-09-08", "close": 3.699323, "volume": 297086, "typical_volume": 213740.6, "trend": 4.356257, "fair_value": 4.255312, "relative_strength": -18.365376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.467049, "energy": 84.025404, "activity_lines": [ 3.96018, 4.100422, 4.141623, 4.220064 ] }, { "date": "2023-09-15", "close": 3.9078, "volume": 179221, "typical_volume": 215645.85, "trend": 4.321747, "fair_value": 4.264429, "relative_strength": -15.697552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.028729, "energy": 76.676436, "activity_lines": [ 3.907764, 4.053058, 4.114328, 4.191132 ] }, { "date": "2023-09-22", "close": 3.934413, "volume": 116897, "typical_volume": 210430.7, "trend": 4.291574, "fair_value": 4.274003, "relative_strength": -11.146203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.480506, "energy": 76.878164, "activity_lines": [ 3.893042, 4.015866, 4.092692, 4.166142 ] }, { "date": "2023-09-29", "close": 3.779008, "volume": 147091, "typical_volume": 209510.45, "trend": 4.25469, "fair_value": 4.283449, "relative_strength": -13.283472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.119937, "energy": 79.382818, "activity_lines": [ 3.847422, 3.954717, 4.058788, 4.133073 ] }, { "date": "2023-10-06", "close": 3.541137, "volume": 441270, "typical_volume": 223557.45, "trend": 4.216001, "fair_value": 4.291148, "relative_strength": -17.118442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.978831, "energy": 64.846525, "activity_lines": [ 3.742659, 3.859653, 4.005382, 4.087038 ] }, { "date": "2023-10-13", "close": 3.644364, "volume": 272222, "typical_volume": 214951.7, "trend": 4.184929, "fair_value": 4.29934, "relative_strength": -15.296972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.74134, "energy": 56.385495, "activity_lines": [ 3.700001, 3.798842, 3.965544, 4.050158 ] }, { "date": "2023-10-20", "close": 3.312243, "volume": 308227, "typical_volume": 217284.8, "trend": 4.143899, "fair_value": 4.305301, "relative_strength": -21.228238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.637492, "energy": 74.732346, "activity_lines": [ 3.550301, 3.689578, 3.896207, 3.993856 ] }, { "date": "2023-10-27", "close": 3.24492, "volume": 364254, "typical_volume": 219165.9, "trend": 4.09783, "fair_value": 4.311148, "relative_strength": -20.898192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.814972, "energy": 83.70424, "activity_lines": [ 3.417863, 3.586762, 3.823537, 3.935857 ] }, { "date": "2023-11-03", "close": 3.477026, "volume": 366031, "typical_volume": 224736.3, "trend": 4.060622, "fair_value": 4.318088, "relative_strength": -19.489253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.866246, "energy": 69.742011, "activity_lines": [ 3.40876, 3.544385, 3.776967, 3.895805 ] }, { "date": "2023-11-10", "close": 3.495229, "volume": 161461, "typical_volume": 221773.6, "trend": 4.025425, "fair_value": 4.324165, "relative_strength": -17.938843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.822223, "energy": 60.917794, "activity_lines": [ 3.425857, 3.516303, 3.735326, 3.859328 ] }, { "date": "2023-11-17", "close": 3.677273, "volume": 398321, "typical_volume": 237411.05, "trend": 3.996717, "fair_value": 4.330412, "relative_strength": -15.480835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.192043, "energy": 44.468261, "activity_lines": [ 3.506696, 3.529708, 3.713292, 3.836867 ] }, { "date": "2023-11-24", "close": 3.62721, "volume": 246227, "typical_volume": 242973.35, "trend": 3.965486, "fair_value": 4.335357, "relative_strength": -15.904158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.341204, "energy": 28.615517, "activity_lines": [ 3.568653, 3.534411, 3.688757, 3.813028 ] }, { "date": "2023-12-01", "close": 3.733881, "volume": 317107, "typical_volume": 247542.65, "trend": 3.941072, "fair_value": 4.341055, "relative_strength": -14.513852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.514184, "energy": 21.840953, "activity_lines": [ 3.64517, 3.563611, 3.677115, 3.798085 ] }, { "date": "2023-12-08", "close": 3.826076, "volume": 354405, "typical_volume": 254065.6, "trend": 3.920582, "fair_value": 4.347258, "relative_strength": -11.468702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.196607, "energy": 22.155586, "activity_lines": [ 3.719821, 3.613219, 3.676334, 3.790666 ] }, { "date": "2023-12-15", "close": 4.015074, "volume": 423347, "typical_volume": 265505.0, "trend": 3.91022, "fair_value": 4.354845, "relative_strength": -7.612548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.262814, "energy": 19.245647, "activity_lines": [ 3.834201, 3.696335, 3.695773, 3.796763 ] }, { "date": "2023-12-22", "close": 4.25017, "volume": 239606, "typical_volume": 268855.25, "trend": 3.915493, "fair_value": 4.363714, "relative_strength": -3.48085, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.77922, "energy": 39.940503, "activity_lines": [ 3.99229, 3.813579, 3.739401, 3.818695 ] }, { "date": "2023-12-29", "close": 4.338407, "volume": 139986, "typical_volume": 271527.4, "trend": 3.928141, "fair_value": 4.372957, "relative_strength": -1.515282, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.765729, "energy": 62.721671, "activity_lines": [ 4.141598, 3.935851, 3.791673, 3.84598 ] }, { "date": "2024-01-05", "close": 4.389667, "volume": 159523, "typical_volume": 269355.8, "trend": 3.938343, "fair_value": 4.382073, "relative_strength": 0.095022, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.189818, "energy": 73.19579, "activity_lines": [ 4.26058, 4.048786, 3.848835, 3.875755 ] }, { "date": "2024-01-12", "close": 4.17531, "volume": 250747, "typical_volume": 274078.45, "trend": 3.93925, "fair_value": 4.388782, "relative_strength": -4.622441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.369508, "energy": 66.896742, "activity_lines": [ 4.26439, 4.101933, 3.884907, 3.891044 ] }, { "date": "2024-01-19", "close": 4.193948, "volume": 255753, "typical_volume": 271939.1, "trend": 3.946654, "fair_value": 4.395734, "relative_strength": -3.450821, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.61144, "energy": 66.415656, "activity_lines": [ 4.251131, 4.145772, 3.922306, 3.907476 ] }, { "date": "2024-01-26", "close": 4.212589, "volume": 228949, "typical_volume": 268532.25, "trend": 3.948627, "fair_value": 4.40349, "relative_strength": -3.662147, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.226333, "energy": 47.708941, "activity_lines": [ 4.232161, 4.180297, 3.96035, 3.924633 ] }, { "date": "2024-02-02", "close": 4.249972, "volume": 227336, "typical_volume": 270938.0, "trend": 3.950253, "fair_value": 4.410496, "relative_strength": -2.264562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.701849, "energy": 37.493792, "activity_lines": [ 4.228156, 4.211886, 3.999511, 3.944074 ] }, { "date": "2024-02-09", "close": 4.127467, "volume": 166949, "typical_volume": 273440.6, "trend": 3.948809, "fair_value": 4.416593, "relative_strength": -4.343173, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.189701, "energy": 36.331121, "activity_lines": [ 4.189213, 4.209879, 4.025375, 3.955508 ] }, { "date": "2024-02-16", "close": 4.160449, "volume": 247518, "typical_volume": 278461.95, "trend": 3.94441, "fair_value": 4.422337, "relative_strength": -4.289507, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.645743, "energy": 33.597247, "activity_lines": [ 4.178744, 4.206712, 4.053461, 3.969162 ] }, { "date": "2024-02-23", "close": 4.268819, "volume": 142731, "typical_volume": 263535.0, "trend": 3.940277, "fair_value": 4.428283, "relative_strength": -2.151173, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.93981, "energy": 37.188763, "activity_lines": [ 4.205388, 4.217169, 4.090051, 3.990091 ] }, { "date": "2024-03-01", "close": 4.255165, "volume": 137564, "typical_volume": 256802.1, "trend": 3.938762, "fair_value": 4.433126, "relative_strength": -2.727388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.981679, "energy": 39.96686, "activity_lines": [ 4.22249, 4.220529, 4.121876, 4.010407 ] }, { "date": "2024-03-08", "close": 4.288517, "volume": 177768, "typical_volume": 250279.15, "trend": 3.937041, "fair_value": 4.437542, "relative_strength": -2.425523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.928818, "energy": 45.242911, "activity_lines": [ 4.247871, 4.229864, 4.153968, 4.032972 ] }, { "date": "2024-03-15", "close": 4.302813, "volume": 242837, "typical_volume": 244208.3, "trend": 3.938869, "fair_value": 4.441853, "relative_strength": -2.236975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.459692, "energy": 57.137807, "activity_lines": [ 4.275448, 4.242704, 4.182773, 4.05657 ] }, { "date": "2024-03-22", "close": 4.407645, "volume": 161622, "typical_volume": 233987.85, "trend": 3.94975, "fair_value": 4.446658, "relative_strength": -0.16014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.94471, "energy": 72.965241, "activity_lines": [ 4.326278, 4.276184, 4.216525, 4.086813 ] }, { "date": "2024-03-29", "close": 4.374928, "volume": 179544, "typical_volume": 234892.0, "trend": 3.963695, "fair_value": 4.45154, "relative_strength": -1.408861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.998148, "energy": 70.775441, "activity_lines": [ 4.349724, 4.299491, 4.242729, 4.114244 ] }, { "date": "2024-04-05", "close": 4.5002, "volume": 134333, "typical_volume": 221692.6, "trend": 3.990391, "fair_value": 4.456795, "relative_strength": 1.216568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.238355, "energy": 85.013731, "activity_lines": [ 4.407853, 4.342285, 4.276675, 4.148858 ] }, { "date": "2024-04-12", "close": 4.346018, "volume": 190362, "typical_volume": 218899.35, "trend": 4.004998, "fair_value": 4.460666, "relative_strength": -0.407081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.904617, "energy": 72.010998, "activity_lines": [ 4.398252, 4.351816, 4.292018, 4.171801 ] }, { "date": "2024-04-19", "close": 4.297835, "volume": 182127, "typical_volume": 212150.35, "trend": 4.017112, "fair_value": 4.464245, "relative_strength": -0.880263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.944227, "energy": 48.050911, "activity_lines": [ 4.368757, 4.35084, 4.29935, 4.190694 ] }, { "date": "2024-04-26", "close": 4.33638, "volume": 187616, "typical_volume": 203810.9, "trend": 4.035691, "fair_value": 4.467731, "relative_strength": -0.49897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.862203, "energy": 37.789508, "activity_lines": [ 4.352441, 4.353775, 4.307666, 4.211292 ] }, { "date": "2024-05-03", "close": 4.385105, "volume": 173247, "typical_volume": 191305.9, "trend": 4.063823, "fair_value": 4.470841, "relative_strength": 0.891351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.235965, "energy": 30.569863, "activity_lines": [ 4.357119, 4.36237, 4.318194, 4.233835 ] }, { "date": "2024-05-10", "close": 4.467935, "volume": 214903, "typical_volume": 190070.75, "trend": 4.091276, "fair_value": 4.473849, "relative_strength": 1.300531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.823473, "energy": 41.132699, "activity_lines": [ 4.388728, 4.383911, 4.334847, 4.259906 ] }, { "date": "2024-05-17", "close": 4.487423, "volume": 181643, "typical_volume": 192153.6, "trend": 4.130448, "fair_value": 4.476421, "relative_strength": 1.15973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.013565, "energy": 47.670613, "activity_lines": [ 4.428984, 4.405126, 4.35232, 4.285464 ] }, { "date": "2024-05-24", "close": 4.482553, "volume": 121740, "typical_volume": 190264.45, "trend": 4.171703, "fair_value": 4.477984, "relative_strength": 1.74965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.744134, "energy": 53.378382, "activity_lines": [ 4.45819, 4.42184, 4.36862, 4.308181 ] }, { "date": "2024-05-31", "close": 4.497436, "volume": 219101, "typical_volume": 188682.15, "trend": 4.205716, "fair_value": 4.479679, "relative_strength": 2.282552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.149375, "energy": 59.025807, "activity_lines": [ 4.480042, 4.437991, 4.385894, 4.329196 ] }, { "date": "2024-06-07", "close": 4.418621, "volume": 141762, "typical_volume": 182982.6, "trend": 4.236496, "fair_value": 4.480942, "relative_strength": 1.731571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.142049, "energy": 43.420115, "activity_lines": [ 4.464886, 4.43818, 4.394129, 4.342932 ] }, { "date": "2024-06-14", "close": 4.310249, "volume": 134981, "typical_volume": 178284.2, "trend": 4.257595, "fair_value": 4.481564, "relative_strength": 1.007046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.656344, "energy": 21.354697, "activity_lines": [ 4.411371, 4.417871, 4.390972, 4.34769 ] }, { "date": "2024-06-21", "close": 4.23636, "volume": 179221, "typical_volume": 175878.45, "trend": 4.2779, "fair_value": 4.481677, "relative_strength": -0.258827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.544895, "energy": 11.570163, "activity_lines": [ 4.343739, 4.387581, 4.380313, 4.34632 ] }, { "date": "2024-06-28", "close": 4.261048, "volume": 159039, "typical_volume": 175482.95, "trend": 4.295473, "fair_value": 4.48213, "relative_strength": -1.040218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.740152, "energy": 18.435366, "activity_lines": [ 4.301074, 4.363773, 4.372071, 4.345233 ] }, { "date": "2024-07-05", "close": 4.231144, "volume": 93325, "typical_volume": 167773.3, "trend": 4.308975, "fair_value": 4.482978, "relative_strength": -2.359639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.801973, "energy": 32.170591, "activity_lines": [ 4.263207, 4.335197, 4.360344, 4.341082 ] }, { "date": "2024-07-12", "close": 4.350753, "volume": 218778, "typical_volume": 171575.65, "trend": 4.320164, "fair_value": 4.484263, "relative_strength": -2.186923, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.072355, "energy": 29.717517, "activity_lines": [ 4.282964, 4.330282, 4.359672, 4.343778 ] }, { "date": "2024-07-19", "close": 4.410558, "volume": 145314, "typical_volume": 171963.15, "trend": 4.32551, "fair_value": 4.485876, "relative_strength": -0.77499, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 17.179313, "energy": 14.272362, "activity_lines": [ 4.327179, 4.336865, 4.364305, 4.34961 ] }, { "date": "2024-07-26", "close": 4.475346, "volume": 131751, "typical_volume": 169662.3, "trend": 4.330075, "fair_value": 4.487536, "relative_strength": 0.310034, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.661887, "energy": 24.222267, "activity_lines": [ 4.386304, 4.356271, 4.374369, 4.359276 ] }, { "date": "2024-08-02", "close": 4.409499, "volume": 265925, "typical_volume": 170816.7, "trend": 4.330736, "fair_value": 4.48859, "relative_strength": 1.586415, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.816762, "energy": 28.312976, "activity_lines": [ 4.407547, 4.363924, 4.377272, 4.3644 ] }, { "date": "2024-08-09", "close": 4.39942, "volume": 146929, "typical_volume": 170082.05, "trend": 4.338207, "fair_value": 4.489098, "relative_strength": 1.128233, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.072946, "energy": 28.375166, "activity_lines": [ 4.415534, 4.371073, 4.378707, 4.368832 ] }, { "date": "2024-08-16", "close": 4.429656, "volume": 214742, "typical_volume": 171841.95, "trend": 4.346063, "fair_value": 4.489912, "relative_strength": -1.243303, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.187903, "energy": 33.3724, "activity_lines": [ 4.42238, 4.385501, 4.383061, 4.374732 ] }, { "date": "2024-08-23", "close": 4.540523, "volume": 204893, "typical_volume": 175369.95, "trend": 4.356995, "fair_value": 4.491159, "relative_strength": 0.328767, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.511555, "energy": 50.54612, "activity_lines": [ 4.460923, 4.419886, 4.397713, 4.387277 ] }, { "date": "2024-08-30", "close": 4.717734, "volume": 323405, "typical_volume": 182022.1, "trend": 4.372587, "fair_value": 4.494006, "relative_strength": 3.87848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.162835, "energy": 72.050179, "activity_lines": [ 4.549871, 4.482305, 4.42905, 4.410551 ] }, { "date": "2024-09-06", "close": 4.682071, "volume": 153549, "typical_volume": 180593.2, "trend": 4.391073, "fair_value": 4.496551, "relative_strength": 5.427717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.97521, "energy": 77.633947, "activity_lines": [ 4.610773, 4.529488, 4.455221, 4.430518 ] }, { "date": "2024-09-13", "close": 4.855292, "volume": 239284, "typical_volume": 183176.6, "trend": 4.414235, "fair_value": 4.500392, "relative_strength": 5.50429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.398692, "energy": 89.487655, "activity_lines": [ 4.711243, 4.60051, 4.496059, 4.460467 ] }, { "date": "2024-09-20", "close": 5.053987, "volume": 268993, "typical_volume": 187963.9, "trend": 4.440407, "fair_value": 4.50521, "relative_strength": 8.310446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.857574, "energy": 96.882738, "activity_lines": [ 4.847554, 4.69631, 4.55335, 4.501742 ] }, { "date": "2024-09-27", "close": 5.079877, "volume": 157585, "typical_volume": 185098.0, "trend": 4.467898, "fair_value": 4.510548, "relative_strength": 8.260347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.963466, "energy": 95.058999, "activity_lines": [ 4.950872, 4.784032, 4.609921, 4.542998 ] }, { "date": "2024-10-04", "close": 5.079877, "volume": 195852, "typical_volume": 185808.45, "trend": 4.494276, "fair_value": 4.515139, "relative_strength": 7.061514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.650672, "energy": 92.363503, "activity_lines": [ 5.018234, 4.859584, 4.663578, 4.58248 ] }, { "date": "2024-10-11", "close": 5.193107, "volume": 210060, "typical_volume": 190224.45, "trend": 4.523953, "fair_value": 4.5198, "relative_strength": 7.805004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.017362, "energy": 93.846334, "activity_lines": [ 5.099196, 4.944731, 4.725198, 4.627566 ] }, { "date": "2024-10-18", "close": 5.275455, "volume": 251232, "typical_volume": 191831.0, "trend": 4.55288, "fair_value": 4.52411, "relative_strength": 7.552149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.569015, "energy": 93.098949, "activity_lines": [ 5.173538, 5.030604, 4.791276, 4.67605 ] }, { "date": "2024-10-25", "close": 5.326923, "volume": 114153, "typical_volume": 190450.55, "trend": 4.584613, "fair_value": 4.528994, "relative_strength": 9.718361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.210164, "energy": 90.909012, "activity_lines": [ 5.237026, 5.109907, 4.858552, 4.725988 ] }, { "date": "2024-11-01", "close": 5.316531, "volume": 146767, "typical_volume": 191039.85, "trend": 4.611824, "fair_value": 4.53302, "relative_strength": 9.978806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.946633, "energy": 86.925117, "activity_lines": [ 5.278854, 5.171006, 4.920513, 4.773209 ] }, { "date": "2024-11-08", "close": 5.514015, "volume": 282393, "typical_volume": 196198.45, "trend": 4.650757, "fair_value": 4.538181, "relative_strength": 11.259494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.120777, "energy": 81.269969, "activity_lines": [ 5.370732, 5.253903, 4.996489, 4.831415 ] }, { "date": "2024-11-15", "close": 5.404878, "volume": 276096, "typical_volume": 202051.3, "trend": 4.687659, "fair_value": 4.542793, "relative_strength": 8.119747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.24882, "energy": 68.028167, "activity_lines": [ 5.39729, 5.302478, 5.055988, 4.880068 ] }, { "date": "2024-11-22", "close": 5.363303, "volume": 167274, "typical_volume": 205748.75, "trend": 4.721889, "fair_value": 4.54678, "relative_strength": 4.649589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.412626, "energy": 66.239149, "activity_lines": [ 5.39587, 5.330352, 5.106081, 4.923658 ] }, { "date": "2024-11-29", "close": 5.519914, "volume": 234763, "typical_volume": 206548.0, "trend": 4.759716, "fair_value": 4.552472, "relative_strength": 6.51787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.386333, "energy": 70.017502, "activity_lines": [ 5.440798, 5.377465, 5.165697, 4.975143 ] }, { "date": "2024-12-06", "close": 5.530407, "volume": 245742, "typical_volume": 211569.4, "trend": 4.795132, "fair_value": 4.556886, "relative_strength": 6.264571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.850505, "energy": 66.695551, "activity_lines": [ 5.476358, 5.418014, 5.220746, 5.024865 ] }, { "date": "2024-12-13", "close": 5.388737, "volume": 196497, "typical_volume": 214806.7, "trend": 4.825176, "fair_value": 4.561231, "relative_strength": 5.07695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.710811, "energy": 59.899541, "activity_lines": [ 5.450436, 5.424613, 5.256969, 5.063162 ] }, { "date": "2024-12-20", "close": 5.178854, "volume": 382337, "typical_volume": 220627.3, "trend": 4.848386, "fair_value": 4.563353, "relative_strength": 3.685862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.271973, "energy": 43.82568, "activity_lines": [ 5.362905, 5.387436, 5.268854, 5.08598 ] }, { "date": "2024-12-27", "close": 5.210336, "volume": 99136, "typical_volume": 218237.65, "trend": 4.872149, "fair_value": 4.565562, "relative_strength": 3.457212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.567966, "energy": 29.731079, "activity_lines": [ 5.300936, 5.356242, 5.280074, 5.109332 ] }, { "date": "2025-01-03", "close": 5.332302, "volume": 168725, "typical_volume": 215936.8, "trend": 4.902605, "fair_value": 4.567049, "relative_strength": 4.679012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.699265, "energy": 24.984481, "activity_lines": [ 5.28982, 5.348408, 5.299048, 5.139019 ] }, { "date": "2025-01-10", "close": 5.258095, "volume": 213611, "typical_volume": 216372.7, "trend": 4.9342, "fair_value": 4.566557, "relative_strength": 4.364533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.435826, "energy": 23.883604, "activity_lines": [ 5.266476, 5.326984, 5.306657, 5.161954 ] }, { "date": "2025-01-17", "close": 5.300498, "volume": 231533, "typical_volume": 211779.1, "trend": 4.969671, "fair_value": 4.568414, "relative_strength": 3.839843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.696673, "energy": 13.926241, "activity_lines": [ 5.27542, 5.314332, 5.314886, 5.185586 ] }, { "date": "2025-01-24", "close": 5.380005, "volume": 126262, "typical_volume": 210414.75, "trend": 5.00697, "fair_value": 4.569991, "relative_strength": 3.623821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.322182, "energy": 21.43668, "activity_lines": [ 5.316749, 5.320018, 5.327913, 5.212059 ] }, { "date": "2025-01-31", "close": 5.352719, "volume": 150804, "typical_volume": 205990.75, "trend": 5.044356, "fair_value": 4.569494, "relative_strength": 2.759142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.289559, "energy": 23.462897, "activity_lines": [ 5.335573, 5.321195, 5.335018, 5.234366 ] }, { "date": "2025-02-07", "close": 5.283134, "volume": 301769, "typical_volume": 207629.55, "trend": 5.075435, "fair_value": 4.56848, "relative_strength": 1.675588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.517221, "energy": 21.314549, "activity_lines": [ 5.32171, 5.309913, 5.333127, 5.249771 ] }, { "date": "2025-02-14", "close": 5.208196, "volume": 220069, "typical_volume": 210753.75, "trend": 5.102023, "fair_value": 4.568355, "relative_strength": -0.00651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.32304, "energy": 10.327246, "activity_lines": [ 5.286145, 5.28931, 5.323008, 5.258336 ] }, { "date": "2025-02-21", "close": 5.283134, "volume": 75563, "typical_volume": 204739.3, "trend": 5.128949, "fair_value": 4.568651, "relative_strength": 2.684608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.964595, "energy": 9.211748, "activity_lines": [ 5.278887, 5.288192, 5.319414, 5.27002 ] }, { "date": "2025-02-28", "close": 5.277892, "volume": 124486, "typical_volume": 200460.6, "trend": 5.157896, "fair_value": 4.570148, "relative_strength": 1.487621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.357403, "energy": 10.520234, "activity_lines": [ 5.271038, 5.28804, 5.314354, 5.27963 ] }, { "date": "2025-03-07", "close": 5.09944, "volume": 249295, "typical_volume": 200363.75, "trend": 5.18123, "fair_value": 4.570162, "relative_strength": 0.488014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.708693, "energy": 10.73384, "activity_lines": [ 5.210513, 5.253641, 5.291894, 5.275858 ] }, { "date": "2025-03-14", "close": 5.018323, "volume": 390572, "typical_volume": 214184.7, "trend": 5.200852, "fair_value": 4.5683, "relative_strength": -0.352866, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.058031, "energy": 37.437633, "activity_lines": [ 5.139834, 5.206511, 5.262547, 5.265348 ] }, { "date": "2025-03-21", "close": 4.985878, "volume": 168887, "typical_volume": 215290.7, "trend": 5.215697, "fair_value": 4.566303, "relative_strength": -2.635677, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.244068, "energy": 54.450418, "activity_lines": [ 5.075995, 5.15919, 5.23158, 5.251479 ] }, { "date": "2025-03-28", "close": 4.969654, "volume": 191330, "typical_volume": 210737.55, "trend": 5.224094, "fair_value": 4.564934, "relative_strength": -2.162912, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.778636, "energy": 58.593869, "activity_lines": [ 5.021568, 5.113868, 5.200642, 5.235605 ] }, { "date": "2025-04-04", "close": 4.745502, "volume": 279004, "typical_volume": 210882.95, "trend": 5.226209, "fair_value": 4.562128, "relative_strength": -0.292253, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.732211, "energy": 77.726507, "activity_lines": [ 4.913323, 5.033807, 5.150948, 5.204728 ] }, { "date": "2025-04-11", "close": 4.838443, "volume": 400422, "typical_volume": 222540.35, "trend": 5.225647, "fair_value": 4.560894, "relative_strength": -0.101363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.856146, "energy": 66.36149, "activity_lines": [ 4.871551, 4.982181, 5.113246, 5.179711 ] }, { "date": "2025-04-18", "close": 4.800172, "volume": 190039, "typical_volume": 220304.15, "trend": 5.217187, "fair_value": 4.559293, "relative_strength": -3.382038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.4294, "energy": 62.007618, "activity_lines": [ 4.834422, 4.932947, 5.074398, 5.152261 ] }, { "date": "2025-04-25", "close": 5.100867, "volume": 223137, "typical_volume": 219173.9, "trend": 5.217886, "fair_value": 4.560153, "relative_strength": 0.434326, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.909056, "energy": 39.78521, "activity_lines": [ 4.912067, 4.947166, 5.067615, 5.144757 ] }, { "date": "2025-05-02", "close": 5.242785, "volume": 139986, "typical_volume": 216348.35, "trend": 5.223317, "fair_value": 4.563398, "relative_strength": 1.812957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.843895, "energy": 16.926674, "activity_lines": [ 5.029353, 4.989139, 5.076394, 5.146363 ] }, { "date": "2025-05-09", "close": 5.414044, "volume": 583194, "typical_volume": 226391.2, "trend": 5.230681, "fair_value": 4.568675, "relative_strength": 3.658039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.416181, "energy": 15.803488, "activity_lines": [ 5.185517, 5.062985, 5.102178, 5.158668 ] }, { "date": "2025-05-16", "close": 5.541109, "volume": 346654, "typical_volume": 238767.1, "trend": 5.239536, "fair_value": 4.574225, "relative_strength": 3.450556, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.039144, "energy": 36.023072, "activity_lines": [ 5.339465, 5.157457, 5.138944, 5.178696 ] }, { "date": "2025-05-23", "close": 5.535584, "volume": 118834, "typical_volume": 236272.55, "trend": 5.246492, "fair_value": 4.577626, "relative_strength": 3.588137, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.851545, "energy": 48.036515, "activity_lines": [ 5.444728, 5.242894, 5.173608, 5.197795 ] }, { "date": "2025-05-30", "close": 5.668283, "volume": 189231, "typical_volume": 235053.55, "trend": 5.258217, "fair_value": 4.581977, "relative_strength": 4.733145, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.343412, "energy": 62.817269, "activity_lines": [ 5.545197, 5.343054, 5.219942, 5.225008 ] }, { "date": "2025-06-06", "close": 5.73523, "volume": 202147, "typical_volume": 233584.25, "trend": 5.265591, "fair_value": 4.587772, "relative_strength": 4.793582, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.558393, "energy": 71.653759, "activity_lines": [ 5.630153, 5.442979, 5.270699, 5.255783 ] }, { "date": "2025-06-13", "close": 5.651546, "volume": 144345, "typical_volume": 234488.4, "trend": 5.273813, "fair_value": 4.595013, "relative_strength": 2.837026, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.57821, "energy": 76.801407, "activity_lines": [ 5.654385, 5.513769, 5.311416, 5.280683 ] }, { "date": "2025-06-20", "close": 5.768704, "volume": 124487, "typical_volume": 233172.55, "trend": 5.287326, "fair_value": 4.603997, "relative_strength": 4.79007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.054882, "energy": 76.917524, "activity_lines": [ 5.701836, 5.589387, 5.361997, 5.312612 ] }, { "date": "2025-06-27", "close": 5.85239, "volume": 253170, "typical_volume": 230742.6, "trend": 5.298409, "fair_value": 4.612648, "relative_strength": 5.296288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.246379, "energy": 77.022355, "activity_lines": [ 5.76201, 5.663306, 5.418568, 5.349067 ] }, { "date": "2025-07-04", "close": 6.038269, "volume": 162590, "typical_volume": 227868.65, "trend": 5.315338, "fair_value": 4.622567, "relative_strength": 6.890372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.617496, "energy": 83.970441, "activity_lines": [ 5.863023, 5.751891, 5.490131, 5.3968 ] }, { "date": "2025-07-11", "close": 6.049534, "volume": 201018, "typical_volume": 234141.4, "trend": 5.337364, "fair_value": 4.633357, "relative_strength": 6.884422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.273915, "energy": 91.688302, "activity_lines": [ 5.943125, 5.82548, 5.558814, 5.444168 ] }, { "date": "2025-07-18", "close": 6.201618, "volume": 223944, "typical_volume": 239114.3, "trend": 5.371456, "fair_value": 4.643797, "relative_strength": 8.081118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.606, "energy": 93.833544, "activity_lines": [ 6.052968, 5.912052, 5.638332, 5.499926 ] }, { "date": "2025-07-25", "close": 6.297375, "volume": 129814, "typical_volume": 233140.25, "trend": 5.407691, "fair_value": 4.653805, "relative_strength": 8.70264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.346788, "energy": 95.027285, "activity_lines": [ 6.158058, 6.001715, 5.722571, 5.559663 ] }, { "date": "2025-08-01", "close": 6.064943, "volume": 191492, "typical_volume": 223186.25, "trend": 5.432112, "fair_value": 4.66187, "relative_strength": 6.274061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.882917, "energy": 86.709774, "activity_lines": [ 6.150427, 6.035368, 5.778968, 5.602066 ] }, { "date": "2025-08-08", "close": 6.303675, "volume": 104949, "typical_volume": 219989.35, "trend": 5.466965, "fair_value": 4.670558, "relative_strength": 7.227482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.64324, "energy": 78.27356, "activity_lines": [ 6.208203, 6.102802, 5.853119, 5.658296 ] }, { "date": "2025-08-15", "close": 6.479882, "volume": 167111, "typical_volume": 218778.4, "trend": 5.506278, "fair_value": 4.681836, "relative_strength": 9.24746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.768027, "energy": 75.136427, "activity_lines": [ 6.30702, 6.190721, 5.937775, 5.723645 ] }, { "date": "2025-08-22", "close": 6.485566, "volume": 111406, "typical_volume": 210398.5, "trend": 5.54313, "fair_value": 4.693202, "relative_strength": 7.363645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.225266, "energy": 71.073301, "activity_lines": [ 6.379043, 6.266134, 6.015782, 5.786825 ] }, { "date": "2025-08-29", "close": 6.804752, "volume": 335191, "typical_volume": 207136.95, "trend": 5.591531, "fair_value": 4.707704, "relative_strength": 11.371855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.550606, "energy": 86.518416, "activity_lines": [ 6.538531, 6.384417, 6.115901, 5.86822 ] }, { "date": "2025-09-05", "close": 6.971002, "volume": 206023, "typical_volume": 207936.15, "trend": 5.647793, "fair_value": 4.722433, "relative_strength": 11.837455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.138727, "energy": 91.691327, "activity_lines": [ 6.71961, 6.51409, 6.22249, 5.957219 ] }, { "date": "2025-09-12", "close": 7.056992, "volume": 158877, "typical_volume": 204723.15, "trend": 5.70942, "fair_value": 4.737943, "relative_strength": 11.964379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.813906, "energy": 88.741289, "activity_lines": [ 6.868949, 6.639059, 6.326932, 6.048135 ] }, { "date": "2025-09-19", "close": 7.441085, "volume": 183903, "typical_volume": 206919.0, "trend": 5.781351, "fair_value": 4.756422, "relative_strength": 15.741255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.829133, "energy": 94.852571, "activity_lines": [ 7.096098, 6.815341, 6.458638, 6.159855 ] }, { "date": "2025-09-26", "close": 7.435352, "volume": 246066, "typical_volume": 190062.6, "trend": 5.853267, "fair_value": 4.775985, "relative_strength": 15.291721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.268856, "energy": 92.300937, "activity_lines": [ 7.257255, 6.96528, 6.579331, 6.266565 ] }, { "date": "2025-10-03", "close": 7.493124, "volume": 141761, "typical_volume": 179817.95, "trend": 5.933056, "fair_value": 4.795815, "relative_strength": 13.120725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.659028, "energy": 88.438939, "activity_lines": [ 7.374351, 7.103291, 6.6959, 6.372362 ] }, { "date": "2025-10-10", "close": 7.695329, "volume": 649069, "typical_volume": 206329.7, "trend": 6.02229, "fair_value": 4.817455, "relative_strength": 18.113098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.072467, "energy": 78.771227, "activity_lines": [ 7.512957, 7.256326, 6.822432, 6.486057 ] }, { "date": "2025-10-17", "close": 7.897534, "volume": 273998, "typical_volume": 210568.05, "trend": 6.119345, "fair_value": 4.840262, "relative_strength": 19.654812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.010121, "energy": 74.431405, "activity_lines": [ 7.670676, 7.416482, 6.957937, 6.60704 ] }, { "date": "2025-10-24", "close": 8.405935, "volume": 780660, "typical_volume": 239493.7, "trend": 6.233888, "fair_value": 4.86579, "relative_strength": 25.678658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.145079, "energy": 77.362972, "activity_lines": [ 7.941827, 7.640095, 7.131246, 6.754562 ] }, { "date": "2025-10-31", "close": 8.227401, "volume": 582498, "typical_volume": 261401.35, "trend": 6.349951, "fair_value": 4.889604, "relative_strength": 22.82017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.253909, "energy": 71.541099, "activity_lines": [ 8.089142, 7.796229, 7.274833, 6.883176 ] }, { "date": "2025-11-07", "close": 8.002458, "volume": 437736, "typical_volume": 277063.8, "trend": 6.455418, "fair_value": 4.910372, "relative_strength": 20.385189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.915428, "energy": 67.456641, "activity_lines": [ 8.108673, 7.879794, 7.384732, 6.98979 ] }, { "date": "2025-11-14", "close": 8.329646, "volume": 320436, "typical_volume": 280427.1, "trend": 6.573067, "fair_value": 4.933341, "relative_strength": 22.983221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.201916, "energy": 68.662423, "activity_lines": [ 8.203311, 8.001071, 7.515154, 7.110707 ] }, { "date": "2025-11-21", "close": 8.111522, "volume": 405858, "typical_volume": 292590.5, "trend": 6.673422, "fair_value": 4.954342, "relative_strength": 19.821055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.25722, "energy": 60.889894, "activity_lines": [ 8.182954, 8.057987, 7.613007, 7.209963 ] }, { "date": "2025-11-28", "close": 8.411667, "volume": 291594, "typical_volume": 297119.3, "trend": 6.779052, "fair_value": 4.977473, "relative_strength": 18.878068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.917619, "energy": 61.296755, "activity_lines": [ 8.248379, 8.150301, 7.729571, 7.322107 ] }, { "date": "2025-12-05", "close": 8.604091, "volume": 468924, "typical_volume": 309368.3, "trend": 6.885387, "fair_value": 5.001968, "relative_strength": 21.259089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.482756, "energy": 63.973563, "activity_lines": [ 8.377563, 8.259954, 7.853214, 7.439852 ] }, { "date": "2025-12-12", "close": 8.817132, "volume": 379362, "typical_volume": 321845.7, "trend": 6.994587, "fair_value": 5.028481, "relative_strength": 22.71811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.058054, "energy": 65.362227, "activity_lines": [ 8.552648, 8.387093, 7.985706, 7.564481 ] }, { "date": "2025-12-19", "close": 8.927089, "volume": 300288, "typical_volume": 327285.5, "trend": 7.107638, "fair_value": 5.054968, "relative_strength": 22.62442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.507941, "energy": 72.963876, "activity_lines": [ 8.710073, 8.51015, 8.116671, 7.689158 ] }, { "date": "2025-12-26", "close": 8.96145, "volume": 124062, "typical_volume": 328241.15, "trend": 7.21741, "fair_value": 5.082198, "relative_strength": 21.445459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.185881, "energy": 77.559511, "activity_lines": [ 8.839123, 8.61706, 8.23728, 7.808759 ] }, { "date": "2026-01-02", "close": 9.229883, "volume": 180918, "typical_volume": 328931.5, "trend": 7.333898, "fair_value": 5.109913, "relative_strength": 24.740744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.436442, "energy": 79.046349, "activity_lines": [ 9.000989, 8.753432, 8.370797, 7.938596 ] }, { "date": "2026-01-09", "close": 9.389139, "volume": 342378, "typical_volume": 340480.1, "trend": 7.458485, "fair_value": 5.138043, "relative_strength": 23.28235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.120146, "energy": 82.763284, "activity_lines": [ 9.161392, 8.903778, 8.506386, 8.071192 ] }, { "date": "2026-01-16", "close": 9.299126, "volume": 240258, "typical_volume": 335733.45, "trend": 7.576165, "fair_value": 5.165938, "relative_strength": 19.829147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.608429, "energy": 74.470192, "activity_lines": [ 9.239455, 9.016636, 8.619577, 8.189943 ] }, { "date": "2026-01-23", "close": 9.347594, "volume": 156630, "typical_volume": 333263.8, "trend": 7.692672, "fair_value": 5.19396, "relative_strength": 19.382456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.954766, "energy": 71.905699, "activity_lines": [ 9.30154, 9.11473, 8.725505, 8.304229 ] }, { "date": "2026-01-30", "close": 9.24973, "volume": 304980, "typical_volume": 340568.95, "trend": 7.799721, "fair_value": 5.221195, "relative_strength": 21.858067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.800527, "energy": 71.551666, "activity_lines": [ 9.302971, 9.176523, 8.810795, 8.404684 ] }, { "date": "2026-02-06", "close": 9.689196, "volume": 224940, "typical_volume": 342620.8, "trend": 7.921043, "fair_value": 5.251459, "relative_strength": 24.581024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.834845, "energy": 69.928957, "activity_lines": [ 9.431672, 9.297524, 8.927498, 8.526586 ] }, { "date": "2026-02-13", "close": 9.975199, "volume": 325818, "typical_volume": 346608.4, "trend": 8.046829, "fair_value": 5.283716, "relative_strength": 24.945766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.011988, "energy": 88.603034, "activity_lines": [ 9.625086, 9.447298, 9.060735, 8.659112 ] }, { "date": "2026-02-20", "close": 10.449543, "volume": 367218, "typical_volume": 357881.25, "trend": 8.185235, "fair_value": 5.319677, "relative_strength": 27.007637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.100038, "energy": 95.614747, "activity_lines": [ 9.937544, 9.658387, 9.227052, 8.814126 ] }, { "date": "2026-02-27", "close": 10.48638, "volume": 344241, "typical_volume": 342639.85, "trend": 8.332616, "fair_value": 5.35558, "relative_strength": 24.555895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.001223, "energy": 93.938677, "activity_lines": [ 10.185586, 9.846493, 9.382799, 8.962587 ] }, { "date": "2026-03-06", "close": 9.566817, "volume": 364320, "typical_volume": 347155.95, "trend": 8.441387, "fair_value": 5.386766, "relative_strength": 17.18368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.09095, "energy": 66.804716, "activity_lines": [ 10.051189, 9.839056, 9.437678, 9.042213 ] }, { "date": "2026-03-13", "close": 9.263106, "volume": 475065, "typical_volume": 331876.2, "trend": 8.534161, "fair_value": 5.416808, "relative_strength": 14.635533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.57293, "energy": 53.833614, "activity_lines": [ 9.794415, 9.765391, 9.455684, 9.095227 ] }, { "date": "2026-03-20", "close": 8.9594, "volume": 530035, "typical_volume": 329253.05, "trend": 8.616622, "fair_value": 5.445118, "relative_strength": 14.446496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.474205, "energy": 20.689162, "activity_lines": [ 9.464812, 9.635903, 9.440683, 9.122662 ] }, { "date": "2026-03-27", "close": 9.018455, "volume": 375705, "typical_volume": 326151.5, "trend": 8.690413, "fair_value": 5.473268, "relative_strength": 12.17916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.143272, "energy": 26.566496, "activity_lines": [ 9.222614, 9.524966, 9.427821, 9.148586 ] }, { "date": "2026-04-03", "close": 9.538015, "volume": 293825, "typical_volume": 324820.95, "trend": 8.77598, "fair_value": 5.504965, "relative_strength": 13.80353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.871114, "energy": 26.012285, "activity_lines": [ 9.249008, 9.513598, 9.459602, 9.20327 ] }, { "date": "2026-04-10", "close": 10.406656, "volume": 397555, "typical_volume": 324405.8, "trend": 8.887635, "fair_value": 5.5425, "relative_strength": 21.048736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.877607, "energy": 25.933822, "activity_lines": [ 9.628174, 9.656702, 9.568357, 9.308475 ] }, { "date": "2026-04-17", "close": 10.98575, "volume": 394910, "typical_volume": 329571.6, "trend": 9.005791, "fair_value": 5.583829, "relative_strength": 24.227405, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.925388, "energy": 55.173821, "activity_lines": [ 10.144382, 9.884061, 9.721335, 9.443837 ] }, { "date": "2026-04-24", "close": 11.062396, "volume": 245870, "typical_volume": 318418.9, "trend": 9.126692, "fair_value": 5.625485, "relative_strength": 25.601251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.81886, "energy": 81.93843, "activity_lines": [ 10.571296, 10.101781, 9.869355, 9.576522 ] }, { "date": "2026-05-01", "close": 11.379663, "volume": 222180, "typical_volume": 310559.8, "trend": 9.256243, "fair_value": 5.669801, "relative_strength": 28.055161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.069234, "energy": 88.692461, "activity_lines": [ 10.963765, 10.35742, 10.035885, 9.721875 ] }, { "date": "2026-05-08", "close": 11.568467, "volume": 273585, "typical_volume": 309224.65, "trend": 9.385348, "fair_value": 5.715491, "relative_strength": 28.281804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.873218, "energy": 90.970749, "activity_lines": [ 11.261755, 10.630475, 10.208193, 9.87105 ] }, { "date": "2026-05-15", "close": 11.654286, "volume": 161805, "typical_volume": 311111.8, "trend": 9.510573, "fair_value": 5.762468, "relative_strength": 28.938478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.510842, "energy": 90.035282, "activity_lines": [ 11.452989, 10.899459, 10.376096, 10.017433 ] }, { "date": "2026-05-22", "close": 12.538227, "volume": 191590, "typical_volume": 311645.4, "trend": 9.648316, "fair_value": 5.81661, "relative_strength": 34.697834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.575571, "energy": 94.192074, "activity_lines": [ 11.855693, 11.291206, 10.615362, 10.212766 ] }, { "date": "2026-05-29", "close": 12.194106, "volume": 331200, "typical_volume": 311086.5, "trend": 9.78054, "fair_value": 5.8694, "relative_strength": 28.650071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.306201, "energy": 84.936384, "activity_lines": [ 12.040193, 11.560838, 10.8061, 10.377011 ] }, { "date": "2026-06-05", "close": 12.358308, "volume": 268180, "typical_volume": 312482.6, "trend": 9.925735, "fair_value": 5.922443, "relative_strength": 30.422265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.761873, "energy": 83.272972, "activity_lines": [ 12.203979, 11.801511, 10.999119, 10.543318 ] }, { "date": "2026-06-12", "close": 13.049682, "volume": 224365, "typical_volume": 315869.35, "trend": 10.083069, "fair_value": 5.979504, "relative_strength": 34.149819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.43941, "energy": 89.384389, "activity_lines": [ 12.53298, 12.107165, 11.243416, 10.744863 ] }, { "date": "2026-06-19", "close": 13.697845, "volume": 177790, "typical_volume": 309509.85, "trend": 10.26928, "fair_value": 6.04185, "relative_strength": 39.017265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.759178, "energy": 92.636342, "activity_lines": [ 12.979288, 12.466818, 11.531814, 10.978074 ] }, { "date": "2026-06-26", "close": 13.818835, "volume": 266915, "typical_volume": 311608.6, "trend": 10.449519, "fair_value": 6.103808, "relative_strength": 38.5385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.139925, "energy": 93.520682, "activity_lines": [ 13.329688, 12.788629, 11.810553, 11.207078 ] }, { "date": "2026-07-03", "close": 13.921739, "volume": 139265, "typical_volume": 302280.95, "trend": 10.626774, "fair_value": 6.166119, "relative_strength": 36.925687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.752458, "energy": 92.231796, "activity_lines": [ 13.629016, 13.07764, 12.079427, 11.431092 ] }, { "date": "2026-07-10", "close": 14.469565, "volume": 201365, "typical_volume": 293988.3, "trend": 10.815188, "fair_value": 6.232137, "relative_strength": 40.339947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.671396, "energy": 94.552401, "activity_lines": [ 13.995777, 13.414267, 12.381683, 11.679014 ] }, { "date": "2026-07-17", "close": 15.2, "volume": 353280, "typical_volume": 294440.25, "trend": 11.024285, "fair_value": 6.302058, "relative_strength": 45.641147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.037878, "energy": 96.141638, "activity_lines": [ 14.465266, 13.82752, 12.73436, 11.961905 ] }, { "date": "2026-07-24", "close": 14.11, "volume": 441463, "typical_volume": 298297.4, "trend": 11.195904, "fair_value": 6.364347, "relative_strength": 33.323203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.085586, "energy": 67.751814, "activity_lines": [ 14.428067, 13.976564, 12.960783, 12.160984 ] }, { "date": "2026-07-31", "close": 13.78, "volume": 469100, "typical_volume": 297999.15, "trend": 11.347574, "fair_value": 6.425113, "relative_strength": 29.347629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.942148, "energy": 65.567423, "activity_lines": [ 14.253391, 14.020958, 13.134142, 12.3277 ] }, { "date": "2026-08-07", "close": 13.79, "volume": 358000, "typical_volume": 289397.4, "trend": 11.49427, "fair_value": 6.485689, "relative_strength": 24.13234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.816924, "energy": 60.685584, "activity_lines": [ 14.084638, 14.044593, 13.286945, 12.485275 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }