{ "ticker": { "uuid": "f0d771dc-496a-4375-8eb4-7cb249fe5bc8", "symbol": "WIOA", "name": "Wipro Limited", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.131, "architecture_energy": 48.531, "architecture_maturity": 10.593, "architecture_confidence": 86.798, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.62, "rotation_up": 13.92, "upward_expansion": 8.0, "deceleration": 42.99, "rotation_down": 61.58, "downward_expansion": 81.34 }, "activity_lines": [ 1.666206, 1.706499, 1.745683, 1.782352 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 1.75, "trend_reference": 1.856603, "distance_from_trend": -0.057418, "trend_direction": "Weakening", "fair_value": 2.387361, "distance_from_fair_value": -0.266973, "fair_value_direction": "Improving", "relative_strength": -31.203792, "relative_strength_direction": "Improving", "price_momentum": -0.174528, "excess_performance": -0.348775, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.057418, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.09495, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.266973, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.040519, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.312038, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.054978, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.174528, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.091368, "annualized_volatility": 0.469713, "from_high_reference": -0.311261, "from_low_reference": 0.136936 }, "levels": { "trend_reference": 1.856603, "fair_value_reference": 2.387361, "structural_low": 1.539225, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.030769, "positive_rate": 0.419355, "directional_follow_through": 0.580645, "median_excess_return": -0.011632, "regime_survival": 0.903226, "best_return": 0.107692, "worst_return": -0.111702, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.04655, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.097278, "regime_survival": 0.8, "best_return": 0.07438, "worst_return": -0.168367, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.146799, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.213629, "regime_survival": 0.8, "best_return": -0.004405, "worst_return": -0.16939, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.184777, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.209394, "regime_survival": 0.666667, "best_return": 0.313554, "worst_return": -0.293283, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": 0.058468, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": 0.057693, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.078947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.053097, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.081818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-02-28", "tenure": "Established", "return": 0.106289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.059603, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.120567, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-11-28", "tenure": "Extended", "return": -0.002233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.082645, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.139363, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-06-19", "tenure": "Established", "return": 0.061224, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.186869, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.136936, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.096619, "volume": 0, "typical_volume": 250.6, "trend": 2.022403, "fair_value": 2.569738, "relative_strength": 0.586184, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.165681, "energy": 59.924006, "activity_lines": [ 2.08425, 2.061872, 2.041089, 2.024178 ] }, { "date": "2023-08-25", "close": 2.133728, "volume": 0, "typical_volume": 250.6, "trend": 2.023949, "fair_value": 2.572824, "relative_strength": 3.350874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.965293, "energy": 71.498305, "activity_lines": [ 2.104041, 2.078909, 2.052885, 2.031361 ] }, { "date": "2023-09-01", "close": 2.161559, "volume": 0, "typical_volume": 250.6, "trend": 2.024877, "fair_value": 2.576089, "relative_strength": 2.722994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.673868, "energy": 76.383143, "activity_lines": [ 2.128161, 2.098137, 2.06627, 2.040239 ] }, { "date": "2023-09-08", "close": 2.245053, "volume": 0, "typical_volume": 250.6, "trend": 2.029206, "fair_value": 2.579362, "relative_strength": 7.943159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.593613, "energy": 88.950879, "activity_lines": [ 2.171455, 2.128836, 2.086061, 2.054444 ] }, { "date": "2023-09-15", "close": 2.300715, "volume": 0, "typical_volume": 250.6, "trend": 2.0357, "fair_value": 2.582231, "relative_strength": 9.463659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.086014, "energy": 96.376443, "activity_lines": [ 2.222169, 2.165776, 2.109386, 2.07196 ] }, { "date": "2023-09-22", "close": 2.18939, "volume": 0, "typical_volume": 250.6, "trend": 2.03972, "fair_value": 2.584327, "relative_strength": 5.376848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.277519, "energy": 85.952178, "activity_lines": [ 2.222788, 2.177414, 2.120519, 2.081876 ] }, { "date": "2023-09-29", "close": 2.161559, "volume": 0, "typical_volume": 250.6, "trend": 2.041885, "fair_value": 2.586538, "relative_strength": 4.211043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.002298, "energy": 77.106183, "activity_lines": [ 2.207944, 2.181294, 2.127808, 2.089736 ] }, { "date": "2023-10-06", "close": 2.161559, "volume": 0, "typical_volume": 250.6, "trend": 2.044977, "fair_value": 2.586877, "relative_strength": 6.213733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.733361, "energy": 51.476077, "activity_lines": [ 2.191246, 2.183318, 2.134214, 2.097457 ] }, { "date": "2023-10-13", "close": 2.152282, "volume": 200, "typical_volume": 260.6, "trend": 2.050543, "fair_value": 2.58815, "relative_strength": 5.135945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.681178, "energy": 29.227746, "activity_lines": [ 2.171455, 2.181294, 2.138985, 2.10438 ] }, { "date": "2023-10-20", "close": 2.022403, "volume": 0, "typical_volume": 260.6, "trend": 2.054563, "fair_value": 2.58865, "relative_strength": 2.844667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.959829, "energy": 18.930162, "activity_lines": [ 2.114555, 2.154306, 2.131121, 2.102565 ] }, { "date": "2023-10-27", "close": 1.985295, "volume": 0, "typical_volume": 257.6, "trend": 2.057037, "fair_value": 2.589146, "relative_strength": 1.681189, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.485086, "energy": 29.208128, "activity_lines": [ 2.063841, 2.122089, 2.120254, 2.098096 ] }, { "date": "2023-11-03", "close": 2.003849, "volume": 0, "typical_volume": 10.3, "trend": 2.06013, "fair_value": 2.589351, "relative_strength": -2.479352, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.506986, "energy": 43.495682, "activity_lines": [ 2.032917, 2.09527, 2.111507, 2.094664 ] }, { "date": "2023-11-10", "close": 1.976018, "volume": 0, "typical_volume": 10.3, "trend": 2.064768, "fair_value": 2.589554, "relative_strength": -4.118013, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.767273, "energy": 58.731368, "activity_lines": [ 2.003231, 2.065752, 2.099977, 2.089238 ] }, { "date": "2023-11-17", "close": 2.003849, "volume": 4, "typical_volume": 10.2, "trend": 2.069098, "fair_value": 2.59011, "relative_strength": -4.669556, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.033287, "energy": 62.641466, "activity_lines": [ 1.99519, 2.044668, 2.091009, 2.085307 ] }, { "date": "2023-11-24", "close": 1.994572, "volume": 8000, "typical_volume": 410.2, "trend": 2.070025, "fair_value": 2.590373, "relative_strength": -4.320016, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.769576, "energy": 54.736479, "activity_lines": [ 1.993954, 2.026283, 2.08129, 2.080499 ] }, { "date": "2023-12-01", "close": 2.068788, "volume": 0, "typical_volume": 410.2, "trend": 2.074355, "fair_value": 2.59076, "relative_strength": -2.4281, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.214868, "energy": 31.325515, "activity_lines": [ 2.019311, 2.026957, 2.078772, 2.08042 ] }, { "date": "2023-12-08", "close": 2.143005, "volume": 0, "typical_volume": 410.2, "trend": 2.079921, "fair_value": 2.591623, "relative_strength": 0.955176, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.252532, "energy": 10.882385, "activity_lines": [ 2.063841, 2.043319, 2.08319, 2.084849 ] }, { "date": "2023-12-15", "close": 2.245053, "volume": 0, "typical_volume": 410.2, "trend": 2.087961, "fair_value": 2.592907, "relative_strength": 4.184975, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.322004, "energy": 39.545215, "activity_lines": [ 2.133109, 2.078572, 2.096929, 2.095502 ] }, { "date": "2023-12-22", "close": 2.282161, "volume": 0, "typical_volume": 410.2, "trend": 2.094146, "fair_value": 2.594018, "relative_strength": 4.657179, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.264855, "energy": 62.967068, "activity_lines": [ 2.196812, 2.119053, 2.113186, 2.108031 ] }, { "date": "2023-12-29", "close": 2.365655, "volume": 0, "typical_volume": 410.2, "trend": 2.101877, "fair_value": 2.59584, "relative_strength": 7.473461, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.837319, "energy": 93.270829, "activity_lines": [ 2.269792, 2.172354, 2.136423, 2.125548 ] }, { "date": "2024-01-05", "close": 2.300715, "volume": 0, "typical_volume": 410.2, "trend": 2.109917, "fair_value": 2.595666, "relative_strength": 4.492849, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.939313, "energy": 86.567923, "activity_lines": [ 2.296386, 2.207607, 2.152238, 2.138376 ] }, { "date": "2024-01-12", "close": 2.643967, "volume": 0, "typical_volume": 410.2, "trend": 2.132182, "fair_value": 2.597254, "relative_strength": 20.628965, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.808352, "energy": 98.491706, "activity_lines": [ 2.421936, 2.299535, 2.199772, 2.172831 ] }, { "date": "2024-01-19", "close": 2.458426, "volume": 84, "typical_volume": 414.4, "trend": 2.14888, "fair_value": 2.59732, "relative_strength": 13.687891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.694197, "energy": 88.553993, "activity_lines": [ 2.452241, 2.346089, 2.227206, 2.193879 ] }, { "date": "2024-01-26", "close": 2.464017, "volume": 0, "typical_volume": 414.4, "trend": 2.163292, "fair_value": 2.598008, "relative_strength": 9.972004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.690777, "energy": 80.126228, "activity_lines": [ 2.470185, 2.384888, 2.253758, 2.214211 ] }, { "date": "2024-02-02", "close": 2.487263, "volume": 0, "typical_volume": 414.4, "trend": 2.178787, "fair_value": 2.598112, "relative_strength": 11.184956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.447813, "energy": 75.822903, "activity_lines": [ 2.483754, 2.419548, 2.281482, 2.235112 ] }, { "date": "2024-02-09", "close": 2.557, "volume": 0, "typical_volume": 414.4, "trend": 2.195988, "fair_value": 2.598369, "relative_strength": 16.5798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.635767, "energy": 67.088281, "activity_lines": [ 2.512461, 2.457929, 2.314959, 2.259513 ] }, { "date": "2024-02-16", "close": 2.766208, "volume": 0, "typical_volume": 414.4, "trend": 2.219545, "fair_value": 2.599968, "relative_strength": 23.586726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.620939, "energy": 73.417601, "activity_lines": [ 2.593819, 2.525471, 2.36661, 2.296301 ] }, { "date": "2024-02-23", "close": 2.742963, "volume": 0, "typical_volume": 414.4, "trend": 2.243254, "fair_value": 2.602591, "relative_strength": 22.580744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.240592, "energy": 74.322491, "activity_lines": [ 2.659279, 2.577456, 2.413168, 2.33007 ] }, { "date": "2024-03-01", "close": 2.673227, "volume": 0, "typical_volume": 404.4, "trend": 2.263093, "fair_value": 2.60418, "relative_strength": 18.99707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.981639, "energy": 71.27083, "activity_lines": [ 2.682525, 2.607708, 2.450316, 2.35781 ] }, { "date": "2024-03-08", "close": 2.649981, "volume": 0, "typical_volume": 404.4, "trend": 2.281229, "fair_value": 2.605034, "relative_strength": 17.339392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.639615, "energy": 65.313361, "activity_lines": [ 2.684075, 2.626624, 2.482769, 2.382771 ] }, { "date": "2024-03-15", "close": 2.626736, "volume": 0, "typical_volume": 404.4, "trend": 2.2989, "fair_value": 2.606032, "relative_strength": 14.787525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.480493, "energy": 58.216136, "activity_lines": [ 2.667028, 2.636144, 2.51002, 2.405062 ] }, { "date": "2024-03-22", "close": 2.510509, "volume": 0, "typical_volume": 404.4, "trend": 2.311459, "fair_value": 2.606285, "relative_strength": 6.638608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.752915, "energy": 39.502276, "activity_lines": [ 2.60659, 2.618604, 2.523147, 2.418714 ] }, { "date": "2024-03-29", "close": 2.487263, "volume": 0, "typical_volume": 404.4, "trend": 2.322316, "fair_value": 2.606095, "relative_strength": 4.242023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.109514, "energy": 25.934556, "activity_lines": [ 2.55545, 2.599264, 2.531648, 2.430056 ] }, { "date": "2024-04-05", "close": 2.487263, "volume": 0, "typical_volume": 404.2, "trend": 2.33039, "fair_value": 2.605319, "relative_strength": 3.049458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.944841, "energy": 26.203508, "activity_lines": [ 2.521356, 2.5794, 2.537714, 2.440698 ] }, { "date": "2024-04-12", "close": 2.417526, "volume": 0, "typical_volume": 4.2, "trend": 2.334283, "fair_value": 2.603656, "relative_strength": 0.161438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.198546, "energy": 27.456834, "activity_lines": [ 2.476415, 2.546433, 2.534837, 2.446319 ] }, { "date": "2024-04-19", "close": 2.287352, "volume": 0, "typical_volume": 4.2, "trend": 2.337549, "fair_value": 2.600865, "relative_strength": -4.944991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.335851, "energy": 36.057586, "activity_lines": [ 2.403579, 2.491067, 2.517548, 2.443292 ] }, { "date": "2024-04-26", "close": 2.394281, "volume": 0, "typical_volume": 4.2, "trend": 2.345306, "fair_value": 2.59832, "relative_strength": -1.017236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.609214, "energy": 29.027583, "activity_lines": [ 2.389012, 2.460045, 2.509402, 2.446952 ] }, { "date": "2024-05-03", "close": 2.34779, "volume": 0, "typical_volume": 4.2, "trend": 2.351514, "fair_value": 2.595036, "relative_strength": -4.230558, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.896605, "energy": 41.27112, "activity_lines": [ 2.366696, 2.427332, 2.495631, 2.447112 ] }, { "date": "2024-05-10", "close": 2.305948, "volume": 0, "typical_volume": 4.2, "trend": 2.356636, "fair_value": 2.591925, "relative_strength": -8.385405, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.362291, "energy": 58.289825, "activity_lines": [ 2.339732, 2.394196, 2.477387, 2.444172 ] }, { "date": "2024-05-17", "close": 2.305948, "volume": 2, "typical_volume": 4.3, "trend": 2.366088, "fair_value": 2.588373, "relative_strength": -9.898907, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.726723, "energy": 58.956272, "activity_lines": [ 2.324854, 2.367739, 2.459029, 2.440902 ] }, { "date": "2024-05-24", "close": 2.34779, "volume": 0, "typical_volume": 4.3, "trend": 2.378171, "fair_value": 2.584063, "relative_strength": -8.046826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.048366, "energy": 51.80008, "activity_lines": [ 2.331363, 2.355144, 2.444941, 2.439722 ] }, { "date": "2024-05-31", "close": 2.19437, "volume": 0, "typical_volume": 4.3, "trend": 2.384521, "fair_value": 2.578476, "relative_strength": -12.476797, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.301758, "energy": 71.948312, "activity_lines": [ 2.282703, 2.319726, 2.416017, 2.427863 ] }, { "date": "2024-06-07", "close": 2.440772, "volume": 0, "typical_volume": 0.1, "trend": 2.400013, "fair_value": 2.574175, "relative_strength": -1.902313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.651666, "energy": 30.066646, "activity_lines": [ 2.329504, 2.334857, 2.4127, 2.431492 ] }, { "date": "2024-06-14", "close": 2.417526, "volume": 0, "typical_volume": 0.1, "trend": 2.413803, "fair_value": 2.570019, "relative_strength": 0.398376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.581419, "energy": 16.975722, "activity_lines": [ 2.362357, 2.346607, 2.407254, 2.432622 ] }, { "date": "2024-06-21", "close": 2.557, "volume": 0, "typical_volume": 0.1, "trend": 2.43255, "fair_value": 2.567196, "relative_strength": 4.290521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 23.167628, "energy": 21.712853, "activity_lines": [ 2.434263, 2.384983, 2.415313, 2.441861 ] }, { "date": "2024-06-28", "close": 2.649981, "volume": 0, "typical_volume": 0.1, "trend": 2.451923, "fair_value": 2.56497, "relative_strength": 7.275182, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.80716, "energy": 47.417402, "activity_lines": [ 2.520426, 2.437729, 2.431894, 2.455889 ] }, { "date": "2024-07-05", "close": 2.742963, "volume": 3540, "typical_volume": 177.1, "trend": 2.471922, "fair_value": 2.56378, "relative_strength": 7.797392, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.459, "energy": 73.282824, "activity_lines": [ 2.617438, 2.500788, 2.456889, 2.474665 ] }, { "date": "2024-07-12", "close": 2.85919, "volume": 3126, "typical_volume": 333.4, "trend": 2.492393, "fair_value": 2.561574, "relative_strength": 12.038231, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.077619, "energy": 90.694429, "activity_lines": [ 2.716618, 2.578639, 2.493063, 2.49965 ] }, { "date": "2024-07-19", "close": 2.626736, "volume": 2072, "typical_volume": 437.0, "trend": 2.503879, "fair_value": 2.556852, "relative_strength": 3.682058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.158136, "energy": 76.49682, "activity_lines": [ 2.710419, 2.604927, 2.506546, 2.508318 ] }, { "date": "2024-07-26", "close": 2.673227, "volume": 0, "typical_volume": 437.0, "trend": 2.514131, "fair_value": 2.553162, "relative_strength": 5.237505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.373735, "energy": 73.898139, "activity_lines": [ 2.70577, 2.633836, 2.524677, 2.519243 ] }, { "date": "2024-08-02", "close": 2.510509, "volume": 140, "typical_volume": 444.0, "trend": 2.521124, "fair_value": 2.547988, "relative_strength": 2.705681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 27.345425, "energy": 30.455679, "activity_lines": [ 2.639134, 2.626482, 2.527201, 2.51901 ] }, { "date": "2024-08-09", "close": 2.487263, "volume": 0, "typical_volume": 444.0, "trend": 2.515901, "fair_value": 2.541638, "relative_strength": 0.690778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.476227, "energy": 18.912861, "activity_lines": [ 2.574046, 2.611943, 2.528064, 2.516825 ] }, { "date": "2024-08-16", "close": 2.557, "volume": 0, "typical_volume": 444.0, "trend": 2.519187, "fair_value": 2.535736, "relative_strength": 1.545372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.43061, "energy": 21.020706, "activity_lines": [ 2.549251, 2.604758, 2.53568, 2.519477 ] }, { "date": "2024-08-23", "close": 2.580245, "volume": 0, "typical_volume": 444.0, "trend": 2.523061, "fair_value": 2.529543, "relative_strength": 0.706078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.362882, "energy": 21.484127, "activity_lines": [ 2.552351, 2.599687, 2.545177, 2.523416 ] }, { "date": "2024-08-30", "close": 2.696472, "volume": 0, "typical_volume": 444.0, "trend": 2.530035, "fair_value": 2.523067, "relative_strength": 3.986916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.47121, "energy": 20.247856, "activity_lines": [ 2.597292, 2.612789, 2.565301, 2.534604 ] }, { "date": "2024-09-06", "close": 2.626736, "volume": 0, "typical_volume": 444.0, "trend": 2.532359, "fair_value": 2.516439, "relative_strength": 5.44411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.188033, "energy": 27.562552, "activity_lines": [ 2.617438, 2.610675, 2.577455, 2.540843 ] }, { "date": "2024-09-13", "close": 2.766208, "volume": 0, "typical_volume": 444.0, "trend": 2.532359, "fair_value": 2.510557, "relative_strength": 10.247121, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.15521, "energy": 51.683628, "activity_lines": [ 2.676326, 2.634343, 2.601276, 2.55593 ] }, { "date": "2024-09-20", "close": 2.673227, "volume": 0, "typical_volume": 444.0, "trend": 2.530035, "fair_value": 2.50364, "relative_strength": 6.031857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.14276, "energy": 50.303169, "activity_lines": [ 2.685624, 2.640683, 2.614471, 2.565018 ] }, { "date": "2024-09-27", "close": 2.719718, "volume": 0, "typical_volume": 444.0, "trend": 2.531584, "fair_value": 2.498487, "relative_strength": 6.732352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.051058, "energy": 51.773813, "activity_lines": [ 2.702671, 2.658857, 2.630544, 2.577255 ] }, { "date": "2024-10-04", "close": 2.742963, "volume": 0, "typical_volume": 443.9, "trend": 2.534684, "fair_value": 2.493337, "relative_strength": 8.595294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.592849, "energy": 54.208419, "activity_lines": [ 2.718168, 2.679566, 2.64686, 2.590893 ] }, { "date": "2024-10-11", "close": 2.719718, "volume": 0, "typical_volume": 443.9, "trend": 2.537783, "fair_value": 2.485691, "relative_strength": 7.307812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.941064, "energy": 38.799033, "activity_lines": [ 2.722817, 2.694782, 2.658881, 2.60283 ] }, { "date": "2024-10-18", "close": 2.882436, "volume": 0, "typical_volume": 443.9, "trend": 2.550181, "fair_value": 2.480261, "relative_strength": 12.933781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.95684, "energy": 65.480109, "activity_lines": [ 2.775507, 2.735778, 2.684628, 2.625066 ] }, { "date": "2024-10-25", "close": 2.812699, "volume": 0, "typical_volume": 443.9, "trend": 2.561029, "fair_value": 2.475411, "relative_strength": 11.17546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.449398, "energy": 63.679356, "activity_lines": [ 2.797202, 2.75691, 2.700457, 2.642003 ] }, { "date": "2024-11-01", "close": 2.812699, "volume": 0, "typical_volume": 443.9, "trend": 2.571876, "fair_value": 2.470561, "relative_strength": 12.379545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.232156, "energy": 61.472372, "activity_lines": [ 2.8096, 2.773393, 2.714515, 2.65824 ] }, { "date": "2024-11-08", "close": 2.975418, "volume": 0, "typical_volume": 443.9, "trend": 2.590473, "fair_value": 2.466021, "relative_strength": 17.454183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.501562, "energy": 75.830717, "activity_lines": [ 2.870038, 2.815235, 2.742188, 2.684275 ] }, { "date": "2024-11-15", "close": 2.975418, "volume": 0, "typical_volume": 443.9, "trend": 2.613408, "fair_value": 2.461774, "relative_strength": 16.559543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.268443, "energy": 74.443114, "activity_lines": [ 2.91498, 2.852005, 2.767869, 2.70911 ] }, { "date": "2024-11-22", "close": 3.11489, "volume": 0, "typical_volume": 266.9, "trend": 2.637429, "fair_value": 2.459155, "relative_strength": 21.947138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.67381, "energy": 83.048148, "activity_lines": [ 2.989365, 2.907794, 2.805283, 2.741463 ] }, { "date": "2024-11-29", "close": 3.091645, "volume": 0, "typical_volume": 110.6, "trend": 2.662224, "fair_value": 2.456679, "relative_strength": 20.013447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.945823, "energy": 85.576593, "activity_lines": [ 3.040505, 2.953017, 2.838712, 2.770768 ] }, { "date": "2024-12-06", "close": 3.11489, "volume": 0, "typical_volume": 7.0, "trend": 2.689189, "fair_value": 2.45406, "relative_strength": 18.714639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.988718, "energy": 83.943406, "activity_lines": [ 3.080797, 2.994859, 2.873248, 2.799972 ] }, { "date": "2024-12-13", "close": 3.235766, "volume": 0, "typical_volume": 7.0, "trend": 2.720182, "fair_value": 2.451189, "relative_strength": 20.453818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.418627, "energy": 88.369572, "activity_lines": [ 3.141235, 3.051493, 2.916972, 2.835235 ] }, { "date": "2024-12-20", "close": 3.272959, "volume": 0, "typical_volume": 0.0, "trend": 2.751021, "fair_value": 2.447676, "relative_strength": 23.03869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.367276, "energy": 88.58887, "activity_lines": [ 3.196714, 3.10593, 2.961559, 2.870898 ] }, { "date": "2024-12-27", "close": 3.254363, "volume": 0, "typical_volume": 0.0, "trend": 2.786355, "fair_value": 2.443163, "relative_strength": 20.311565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.850003, "energy": 83.895932, "activity_lines": [ 3.226158, 3.146927, 3.000744, 2.903372 ] }, { "date": "2025-01-03", "close": 3.161381, "volume": 6605, "typical_volume": 330.25, "trend": 2.810375, "fair_value": 2.438642, "relative_strength": 15.639405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.61448, "energy": 67.894169, "activity_lines": [ 3.21531, 3.164255, 3.027421, 2.927567 ] }, { "date": "2025-01-10", "close": 3.198574, "volume": 288, "typical_volume": 344.65, "trend": 2.83641, "fair_value": 2.437146, "relative_strength": 16.685052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.81519, "energy": 58.188287, "activity_lines": [ 3.212211, 3.182006, 3.054762, 2.952612 ] }, { "date": "2025-01-17", "close": 3.086996, "volume": 3387, "typical_volume": 514.0, "trend": 2.854076, "fair_value": 2.436069, "relative_strength": 8.545732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.044676, "energy": 41.77978, "activity_lines": [ 3.16634, 3.172454, 3.068532, 2.968779 ] }, { "date": "2025-01-24", "close": 3.365941, "volume": 0, "typical_volume": 514.0, "trend": 2.877942, "fair_value": 2.43825, "relative_strength": 15.881521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.693299, "energy": 51.156072, "activity_lines": [ 3.223369, 3.211591, 3.107009, 3.001802 ] }, { "date": "2025-01-31", "close": 3.355467, "volume": 0, "typical_volume": 514.0, "trend": 2.898358, "fair_value": 2.440365, "relative_strength": 14.523858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.964928, "energy": 53.53693, "activity_lines": [ 3.270708, 3.241723, 3.140968, 3.03261 ] }, { "date": "2025-02-07", "close": 3.374424, "volume": 0, "typical_volume": 514.0, "trend": 2.915533, "fair_value": 2.442747, "relative_strength": 14.408422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.051828, "energy": 58.859444, "activity_lines": [ 3.317625, 3.270928, 3.173927, 3.063324 ] }, { "date": "2025-02-14", "close": 3.298595, "volume": 0, "typical_volume": 514.0, "trend": 2.937928, "fair_value": 2.44479, "relative_strength": 6.250371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.879853, "energy": 62.579782, "activity_lines": [ 3.325063, 3.281204, 3.196325, 3.088038 ] }, { "date": "2025-02-21", "close": 3.203808, "volume": 0, "typical_volume": 514.0, "trend": 2.955614, "fair_value": 2.446079, "relative_strength": 4.140059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.519581, "energy": 46.921791, "activity_lines": [ 3.294238, 3.270906, 3.206938, 3.105192 ] }, { "date": "2025-02-28", "close": 2.957361, "volume": 2829, "typical_volume": 655.45, "trend": 2.970509, "fair_value": 2.445347, "relative_strength": -5.982693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.424557, "energy": 11.761293, "activity_lines": [ 3.173476, 3.216381, 3.191887, 3.105304 ] }, { "date": "2025-03-07", "close": 2.862574, "volume": 7546, "typical_volume": 1032.75, "trend": 2.98302, "fair_value": 2.443273, "relative_strength": -11.761783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.75738, "energy": 26.499031, "activity_lines": [ 3.048357, 3.15036, 3.166676, 3.098341 ] }, { "date": "2025-03-14", "close": 2.691957, "volume": 0, "typical_volume": 1032.75, "trend": 2.987518, "fair_value": 2.439371, "relative_strength": -16.853879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.268856, "energy": 51.015219, "activity_lines": [ 2.899225, 3.06044, 3.125311, 3.079562 ] }, { "date": "2025-03-21", "close": 2.672999, "volume": 0, "typical_volume": 1032.75, "trend": 2.99061, "fair_value": 2.435347, "relative_strength": -16.505883, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.473278, "energy": 72.657756, "activity_lines": [ 2.789272, 2.975609, 3.082715, 3.059271 ] }, { "date": "2025-03-28", "close": 2.654042, "volume": 0, "typical_volume": 1032.75, "trend": 2.989196, "fair_value": 2.431495, "relative_strength": -15.28902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.068893, "energy": 75.019874, "activity_lines": [ 2.714706, 2.896888, 3.038979, 3.037557 ] }, { "date": "2025-04-04", "close": 2.426553, "volume": 0, "typical_volume": 1032.75, "trend": 2.982523, "fair_value": 2.426143, "relative_strength": -13.930872, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.062886, "energy": 85.573233, "activity_lines": [ 2.600961, 2.784676, 2.975107, 3.001257 ] }, { "date": "2025-04-11", "close": 2.350723, "volume": 7130, "typical_volume": 1389.25, "trend": 2.968673, "fair_value": 2.421787, "relative_strength": -15.471688, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.06938, "energy": 93.494782, "activity_lines": [ 2.497327, 2.675757, 2.906628, 2.960496 ] }, { "date": "2025-04-18", "close": 2.29385, "volume": 0, "typical_volume": 1389.25, "trend": 2.956028, "fair_value": 2.41766, "relative_strength": -21.604193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.741854, "energy": 92.806795, "activity_lines": [ 2.408859, 2.574765, 2.83637, 2.916959 ] }, { "date": "2025-04-25", "close": 2.36968, "volume": 0, "typical_volume": 1389.25, "trend": 2.94436, "fair_value": 2.414463, "relative_strength": -21.729838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.939776, "energy": 88.326951, "activity_lines": [ 2.372208, 2.507208, 2.777134, 2.87913 ] }, { "date": "2025-05-02", "close": 2.426553, "volume": 0, "typical_volume": 1389.25, "trend": 2.933813, "fair_value": 2.412373, "relative_strength": -20.856169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.925757, "energy": 85.057847, "activity_lines": [ 2.374736, 2.46688, 2.726863, 2.845723 ] }, { "date": "2025-05-09", "close": 2.388638, "volume": 18615, "typical_volume": 2320.0, "trend": 2.922777, "fair_value": 2.410039, "relative_strength": -25.399943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.689309, "energy": 69.608264, "activity_lines": [ 2.379791, 2.433791, 2.676834, 2.810551 ] }, { "date": "2025-05-16", "close": 2.52134, "volume": 25007, "typical_volume": 3570.35, "trend": 2.91074, "fair_value": 2.409595, "relative_strength": -23.422486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.453695, "energy": 56.052472, "activity_lines": [ 2.431608, 2.43517, 2.643655, 2.784652 ] }, { "date": "2025-05-23", "close": 2.388638, "volume": 11, "typical_volume": 3240.65, "trend": 2.896605, "fair_value": 2.408003, "relative_strength": -26.395795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.229816, "energy": 50.287099, "activity_lines": [ 2.427817, 2.418625, 2.601327, 2.750968 ] }, { "date": "2025-05-30", "close": 2.426553, "volume": 0, "typical_volume": 3226.25, "trend": 2.883733, "fair_value": 2.406654, "relative_strength": -25.867899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.050231, "energy": 47.289019, "activity_lines": [ 2.430344, 2.414489, 2.566291, 2.720642 ] }, { "date": "2025-06-06", "close": 2.407595, "volume": 0, "typical_volume": 3056.9, "trend": 2.864806, "fair_value": 2.405924, "relative_strength": -26.573389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.05094, "energy": 45.719728, "activity_lines": [ 2.422761, 2.411387, 2.533125, 2.689923 ] }, { "date": "2025-06-13", "close": 2.464467, "volume": 0, "typical_volume": 3056.9, "trend": 2.847774, "fair_value": 2.406894, "relative_strength": -22.980831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.587163, "energy": 45.613849, "activity_lines": [ 2.435399, 2.423106, 2.508611, 2.664095 ] }, { "date": "2025-06-20", "close": 2.464467, "volume": 2242, "typical_volume": 3169.0, "trend": 2.826093, "fair_value": 2.407271, "relative_strength": -22.326493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.201658, "energy": 39.688315, "activity_lines": [ 2.442982, 2.434136, 2.48839, 2.639365 ] }, { "date": "2025-06-27", "close": 2.464467, "volume": 100, "typical_volume": 3174.0, "trend": 2.805187, "fair_value": 2.407945, "relative_strength": -23.452176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.840556, "energy": 35.036795, "activity_lines": [ 2.454356, 2.443097, 2.472412, 2.616035 ] }, { "date": "2025-07-04", "close": 2.502382, "volume": 100, "typical_volume": 3179.0, "trend": 2.78477, "fair_value": 2.408564, "relative_strength": -21.31146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.077405, "energy": 28.532905, "activity_lines": [ 2.473314, 2.45585, 2.464377, 2.596499 ] }, { "date": "2025-07-11", "close": 2.388638, "volume": 0, "typical_volume": 3179.0, "trend": 2.756533, "fair_value": 2.409108, "relative_strength": -26.076481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.961787, "energy": 36.629559, "activity_lines": [ 2.449301, 2.44551, 2.449301, 2.570942 ] }, { "date": "2025-07-18", "close": 2.464467, "volume": 2732, "typical_volume": 3174.15, "trend": 2.729583, "fair_value": 2.409929, "relative_strength": -23.429645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.640774, "energy": 25.606218, "activity_lines": [ 2.451829, 2.449646, 2.445329, 2.552099 ] }, { "date": "2025-07-25", "close": 2.388638, "volume": 0, "typical_volume": 2796.85, "trend": 2.700726, "fair_value": 2.40982, "relative_strength": -26.841546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.345641, "energy": 35.545624, "activity_lines": [ 2.42908, 2.438616, 2.436483, 2.530102 ] }, { "date": "2025-08-01", "close": 2.269331, "volume": 4211, "typical_volume": 3007.4, "trend": 2.670991, "fair_value": 2.408353, "relative_strength": -28.258036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.469661, "energy": 52.527868, "activity_lines": [ 2.371618, 2.408307, 2.41853, 2.50227 ] }, { "date": "2025-08-08", "close": 2.211143, "volume": 0, "typical_volume": 3007.4, "trend": 2.638076, "fair_value": 2.406661, "relative_strength": -33.58881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.455764, "energy": 71.254983, "activity_lines": [ 2.307768, 2.369588, 2.397048, 2.472603 ] }, { "date": "2025-08-15", "close": 2.269331, "volume": 3847, "typical_volume": 3199.75, "trend": 2.610821, "fair_value": 2.405342, "relative_strength": -33.17276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.685983, "energy": 75.923485, "activity_lines": [ 2.282731, 2.345364, 2.383308, 2.448813 ] }, { "date": "2025-08-22", "close": 2.346915, "volume": 0, "typical_volume": 3199.75, "trend": 2.576853, "fair_value": 2.404965, "relative_strength": -29.620382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.618292, "energy": 69.532775, "activity_lines": [ 2.291509, 2.337761, 2.378788, 2.431787 ] }, { "date": "2025-08-29", "close": 2.288727, "volume": 0, "typical_volume": 2843.25, "trend": 2.541295, "fair_value": 2.404512, "relative_strength": -28.358704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.938496, "energy": 52.151327, "activity_lines": [ 2.288727, 2.321715, 2.369106, 2.413198 ] }, { "date": "2025-09-05", "close": 2.249935, "volume": 0, "typical_volume": 2843.25, "trend": 2.503812, "fair_value": 2.403366, "relative_strength": -28.833928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.468646, "energy": 46.191641, "activity_lines": [ 2.279676, 2.301812, 2.356024, 2.3944 ] }, { "date": "2025-09-12", "close": 2.308123, "volume": 0, "typical_volume": 2843.25, "trend": 2.470797, "fair_value": 2.403511, "relative_strength": -27.232839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.313744, "energy": 35.955755, "activity_lines": [ 2.291313, 2.296389, 2.348693, 2.381775 ] }, { "date": "2025-09-19", "close": 2.327519, "volume": 0, "typical_volume": 2843.25, "trend": 2.441587, "fair_value": 2.403841, "relative_strength": -25.821413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.794066, "energy": 28.706258, "activity_lines": [ 2.302951, 2.298024, 2.343503, 2.372532 ] }, { "date": "2025-09-26", "close": 2.211143, "volume": 0, "typical_volume": 1912.5, "trend": 2.416713, "fair_value": 2.403542, "relative_strength": -29.374953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.364357, "energy": 38.849761, "activity_lines": [ 2.271917, 2.279611, 2.327701, 2.357664 ] }, { "date": "2025-10-03", "close": 2.172351, "volume": 0, "typical_volume": 662.15, "trend": 2.393706, "fair_value": 2.402996, "relative_strength": -31.5159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.032892, "energy": 43.17006, "activity_lines": [ 2.237004, 2.258751, 2.30905, 2.341899 ] }, { "date": "2025-10-10", "close": 2.249935, "volume": 10887, "typical_volume": 1205.95, "trend": 2.378971, "fair_value": 2.403658, "relative_strength": -27.132976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.272802, "energy": 40.533755, "activity_lines": [ 2.235711, 2.25593, 2.299449, 2.332623 ] }, { "date": "2025-10-17", "close": 2.191747, "volume": 8772, "typical_volume": 1644.55, "trend": 2.36293, "fair_value": 2.403651, "relative_strength": -26.977394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.368797, "energy": 57.006048, "activity_lines": [ 2.215022, 2.242882, 2.284967, 2.320544 ] }, { "date": "2025-10-24", "close": 2.249935, "volume": 0, "typical_volume": 1644.55, "trend": 2.349459, "fair_value": 2.404076, "relative_strength": -25.791329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.685057, "energy": 42.632951, "activity_lines": [ 2.221488, 2.240766, 2.277145, 2.313255 ] }, { "date": "2025-10-31", "close": 2.211143, "volume": 4386, "typical_volume": 1863.85, "trend": 2.342279, "fair_value": 2.404252, "relative_strength": -28.509683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.699144, "energy": 36.030712, "activity_lines": [ 2.220194, 2.23195, 2.266379, 2.304331 ] }, { "date": "2025-11-07", "close": 2.172351, "volume": 0, "typical_volume": 1751.75, "trend": 2.336333, "fair_value": 2.403824, "relative_strength": -28.147639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.983171, "energy": 41.826056, "activity_lines": [ 2.205971, 2.218549, 2.253125, 2.293368 ] }, { "date": "2025-11-14", "close": 2.211143, "volume": 0, "typical_volume": 1746.75, "trend": 2.333576, "fair_value": 2.403941, "relative_strength": -27.524137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.240283, "energy": 34.994663, "activity_lines": [ 2.204678, 2.214317, 2.244957, 2.285291 ] }, { "date": "2025-11-21", "close": 2.249935, "volume": 0, "typical_volume": 1741.75, "trend": 2.329585, "fair_value": 2.404129, "relative_strength": -24.309831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.748345, "energy": 27.608113, "activity_lines": [ 2.218901, 2.217843, 2.241689, 2.279895 ] }, { "date": "2025-11-28", "close": 2.288727, "volume": 0, "typical_volume": 1741.75, "trend": 2.324991, "fair_value": 2.404447, "relative_strength": -25.432581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.143184, "energy": 17.945604, "activity_lines": [ 2.242177, 2.229481, 2.243318, 2.277259 ] }, { "date": "2025-12-05", "close": 2.346915, "volume": 4386, "typical_volume": 1824.45, "trend": 2.3236, "fair_value": 2.406146, "relative_strength": -23.644581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.126258, "energy": 10.624759, "activity_lines": [ 2.282262, 2.252404, 2.250965, 2.278673 ] }, { "date": "2025-12-12", "close": 2.308123, "volume": 820, "typical_volume": 1865.45, "trend": 2.316493, "fair_value": 2.408012, "relative_strength": -24.172531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.672309, "energy": 17.287148, "activity_lines": [ 2.300365, 2.265804, 2.255477, 2.277675 ] }, { "date": "2025-12-19", "close": 2.540875, "volume": 0, "typical_volume": 1654.9, "trend": 2.321567, "fair_value": 2.411607, "relative_strength": -17.486955, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.823631, "energy": 57.74045, "activity_lines": [ 2.387, 2.319055, 2.282539, 2.292151 ] }, { "date": "2025-12-26", "close": 2.463291, "volume": 0, "typical_volume": 1654.9, "trend": 2.322792, "fair_value": 2.414527, "relative_strength": -19.069894, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.112134, "energy": 63.500246, "activity_lines": [ 2.425792, 2.35291, 2.300919, 2.301294 ] }, { "date": "2026-01-02", "close": 2.405103, "volume": 0, "typical_volume": 1462.55, "trend": 2.322709, "fair_value": 2.417073, "relative_strength": -21.440332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.81036, "energy": 62.964055, "activity_lines": [ 2.430964, 2.371248, 2.312556, 2.306605 ] }, { "date": "2026-01-09", "close": 2.424499, "volume": 400, "typical_volume": 1482.55, "trend": 2.321377, "fair_value": 2.419507, "relative_strength": -20.418448, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.955907, "energy": 62.607123, "activity_lines": [ 2.434844, 2.390292, 2.325395, 2.313172 ] }, { "date": "2026-01-16", "close": 2.346915, "volume": 5151, "typical_volume": 1740.1, "trend": 2.317458, "fair_value": 2.420851, "relative_strength": -22.89065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.996965, "energy": 29.577772, "activity_lines": [ 2.407689, 2.391349, 2.330475, 2.31482 ] }, { "date": "2026-01-23", "close": 2.133559, "volume": 12332, "typical_volume": 2356.7, "trend": 2.306428, "fair_value": 2.421147, "relative_strength": -29.326942, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -24.149171, "energy": 19.208043, "activity_lines": [ 2.30683, 2.350442, 2.314958, 2.302955 ] }, { "date": "2026-01-30", "close": 2.12, "volume": 506, "typical_volume": 2382.0, "trend": 2.293682, "fair_value": 2.421059, "relative_strength": -29.637881, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -32.752199, "energy": 34.085685, "activity_lines": [ 2.228605, 2.308479, 2.298704, 2.290927 ] }, { "date": "2026-02-06", "close": 2.12, "volume": 3894, "typical_volume": 2576.7, "trend": 2.284727, "fair_value": 2.42109, "relative_strength": -29.134375, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -59.005753, "energy": 49.092308, "activity_lines": [ 2.173267, 2.268879, 2.283346, 2.279722 ] }, { "date": "2026-02-13", "close": 1.96, "volume": 0, "typical_volume": 2576.7, "trend": 2.267912, "fair_value": 2.420154, "relative_strength": -32.859608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.611955, "energy": 77.429837, "activity_lines": [ 2.083602, 2.203256, 2.253738, 2.258772 ] }, { "date": "2026-02-20", "close": 1.93, "volume": 0, "typical_volume": 2576.7, "trend": 2.252624, "fair_value": 2.419265, "relative_strength": -34.884835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.675596, "energy": 85.746789, "activity_lines": [ 2.014904, 2.139213, 2.222468, 2.236971 ] }, { "date": "2026-02-27", "close": 1.85, "volume": 0, "typical_volume": 2032.35, "trend": 2.238646, "fair_value": 2.417684, "relative_strength": -35.481961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.096159, "energy": 89.532767, "activity_lines": [ 1.947333, 2.067499, 2.184734, 2.210996 ] }, { "date": "2026-03-06", "close": 1.98, "volume": 500, "typical_volume": 1618.75, "trend": 2.230941, "fair_value": 2.417115, "relative_strength": -26.291961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.749649, "energy": 81.382803, "activity_lines": [ 1.942, 2.031983, 2.161285, 2.194309 ] }, { "date": "2026-03-13", "close": 2.0, "volume": 12156, "typical_volume": 2226.55, "trend": 2.221964, "fair_value": 2.417209, "relative_strength": -22.823327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.537301, "energy": 63.067611, "activity_lines": [ 1.952667, 2.008891, 2.140749, 2.179409 ] }, { "date": "2026-03-20", "close": 1.87, "volume": 0, "typical_volume": 2007.25, "trend": 2.206066, "fair_value": 2.417005, "relative_strength": -26.119768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.966624, "energy": 58.479731, "activity_lines": [ 1.928, 1.969528, 2.109023, 2.156702 ] }, { "date": "2026-03-27", "close": 1.8, "volume": 0, "typical_volume": 2007.25, "trend": 2.189776, "fair_value": 2.416293, "relative_strength": -29.087205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.060932, "energy": 58.516542, "activity_lines": [ 1.886, 1.927519, 2.072254, 2.130504 ] }, { "date": "2026-04-03", "close": 1.87, "volume": 0, "typical_volume": 2007.25, "trend": 2.177111, "fair_value": 2.41603, "relative_strength": -27.979269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.691424, "energy": 54.082361, "activity_lines": [ 1.876, 1.908182, 2.043925, 2.109873 ] }, { "date": "2026-04-10", "close": 1.88, "volume": 10930, "typical_volume": 2553.75, "trend": 2.16284, "fair_value": 2.416306, "relative_strength": -31.171465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.149571, "energy": 53.4103, "activity_lines": [ 1.868, 1.895455, 2.018173, 2.090705 ] }, { "date": "2026-04-17", "close": 1.87, "volume": 5465, "typical_volume": 2827.0, "trend": 2.14759, "fair_value": 2.416281, "relative_strength": -32.440763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.478156, "energy": 50.903435, "activity_lines": [ 1.863333, 1.885273, 1.99323, 2.071812 ] }, { "date": "2026-04-24", "close": 1.73, "volume": 4151, "typical_volume": 2815.25, "trend": 2.131552, "fair_value": 2.414763, "relative_strength": -34.517694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.243558, "energy": 58.785608, "activity_lines": [ 1.820667, 1.854182, 1.956948, 2.044871 ] }, { "date": "2026-05-01", "close": 1.74, "volume": 0, "typical_volume": 2774.25, "trend": 2.11714, "fair_value": 2.413488, "relative_strength": -33.803322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.868057, "energy": 62.73562, "activity_lines": [ 1.790667, 1.829091, 1.924556, 2.019609 ] }, { "date": "2026-05-08", "close": 1.67, "volume": 5465, "typical_volume": 3047.5, "trend": 2.097809, "fair_value": 2.411527, "relative_strength": -36.701589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.29909, "energy": 80.323372, "activity_lines": [ 1.741333, 1.794727, 1.888202, 1.990762 ] }, { "date": "2026-05-15", "close": 1.63, "volume": 1798, "typical_volume": 3137.4, "trend": 2.079084, "fair_value": 2.40913, "relative_strength": -37.18662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.542027, "energy": 87.870246, "activity_lines": [ 1.692, 1.756364, 1.852186, 1.96058 ] }, { "date": "2026-05-22", "close": 1.72, "volume": 0, "typical_volume": 3137.4, "trend": 2.061419, "fair_value": 2.406716, "relative_strength": -34.345044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.650376, "energy": 74.86659, "activity_lines": [ 1.689333, 1.740727, 1.82871, 1.937414 ] }, { "date": "2026-05-29", "close": 1.91, "volume": 0, "typical_volume": 3117.4, "trend": 2.051381, "fair_value": 2.405282, "relative_strength": -28.314369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.55019, "energy": 46.395679, "activity_lines": [ 1.76, 1.764727, 1.826591, 1.927645 ] }, { "date": "2026-06-05", "close": 1.76, "volume": 0, "typical_volume": 2859.85, "trend": 2.037636, "fair_value": 2.403362, "relative_strength": -32.48698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.082094, "energy": 35.36564, "activity_lines": [ 1.768667, 1.760727, 1.812636, 1.908846 ] }, { "date": "2026-06-12", "close": 1.94, "volume": 0, "typical_volume": 2243.25, "trend": 2.028598, "fair_value": 2.403131, "relative_strength": -26.816983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.496198, "energy": 22.164338, "activity_lines": [ 1.836, 1.790182, 1.818619, 1.902547 ] }, { "date": "2026-06-19", "close": 2.08, "volume": 0, "typical_volume": 2217.95, "trend": 2.022934, "fair_value": 2.403916, "relative_strength": -23.904361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.740999, "energy": 27.223735, "activity_lines": [ 1.932, 1.843818, 1.838857, 1.905863 ] }, { "date": "2026-06-26", "close": 1.953632, "volume": 0, "typical_volume": 2023.25, "trend": 2.011764, "fair_value": 2.403416, "relative_strength": -26.317529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.602509, "energy": 23.395027, "activity_lines": [ 1.955877, 1.870842, 1.847251, 1.901392 ] }, { "date": "2026-07-03", "close": 1.637893, "volume": 0, "typical_volume": 2023.25, "trend": 1.98813, "fair_value": 2.400951, "relative_strength": -38.815382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.700114, "energy": 23.420022, "activity_lines": [ 1.858933, 1.838939, 1.826366, 1.877271 ] }, { "date": "2026-07-10", "close": 1.608293, "volume": 0, "typical_volume": 2023.25, "trend": 1.964802, "fair_value": 2.398178, "relative_strength": -38.342153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.026469, "energy": 33.753955, "activity_lines": [ 1.770262, 1.803328, 1.804196, 1.852766 ] }, { "date": "2026-07-17", "close": 1.588559, "volume": 0, "typical_volume": 2023.25, "trend": 1.933058, "fair_value": 2.395159, "relative_strength": -37.048219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.987129, "energy": 60.67154, "activity_lines": [ 1.685127, 1.766524, 1.781679, 1.828492 ] }, { "date": "2026-07-24", "close": 1.539225, "volume": 0, "typical_volume": 1998.25, "trend": 1.902256, "fair_value": 2.392002, "relative_strength": -39.023849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.5908, "energy": 76.624468, "activity_lines": [ 1.606977, 1.72223, 1.755708, 1.803083 ] }, { "date": "2026-07-31", "close": 1.71, "volume": 0, "typical_volume": 1390.45, "trend": 1.879086, "fair_value": 2.389643, "relative_strength": -31.456256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.61646, "energy": 69.254215, "activity_lines": [ 1.621804, 1.710638, 1.7481, 1.79068 ] }, { "date": "2026-08-07", "close": 1.75, "volume": 0, "typical_volume": 1390.45, "trend": 1.856603, "fair_value": 2.387361, "relative_strength": -31.203792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.130629, "energy": 48.530826, "activity_lines": [ 1.666206, 1.706499, 1.745683, 1.782352 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }