{ "ticker": { "uuid": "f0d9ca35-ae84-4826-85be-6c3f61afaa09", "symbol": "1419", "name": "Shinkong Textile Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 62.31, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 22.318, "architecture_energy": 16.174, "architecture_maturity": 22.907, "architecture_confidence": 43.122, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 46.31, "rotation_up": 42.24, "upward_expansion": 47.69, "deceleration": 34.83, "rotation_down": 27.18, "downward_expansion": 8.36 }, "activity_lines": [ 64.81742, 64.699874, 64.126431, 63.724454 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 65.0, "trend_reference": 64.271353, "distance_from_trend": 0.011337, "trend_direction": "Weakening", "fair_value": 50.431158, "distance_from_fair_value": 0.288886, "fair_value_direction": "Weakening", "relative_strength": -25.489423, "relative_strength_direction": "Improving", "price_momentum": -0.01425, "excess_performance": -0.455622, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.011337, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.011054, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.288886, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.058016, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.254894, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023888, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.01425, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.553648, "read": "Demand-led" } ], "volume": { "latest": 242382, "relative_activity": 0.358519, "balance": 1.553648, "dry_up": 1.055207, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.050589, "annualized_volatility": 0.232708, "from_high_reference": -0.172848, "from_low_reference": 0.318222 }, "levels": { "trend_reference": 64.271353, "fair_value_reference": 50.431158, "structural_low": 56.700304, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.006388, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.000456, "regime_survival": 0.625, "best_return": 0.149013, "worst_return": -0.024262, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.024907, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.087161, "regime_survival": 0.0, "best_return": 0.299821, "worst_return": -0.038462, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.049603, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.080484, "regime_survival": 0.0, "best_return": 0.116697, "worst_return": -0.059829, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.10301, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.097571, "regime_survival": 0.0, "best_return": 0.213218, "worst_return": -0.007199, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.049587, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-11-29", "tenure": "Developing", "return": -0.027778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-21", "tenure": "Developing", "return": -0.045161, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.002304, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.090389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": -0.222073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": -0.091198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-02-27", "tenure": "Established", "return": 0.038285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.073395, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.028099, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.03882, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.025559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-08-14", "tenure": "Developing", "return": -0.003966, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 39.106033, "volume": 129344, "typical_volume": 639554.7, "trend": 37.490365, "fair_value": 36.148937, "relative_strength": -1.365844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.177129, "energy": 36.24511, "activity_lines": [ 39.421142, 39.307097, 38.667134, 38.145656 ] }, { "date": "2023-08-18", "close": 38.883083, "volume": 238697, "typical_volume": 634751.6, "trend": 37.603328, "fair_value": 36.162163, "relative_strength": -0.615757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.884214, "energy": 32.435954, "activity_lines": [ 39.257644, 39.205755, 38.750795, 38.235509 ] }, { "date": "2023-08-25", "close": 39.17308, "volume": 511671, "typical_volume": 653611.75, "trend": 37.712581, "fair_value": 36.183672, "relative_strength": -0.489056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.366881, "energy": 25.778736, "activity_lines": [ 39.202701, 39.201731, 38.852732, 38.336783 ] }, { "date": "2023-09-01", "close": 40.004581, "volume": 166356, "typical_volume": 630639.5, "trend": 37.834686, "fair_value": 36.196908, "relative_strength": 0.601014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.402681, "energy": 29.452592, "activity_lines": [ 39.414511, 39.355776, 39.023348, 38.484654 ] }, { "date": "2023-09-08", "close": 39.219273, "volume": 205069, "typical_volume": 601251.55, "trend": 37.926156, "fair_value": 36.195318, "relative_strength": -0.904529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.65824, "energy": 26.897877, "activity_lines": [ 39.367075, 39.355566, 39.101517, 38.573982 ] }, { "date": "2023-09-15", "close": 39.635029, "volume": 207606, "typical_volume": 600910.2, "trend": 38.037429, "fair_value": 36.201561, "relative_strength": -1.813283, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.20077, "energy": 35.35536, "activity_lines": [ 39.486348, 39.421592, 39.203666, 38.684232 ] }, { "date": "2023-09-22", "close": 39.542637, "volume": 93196, "typical_volume": 598037.05, "trend": 38.136705, "fair_value": 36.208844, "relative_strength": 1.427481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.688619, "energy": 39.924705, "activity_lines": [ 39.539557, 39.451473, 39.28027, 38.781342 ] }, { "date": "2023-09-29", "close": 39.542637, "volume": 85533, "typical_volume": 593236.9, "trend": 38.218145, "fair_value": 36.222656, "relative_strength": 1.430546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.511489, "energy": 31.483744, "activity_lines": [ 39.548796, 39.472605, 39.341206, 38.872048 ] }, { "date": "2023-10-06", "close": 39.357861, "volume": 117806, "typical_volume": 578722.5, "trend": 38.296398, "fair_value": 36.22821, "relative_strength": 0.073205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.012062, "energy": 27.369689, "activity_lines": [ 39.471806, 39.450581, 39.368664, 38.945578 ] }, { "date": "2023-10-13", "close": 39.635029, "volume": 52216, "typical_volume": 561853.5, "trend": 38.398753, "fair_value": 36.251048, "relative_strength": -0.674503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.035182, "energy": 26.998433, "activity_lines": [ 39.53032, 39.491398, 39.410914, 39.031941 ] }, { "date": "2023-10-20", "close": 39.773613, "volume": 281202, "typical_volume": 560496.75, "trend": 38.495324, "fair_value": 36.27695, "relative_strength": 1.923769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.587045, "energy": 27.555698, "activity_lines": [ 39.607312, 39.557523, 39.45344, 39.120642 ] }, { "date": "2023-10-27", "close": 41.020866, "volume": 270246, "typical_volume": 397180.1, "trend": 38.631983, "fair_value": 36.306494, "relative_strength": 7.238531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.558475, "energy": 52.644779, "activity_lines": [ 40.090815, 39.838284, 39.60223, 39.28358 ] }, { "date": "2023-11-03", "close": 40.928474, "volume": 278896, "typical_volume": 300764.8, "trend": 38.764076, "fair_value": 36.331094, "relative_strength": 4.7418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.84673, "energy": 67.03546, "activity_lines": [ 40.444973, 40.063377, 39.743719, 39.431741 ] }, { "date": "2023-11-10", "close": 40.374138, "volume": 87986, "typical_volume": 289749.5, "trend": 38.899986, "fair_value": 36.347788, "relative_strength": 2.353014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.528525, "energy": 63.518325, "activity_lines": [ 40.521963, 40.155766, 39.825859, 39.535616 ] }, { "date": "2023-11-17", "close": 41.482819, "volume": 222127, "typical_volume": 277068.4, "trend": 39.084744, "fair_value": 36.377574, "relative_strength": 1.983899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.039297, "energy": 74.696274, "activity_lines": [ 40.900761, 40.443014, 40.008824, 39.70225 ] }, { "date": "2023-11-24", "close": 41.298035, "volume": 183256, "typical_volume": 259088.2, "trend": 39.257396, "fair_value": 36.403182, "relative_strength": 1.035669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.502483, "energy": 67.088071, "activity_lines": [ 41.094779, 40.655509, 40.16096, 39.845043 ] }, { "date": "2023-12-01", "close": 41.759983, "volume": 256560, "typical_volume": 255464.15, "trend": 39.440988, "fair_value": 36.436921, "relative_strength": 1.240152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.543817, "energy": 64.623008, "activity_lines": [ 41.341151, 40.921759, 40.344106, 40.0065 ] }, { "date": "2023-12-08", "close": 42.360512, "volume": 310405, "typical_volume": 257868.4, "trend": 39.646084, "fair_value": 36.478862, "relative_strength": 2.934645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.08023, "energy": 75.16658, "activity_lines": [ 41.738425, 41.25688, 40.571595, 40.194857 ] }, { "date": "2023-12-15", "close": 43.376793, "volume": 382526, "typical_volume": 224146.65, "trend": 39.861274, "fair_value": 36.526229, "relative_strength": 3.636086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.721631, "energy": 88.269117, "activity_lines": [ 42.37899, 41.725545, 40.87995, 40.435548 ] }, { "date": "2023-12-22", "close": 44.208294, "volume": 713051, "typical_volume": 239687.45, "trend": 40.104181, "fair_value": 36.580014, "relative_strength": 6.050482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.646914, "energy": 92.13983, "activity_lines": [ 43.096545, 42.272321, 41.251618, 40.716 ] }, { "date": "2023-12-29", "close": 44.254494, "volume": 257821, "typical_volume": 246111.3, "trend": 40.341196, "fair_value": 36.636544, "relative_strength": 4.201456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.224392, "energy": 91.447748, "activity_lines": [ 43.647802, 42.744347, 41.605938, 40.983763 ] }, { "date": "2024-01-05", "close": 44.162102, "volume": 307134, "typical_volume": 249533.15, "trend": 40.435413, "fair_value": 36.686497, "relative_strength": 6.432182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.71053, "energy": 87.675478, "activity_lines": [ 43.971164, 43.118104, 41.926942, 41.230273 ] }, { "date": "2024-01-12", "close": 43.515377, "volume": 176942, "typical_volume": 232796.7, "trend": 40.567528, "fair_value": 36.734481, "relative_strength": 4.916787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.627936, "energy": 67.064498, "activity_lines": [ 43.91881, 43.317161, 42.161215, 41.42898 ] }, { "date": "2024-01-19", "close": 41.575203, "volume": 418168, "typical_volume": 245387.3, "trend": 40.640915, "fair_value": 36.770843, "relative_strength": -0.68266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.869206, "energy": 45.770058, "activity_lines": [ 43.142741, 43.116424, 42.190031, 41.493991 ] }, { "date": "2024-01-26", "close": 41.898563, "volume": 200338, "typical_volume": 245150.75, "trend": 40.747377, "fair_value": 36.814719, "relative_strength": -1.593662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.136952, "energy": 26.833799, "activity_lines": [ 42.594564, 42.952642, 42.242165, 41.57513 ] }, { "date": "2024-02-02", "close": 41.852371, "volume": 231175, "typical_volume": 246329.2, "trend": 40.856758, "fair_value": 36.854763, "relative_strength": -2.046031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.752508, "energy": 27.905795, "activity_lines": [ 42.184971, 42.772903, 42.277141, 41.64642 ] }, { "date": "2024-02-09", "close": 41.436615, "volume": 28044, "typical_volume": 243071.6, "trend": 40.93593, "fair_value": 36.897038, "relative_strength": -3.173155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.700371, "energy": 26.905544, "activity_lines": [ 41.796935, 42.507493, 42.261962, 41.68383 ] }, { "date": "2024-02-16", "close": 42.129539, "volume": 75010, "typical_volume": 242545.45, "trend": 41.039687, "fair_value": 36.950012, "relative_strength": -4.195648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.648277, "energy": 22.889748, "activity_lines": [ 41.821573, 42.373949, 42.303758, 41.760837 ] }, { "date": "2024-02-23", "close": 42.406712, "volume": 182242, "typical_volume": 245767.25, "trend": 41.118496, "fair_value": 37.00177, "relative_strength": -4.916995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.324452, "energy": 15.462323, "activity_lines": [ 42.030991, 42.295, 42.359632, 41.849032 ] }, { "date": "2024-03-01", "close": 41.852371, "volume": 173722, "typical_volume": 251842.55, "trend": 41.192204, "fair_value": 37.050519, "relative_strength": -6.264299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.302016, "energy": 11.373251, "activity_lines": [ 42.000195, 42.132898, 42.348193, 41.896379 ] }, { "date": "2024-03-08", "close": 41.159447, "volume": 309604, "typical_volume": 253262.65, "trend": 41.260651, "fair_value": 37.093738, "relative_strength": -11.554829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.00706, "energy": 7.837988, "activity_lines": [ 41.741503, 41.887646, 42.260203, 41.894266 ] }, { "date": "2024-03-15", "close": 41.898563, "volume": 151057, "typical_volume": 247303.2, "trend": 41.361167, "fair_value": 37.142511, "relative_strength": -9.320209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.454891, "energy": 10.082958, "activity_lines": [ 41.775379, 41.833052, 42.236006, 41.935421 ] }, { "date": "2024-03-22", "close": 41.806175, "volume": 441449, "typical_volume": 255430.85, "trend": 41.448937, "fair_value": 37.188243, "relative_strength": -11.78107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.742204, "energy": 12.780297, "activity_lines": [ 41.747661, 41.802816, 42.19883, 41.964131 ] }, { "date": "2024-03-29", "close": 42.129539, "volume": 121855, "typical_volume": 257124.3, "trend": 41.519769, "fair_value": 37.239857, "relative_strength": -11.205076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.814726, "energy": 10.202162, "activity_lines": [ 41.84929, 41.862449, 42.188271, 42.008041 ] }, { "date": "2024-04-05", "close": 42.683876, "volume": 103268, "typical_volume": 251181.35, "trend": 41.635256, "fair_value": 37.289856, "relative_strength": -10.053398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.904835, "energy": 20.453849, "activity_lines": [ 42.154176, 42.012792, 42.222147, 42.083145 ] }, { "date": "2024-04-12", "close": 43.607769, "volume": 340254, "typical_volume": 259031.25, "trend": 41.76768, "fair_value": 37.346865, "relative_strength": -9.743861, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.871159, "energy": 40.430207, "activity_lines": [ 42.711592, 42.316837, 42.338294, 42.210404 ] }, { "date": "2024-04-19", "close": 43.607769, "volume": 399979, "typical_volume": 266202.2, "trend": 41.903185, "fair_value": 37.402785, "relative_strength": -4.098084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.766149, "energy": 61.132707, "activity_lines": [ 43.105787, 42.588966, 42.443442, 42.329119 ] }, { "date": "2024-04-26", "close": 46.471836, "volume": 1652651, "typical_volume": 333314.5, "trend": 42.134158, "fair_value": 37.473529, "relative_strength": -0.806397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.409675, "energy": 84.17424, "activity_lines": [ 44.340724, 43.342359, 42.81256, 42.623871 ] }, { "date": "2024-05-03", "close": 47.303341, "volume": 2611328, "typical_volume": 444754.6, "trend": 42.399007, "fair_value": 37.549331, "relative_strength": -0.079136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.3862, "energy": 87.215188, "activity_lines": [ 45.541785, 44.167983, 43.24129, 42.957367 ] }, { "date": "2024-05-10", "close": 44.48547, "volume": 686226, "typical_volume": 443413.35, "trend": 42.560689, "fair_value": 37.601629, "relative_strength": -7.605961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.173445, "energy": 73.309765, "activity_lines": [ 45.458635, 44.392238, 43.382954, 43.091977 ] }, { "date": "2024-05-17", "close": 45.409363, "volume": 865622, "typical_volume": 473803.4, "trend": 42.748547, "fair_value": 37.659849, "relative_strength": -8.014007, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.901946, "energy": 64.213081, "activity_lines": [ 45.563344, 44.736599, 43.611288, 43.275763 ] }, { "date": "2024-05-24", "close": 43.607769, "volume": 377509, "typical_volume": 477322.15, "trend": 42.834777, "fair_value": 37.727195, "relative_strength": -12.765309, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.95078, "energy": 37.6479, "activity_lines": [ 44.947415, 44.676126, 43.662542, 43.331196 ] }, { "date": "2024-05-31", "close": 44.670242, "volume": 280696, "typical_volume": 482509.85, "trend": 42.959503, "fair_value": 37.803529, "relative_strength": -8.903412, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.372197, "energy": 22.356173, "activity_lines": [ 44.685644, 44.777753, 43.817624, 43.449613 ] }, { "date": "2024-06-07", "close": 45.132187, "volume": 256825, "typical_volume": 474442.7, "trend": 43.118104, "fair_value": 37.877111, "relative_strength": -10.557596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.196057, "energy": 22.936856, "activity_lines": [ 44.69796, 44.911297, 44.011201, 43.589787 ] }, { "date": "2024-06-14", "close": 44.855022, "volume": 248646, "typical_volume": 476858.1, "trend": 43.230511, "fair_value": 37.9481, "relative_strength": -13.447514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.073971, "energy": 19.097127, "activity_lines": [ 44.762632, 44.939853, 44.161444, 43.701846 ] }, { "date": "2024-06-21", "close": 44.762638, "volume": 640794, "typical_volume": 497339.05, "trend": 43.345998, "fair_value": 38.020129, "relative_strength": -16.151925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.37455, "energy": 21.165187, "activity_lines": [ 44.771873, 44.912137, 44.288809, 43.800693 ] }, { "date": "2024-06-28", "close": 45.178387, "volume": 281551, "typical_volume": 510014.4, "trend": 43.459945, "fair_value": 38.096455, "relative_strength": -14.32625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.85771, "energy": 25.917128, "activity_lines": [ 44.962811, 44.939014, 44.441912, 43.918911 ] }, { "date": "2024-07-05", "close": 45.409363, "volume": 185216, "typical_volume": 515524.7, "trend": 43.561573, "fair_value": 38.162292, "relative_strength": -15.530456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.434893, "energy": 26.453099, "activity_lines": [ 45.126034, 44.97933, 44.599194, 44.04468 ] }, { "date": "2024-07-12", "close": 45.088333, "volume": 170930, "typical_volume": 514959.1, "trend": 43.618624, "fair_value": 38.230425, "relative_strength": -17.129535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.761125, "energy": 24.483302, "activity_lines": [ 45.132972, 44.980594, 44.710283, 44.143181 ] }, { "date": "2024-07-19", "close": 45.183056, "volume": 165708, "typical_volume": 514558.4, "trend": 43.651116, "fair_value": 38.300524, "relative_strength": -12.918984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.831064, "energy": 24.858954, "activity_lines": [ 45.174408, 45.039354, 44.817625, 44.244112 ] }, { "date": "2024-07-26", "close": 45.230419, "volume": 195248, "typical_volume": 508840.6, "trend": 43.683647, "fair_value": 38.36467, "relative_strength": -9.664477, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.333066, "energy": 25.412193, "activity_lines": [ 45.209762, 45.094042, 44.913616, 44.346002 ] }, { "date": "2024-08-02", "close": 45.893482, "volume": 273361, "typical_volume": 514955.8, "trend": 43.74136, "fair_value": 38.430074, "relative_strength": -6.116688, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.558601, "energy": 34.807273, "activity_lines": [ 45.434952, 45.27254, 45.053371, 44.488572 ] }, { "date": "2024-08-09", "close": 44.756798, "volume": 470106, "typical_volume": 516388.65, "trend": 43.782741, "fair_value": 38.491184, "relative_strength": -7.507586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.690787, "energy": 24.803436, "activity_lines": [ 45.233575, 45.20281, 45.065847, 44.554085 ] }, { "date": "2024-08-16", "close": 45.893482, "volume": 324349, "typical_volume": 526513.35, "trend": 43.926683, "fair_value": 38.556745, "relative_strength": -8.644775, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.924524, "energy": 33.167487, "activity_lines": [ 45.454596, 45.338176, 45.172528, 44.690261 ] }, { "date": "2024-08-23", "close": 45.846119, "volume": 231566, "typical_volume": 532928.25, "trend": 44.058268, "fair_value": 38.623675, "relative_strength": -7.708263, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.950368, "energy": 36.715206, "activity_lines": [ 45.606153, 45.451089, 45.256774, 44.814096 ] }, { "date": "2024-08-30", "close": 46.035564, "volume": 178120, "typical_volume": 524821.55, "trend": 44.197708, "fair_value": 38.693772, "relative_strength": -7.518233, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.160264, "energy": 32.274928, "activity_lines": [ 45.776655, 45.580427, 45.344005, 44.941663 ] }, { "date": "2024-09-06", "close": 43.572758, "volume": 370142, "typical_volume": 523329.7, "trend": 44.268913, "fair_value": 38.745293, "relative_strength": -8.803067, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.874035, "energy": 8.908389, "activity_lines": [ 45.072544, 45.238837, 45.185122, 44.901344 ] }, { "date": "2024-09-13", "close": 44.330544, "volume": 400306, "typical_volume": 460712.45, "trend": 44.34228, "fair_value": 38.796931, "relative_strength": -8.359321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.437866, "energy": 8.69378, "activity_lines": [ 44.775744, 45.06422, 45.098575, 44.90532 ] }, { "date": "2024-09-20", "close": 45.704033, "volume": 189762, "typical_volume": 339634.15, "trend": 44.452191, "fair_value": 38.861278, "relative_strength": -6.937257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.665765, "energy": 16.34623, "activity_lines": [ 44.965191, 45.158944, 45.153034, 44.993175 ] }, { "date": "2024-09-27", "close": 46.414463, "volume": 260163, "typical_volume": 318331.0, "trend": 44.60426, "fair_value": 38.931294, "relative_strength": -7.930702, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.648973, "energy": 21.231, "activity_lines": [ 45.404077, 45.371641, 45.282768, 45.119774 ] }, { "date": "2024-10-04", "close": 45.372505, "volume": 73232, "typical_volume": 278711.5, "trend": 44.744696, "fair_value": 38.991842, "relative_strength": -7.618934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.752225, "energy": 19.196596, "activity_lines": [ 45.457755, 45.372503, 45.304083, 45.169338 ] }, { "date": "2024-10-11", "close": 44.898888, "volume": 132288, "typical_volume": 266450.45, "trend": 44.844706, "fair_value": 39.051028, "relative_strength": -10.661024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.61602, "energy": 18.132902, "activity_lines": [ 45.397764, 45.284669, 45.280467, 45.179286 ] }, { "date": "2024-10-18", "close": 45.372505, "volume": 241263, "typical_volume": 264478.8, "trend": 44.963584, "fair_value": 39.111297, "relative_strength": -11.592067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.624385, "energy": 17.960379, "activity_lines": [ 45.407237, 45.301031, 45.295809, 45.213337 ] }, { "date": "2024-10-25", "close": 43.904289, "volume": 177742, "typical_volume": 260524.65, "trend": 45.022742, "fair_value": 39.161319, "relative_strength": -13.439912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.520864, "energy": 10.253711, "activity_lines": [ 44.85784, 45.039249, 45.167977, 45.144996 ] }, { "date": "2024-11-01", "close": 44.662079, "volume": 148993, "typical_volume": 255542.0, "trend": 45.088682, "fair_value": 39.217034, "relative_strength": -9.332511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.080809, "energy": 15.899717, "activity_lines": [ 44.681023, 44.951415, 45.118162, 45.121727 ] }, { "date": "2024-11-08", "close": 43.809566, "volume": 86282, "typical_volume": 227816.4, "trend": 45.095409, "fair_value": 39.267564, "relative_strength": -13.55436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.176013, "energy": 40.8959, "activity_lines": [ 44.336861, 44.730107, 44.988074, 45.039203 ] }, { "date": "2024-11-15", "close": 43.288586, "volume": 183475, "typical_volume": 222912.6, "trend": 45.08477, "fair_value": 39.313639, "relative_strength": -11.133135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.916409, "energy": 52.026809, "activity_lines": [ 43.923234, 44.454547, 44.812908, 44.922634 ] }, { "date": "2024-11-22", "close": 44.093735, "volume": 161471, "typical_volume": 221725.35, "trend": 45.0055, "fair_value": 39.364317, "relative_strength": -9.742875, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.457218, "energy": 43.678327, "activity_lines": [ 43.885344, 44.330545, 44.723422, 44.858696 ] }, { "date": "2024-11-29", "close": 43.09914, "volume": 219645, "typical_volume": 224161.1, "trend": 44.865359, "fair_value": 39.408899, "relative_strength": -8.85837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.301487, "energy": 48.946784, "activity_lines": [ 43.601174, 44.030013, 44.545477, 44.735705 ] }, { "date": "2024-12-06", "close": 44.046375, "volume": 30188, "typical_volume": 217385.1, "trend": 44.850723, "fair_value": 39.445611, "relative_strength": -10.155918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.503129, "energy": 39.277365, "activity_lines": [ 43.686425, 43.949068, 44.467218, 44.682868 ] }, { "date": "2024-12-13", "close": 42.625523, "volume": 54475, "typical_volume": 210346.45, "trend": 44.757928, "fair_value": 39.475168, "relative_strength": -11.918573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.772455, "energy": 47.53608, "activity_lines": [ 43.339106, 43.652842, 44.259051, 44.539306 ] }, { "date": "2024-12-20", "close": 41.630928, "volume": 166358, "typical_volume": 204996.3, "trend": 44.692034, "fair_value": 39.502252, "relative_strength": -11.48713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.843834, "energy": 65.098624, "activity_lines": [ 42.739191, 43.225725, 43.968566, 44.337564 ] }, { "date": "2024-12-27", "close": 42.483437, "volume": 67441, "typical_volume": 184863.05, "trend": 44.61914, "fair_value": 39.537032, "relative_strength": -12.125049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.978789, "energy": 61.482189, "activity_lines": [ 42.533957, 43.013028, 43.77957, 44.195074 ] }, { "date": "2025-01-03", "close": 40.731056, "volume": 156485, "typical_volume": 176469.85, "trend": 44.472436, "fair_value": 39.558905, "relative_strength": -13.805879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.081548, "energy": 75.207523, "activity_lines": [ 41.851949, 42.534244, 43.434507, 43.94423 ] }, { "date": "2025-01-10", "close": 40.446888, "volume": 200356, "typical_volume": 174909.35, "trend": 44.325498, "fair_value": 39.579794, "relative_strength": -14.210878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.059368, "energy": 78.98573, "activity_lines": [ 41.23309, 42.061489, 43.086962, 43.684517 ] }, { "date": "2025-01-17", "close": 40.257439, "volume": 240433, "typical_volume": 178025.0, "trend": 44.175325, "fair_value": 39.601698, "relative_strength": -14.624587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.399788, "energy": 75.857493, "activity_lines": [ 40.791048, 41.630928, 42.747086, 43.422062 ] }, { "date": "2025-01-24", "close": 40.825779, "volume": 52230, "typical_volume": 162129.4, "trend": 44.030238, "fair_value": 39.626409, "relative_strength": -14.328406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.567978, "energy": 70.434731, "activity_lines": [ 40.696324, 41.368286, 42.488852, 43.205962 ] }, { "date": "2025-02-07", "close": 40.02063, "volume": 195567, "typical_volume": 151892.45, "trend": 43.850613, "fair_value": 39.648747, "relative_strength": -15.356903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.03534, "energy": 64.674265, "activity_lines": [ 40.386894, 41.004031, 42.167017, 42.947278 ] }, { "date": "2025-02-14", "close": 40.446888, "volume": 125275, "typical_volume": 148668.1, "trend": 43.695898, "fair_value": 39.671866, "relative_strength": -12.800095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.203186, "energy": 49.741563, "activity_lines": [ 40.383738, 40.791335, 41.906303, 42.727683 ] }, { "date": "2025-02-21", "close": 42.057186, "volume": 132549, "typical_volume": 142287.4, "trend": 43.591703, "fair_value": 39.705586, "relative_strength": -11.115917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.26083, "energy": 34.76994, "activity_lines": [ 40.936291, 40.919642, 41.823984, 42.621959 ] }, { "date": "2025-02-28", "close": 41.109951, "volume": 117914, "typical_volume": 144521.5, "trend": 43.454354, "fair_value": 39.731283, "relative_strength": -10.166016, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.870455, "energy": 30.69515, "activity_lines": [ 41.065747, 40.911893, 41.672201, 42.461846 ] }, { "date": "2025-03-07", "close": 41.015224, "volume": 400241, "typical_volume": 157919.15, "trend": 43.291745, "fair_value": 39.758045, "relative_strength": -8.128708, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.136667, "energy": 23.497118, "activity_lines": [ 41.106793, 40.914475, 41.531694, 42.304483 ] }, { "date": "2025-03-14", "close": 41.394119, "volume": 370068, "typical_volume": 164359.4, "trend": 43.179656, "fair_value": 39.784726, "relative_strength": -4.531775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.709507, "energy": 18.456839, "activity_lines": [ 41.261507, 40.997143, 41.445767, 42.182056 ] }, { "date": "2025-03-21", "close": 41.678288, "volume": 269183, "typical_volume": 168931.45, "trend": 43.03915, "fair_value": 39.817133, "relative_strength": -4.685566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.204555, "energy": 17.162085, "activity_lines": [ 41.419378, 41.151283, 41.405847, 42.085193 ] }, { "date": "2025-03-28", "close": 40.825779, "volume": 185215, "typical_volume": 170742.55, "trend": 42.871805, "fair_value": 39.840729, "relative_strength": -3.849112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.941644, "energy": 19.521492, "activity_lines": [ 41.210987, 41.1332, 41.295337, 41.942395 ] }, { "date": "2025-04-04", "close": 40.731056, "volume": 151012, "typical_volume": 173979.05, "trend": 42.694988, "fair_value": 39.865948, "relative_strength": -2.544055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.605399, "energy": 23.705138, "activity_lines": [ 41.053115, 41.091005, 41.194073, 41.804282 ] }, { "date": "2025-04-11", "close": 39.120758, "volume": 639269, "typical_volume": 196768.75, "trend": 42.546588, "fair_value": 39.882239, "relative_strength": 2.179821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.292611, "energy": 35.136241, "activity_lines": [ 40.383736, 40.747417, 40.954107, 41.573687 ] }, { "date": "2025-04-18", "close": 38.220886, "volume": 222371, "typical_volume": 199813.75, "trend": 42.342933, "fair_value": 39.892204, "relative_strength": 0.648424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.889778, "energy": 56.323959, "activity_lines": [ 39.540698, 40.271217, 40.648286, 41.294609 ] }, { "date": "2025-04-25", "close": 38.599781, "volume": 139687, "typical_volume": 195815.85, "trend": 42.106124, "fair_value": 39.905155, "relative_strength": -0.512997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.320876, "energy": 65.059297, "activity_lines": [ 39.035508, 39.896629, 40.406516, 41.053116 ] }, { "date": "2025-05-02", "close": 40.636337, "volume": 161780, "typical_volume": 202395.45, "trend": 41.91352, "fair_value": 39.930883, "relative_strength": 0.477544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.327471, "energy": 53.20361, "activity_lines": [ 39.414403, 39.925908, 40.380129, 40.958291 ] }, { "date": "2025-05-09", "close": 40.541611, "volume": 596561, "typical_volume": 229499.75, "trend": 41.75249, "fair_value": 39.957118, "relative_strength": 0.016641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.386582, "energy": 31.27098, "activity_lines": [ 39.774352, 39.963798, 40.360959, 40.86978 ] }, { "date": "2025-05-16", "close": 45.135696, "volume": 695800, "typical_volume": 255971.85, "trend": 41.760384, "fair_value": 40.013082, "relative_strength": 6.703065, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.874144, "energy": 14.524397, "activity_lines": [ 41.678292, 40.847309, 40.789244, 41.088052 ] }, { "date": "2025-05-23", "close": 70.379478, "volume": 28256228, "typical_volume": 1665411.2, "trend": 42.59395, "fair_value": 40.231979, "relative_strength": 66.014555, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.383472, "energy": 92.830487, "activity_lines": [ 51.595831, 46.245681, 43.60501, 42.934445 ] }, { "date": "2025-05-30", "close": 67.727219, "volume": 10599112, "typical_volume": 2187542.55, "trend": 43.388047, "fair_value": 40.433039, "relative_strength": 60.229724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.202137, "energy": 96.447583, "activity_lines": [ 58.485377, 50.634818, 46.035341, 44.555946 ] }, { "date": "2025-06-06", "close": 67.158882, "volume": 5992917, "typical_volume": 2477170.6, "trend": 44.137941, "fair_value": 40.629898, "relative_strength": 55.09407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.263555, "energy": 94.00024, "activity_lines": [ 63.243648, 54.447003, 48.282991, 46.089548 ] }, { "date": "2025-06-13", "close": 60.71769, "volume": 14948431, "typical_volume": 3212570.5, "trend": 44.701545, "fair_value": 40.785188, "relative_strength": 36.69785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.111223, "energy": 88.305405, "activity_lines": [ 64.086686, 56.60928, 49.789995, 47.15921 ] }, { "date": "2025-06-20", "close": 56.834034, "volume": 6366332, "typical_volume": 3528275.6, "trend": 45.15306, "fair_value": 40.916699, "relative_strength": 27.400152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.238496, "energy": 77.287103, "activity_lines": [ 62.290099, 57.702043, 50.829697, 47.941951 ] }, { "date": "2025-06-27", "close": 62.801609, "volume": 12144290, "typical_volume": 4125711.75, "trend": 45.776656, "fair_value": 41.087021, "relative_strength": 36.336321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.821292, "energy": 59.308038, "activity_lines": [ 61.702816, 59.557761, 52.36151, 49.080567 ] }, { "date": "2025-07-04", "close": 56.644585, "volume": 5832397, "typical_volume": 4411067.85, "trend": 46.22817, "fair_value": 41.21648, "relative_strength": 22.511688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.473428, "energy": 39.399175, "activity_lines": [ 59.568382, 59.847098, 53.198459, 49.781724 ] }, { "date": "2025-07-11", "close": 54.750114, "volume": 1893802, "typical_volume": 4499130.5, "trend": 46.584962, "fair_value": 41.337978, "relative_strength": 16.830359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.099758, "energy": 30.338808, "activity_lines": [ 57.5413, 59.463898, 53.77785, 50.331526 ] }, { "date": "2025-07-18", "close": 56.076244, "volume": 3241501, "typical_volume": 4655309.85, "trend": 47.033319, "fair_value": 41.467419, "relative_strength": 15.870571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.842813, "energy": 26.416646, "activity_lines": [ 56.783512, 59.065198, 54.423097, 50.943867 ] }, { "date": "2025-07-25", "close": 55.435978, "volume": 2779809, "typical_volume": 4774288.25, "trend": 47.493487, "fair_value": 41.598611, "relative_strength": 14.218228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.778785, "energy": 22.434337, "activity_lines": [ 56.121732, 58.267639, 54.936097, 51.485974 ] }, { "date": "2025-08-01", "close": 50.57317, "volume": 2661420, "typical_volume": 4888855.85, "trend": 47.763145, "fair_value": 41.698631, "relative_strength": 3.779048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.222557, "energy": 19.508078, "activity_lines": [ 53.93222, 56.398654, 54.917303, 51.684663 ] }, { "date": "2025-08-08", "close": 50.670425, "volume": 1449803, "typical_volume": 4947886.85, "trend": 48.094457, "fair_value": 41.798159, "relative_strength": 1.449096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.148286, "energy": 16.674119, "activity_lines": [ 52.590356, 54.907468, 54.864062, 51.87223 ] }, { "date": "2025-08-15", "close": 51.934757, "volume": 1792220, "typical_volume": 5028237.1, "trend": 48.477386, "fair_value": 41.904119, "relative_strength": 2.595121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.504808, "energy": 14.373158, "activity_lines": [ 52.068213, 53.956283, 54.888413, 52.119991 ] }, { "date": "2025-08-22", "close": 53.490856, "volume": 2837161, "typical_volume": 5162544.55, "trend": 48.9185, "fair_value": 42.014909, "relative_strength": 8.006581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.11387, "energy": 15.789154, "activity_lines": [ 52.25246, 53.564828, 55.008065, 52.443441 ] }, { "date": "2025-08-29", "close": 51.740246, "volume": 1623045, "typical_volume": 5211733.35, "trend": 49.282316, "fair_value": 42.112476, "relative_strength": 2.389092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.987622, "energy": 12.673928, "activity_lines": [ 52.02553, 52.986476, 54.900231, 52.625489 ] }, { "date": "2025-09-05", "close": 53.3936, "volume": 2210012, "typical_volume": 5311115.4, "trend": 49.728082, "fair_value": 42.222356, "relative_strength": 4.424671, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.745369, "energy": 10.559378, "activity_lines": [ 52.596099, 52.801349, 54.889766, 52.890733 ] }, { "date": "2025-09-12", "close": 51.448479, "volume": 1556529, "typical_volume": 5381957.5, "trend": 50.094801, "fair_value": 42.322627, "relative_strength": -3.238835, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.244319, "energy": 11.133619, "activity_lines": [ 52.330267, 52.433619, 54.6218, 53.001726 ] }, { "date": "2025-09-19", "close": 53.782623, "volume": 2820333, "typical_volume": 5514885.15, "trend": 50.485649, "fair_value": 42.438717, "relative_strength": 0.680233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.252572, "energy": 10.429119, "activity_lines": [ 52.790612, 52.584753, 54.51495, 53.23965 ] }, { "date": "2025-09-26", "close": 54.755184, "volume": 1732323, "typical_volume": 5571673.25, "trend": 50.94049, "fair_value": 42.562185, "relative_strength": 2.419464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.738095, "energy": 16.00278, "activity_lines": [ 53.451953, 52.930306, 54.438124, 53.515104 ] }, { "date": "2025-10-03", "close": 51.448479, "volume": 1338775, "typical_volume": 5603822.0, "trend": 51.288265, "fair_value": 42.666457, "relative_strength": -7.91753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.531736, "energy": 7.216926, "activity_lines": [ 52.926771, 52.698661, 53.978689, 53.547878 ] }, { "date": "2025-10-10", "close": 50.962196, "volume": 1062352, "typical_volume": 4244128.2, "trend": 51.607201, "fair_value": 42.773614, "relative_strength": -10.456439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.206404, "energy": 7.445349, "activity_lines": [ 52.258945, 52.451099, 53.442881, 53.526841 ] }, { "date": "2025-10-17", "close": 54.17165, "volume": 6216660, "typical_volume": 4025005.6, "trend": 52.023647, "fair_value": 42.900202, "relative_strength": -4.839548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.942664, "energy": 8.776655, "activity_lines": [ 52.823031, 52.780002, 53.305198, 53.692289 ] }, { "date": "2025-10-24", "close": 63.508236, "volume": 3453951, "typical_volume": 3898057.3, "trend": 52.779729, "fair_value": 43.085496, "relative_strength": 10.248803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.540976, "energy": 42.206433, "activity_lines": [ 56.317767, 54.742808, 54.121264, 54.433231 ] }, { "date": "2025-10-31", "close": 54.852444, "volume": 9631929, "typical_volume": 3632232.2, "trend": 53.250442, "fair_value": 43.216447, "relative_strength": -7.195266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.100454, "energy": 32.743167, "activity_lines": [ 56.278866, 54.921406, 54.130353, 54.566954 ] }, { "date": "2025-11-07", "close": 59.617989, "volume": 5730459, "typical_volume": 3600438.55, "trend": 53.933683, "fair_value": 43.379662, "relative_strength": 2.805755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.128796, "energy": 47.828539, "activity_lines": [ 57.821995, 55.94171, 54.621234, 54.977764 ] }, { "date": "2025-11-14", "close": 62.243904, "volume": 4495350, "typical_volume": 3217991.55, "trend": 54.73445, "fair_value": 43.565141, "relative_strength": 7.921009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.166574, "energy": 60.436771, "activity_lines": [ 59.695795, 57.296222, 55.348944, 55.513907 ] }, { "date": "2025-11-21", "close": 65.453362, "volume": 3037470, "typical_volume": 3078245.2, "trend": 55.629569, "fair_value": 43.764332, "relative_strength": 17.005935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.889352, "energy": 66.534407, "activity_lines": [ 61.887301, 59.073357, 56.384973, 56.20545 ] }, { "date": "2025-11-28", "close": 68.760063, "volume": 7734503, "typical_volume": 3370280.25, "trend": 56.567027, "fair_value": 43.986722, "relative_strength": 17.016073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.594888, "energy": 75.423127, "activity_lines": [ 64.428926, 61.197077, 57.693979, 57.052578 ] }, { "date": "2025-12-05", "close": 69.635368, "volume": 2016092, "typical_volume": 3309009.8, "trend": 57.536819, "fair_value": 44.211007, "relative_strength": 16.422854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.002317, "energy": 78.464159, "activity_lines": [ 66.912198, 63.207625, 59.019634, 57.895697 ] }, { "date": "2025-12-12", "close": 69.051834, "volume": 1303021, "typical_volume": 3235170.4, "trend": 58.334023, "fair_value": 44.429264, "relative_strength": 13.994533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.747371, "energy": 77.164531, "activity_lines": [ 68.215431, 64.841528, 60.225147, 58.638601 ] }, { "date": "2025-12-19", "close": 69.538109, "volume": 1649792, "typical_volume": 3184589.0, "trend": 58.305978, "fair_value": 44.648066, "relative_strength": 16.191089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.271183, "energy": 74.545269, "activity_lines": [ 69.051832, 66.243783, 61.412134, 59.361446 ] }, { "date": "2025-12-26", "close": 66.425919, "volume": 1516240, "typical_volume": 3187910.85, "trend": 58.262601, "fair_value": 44.843774, "relative_strength": 7.194785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.731348, "energy": 55.730641, "activity_lines": [ 68.364555, 66.742442, 62.212413, 59.885313 ] }, { "date": "2026-01-02", "close": 65.356094, "volume": 637390, "typical_volume": 3130169.35, "trend": 58.202508, "fair_value": 45.03491, "relative_strength": 2.251989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.151204, "energy": 41.515083, "activity_lines": [ 67.255834, 66.823782, 62.835778, 60.342957 ] }, { "date": "2026-01-09", "close": 70.802444, "volume": 1860507, "typical_volume": 3081336.65, "trend": 58.538666, "fair_value": 45.259816, "relative_strength": 6.810558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.319189, "energy": 42.416722, "activity_lines": [ 68.189494, 67.861771, 63.913931, 61.155857 ] }, { "date": "2026-01-16", "close": 70.413422, "volume": 848824, "typical_volume": 3042625.6, "trend": 58.991313, "fair_value": 45.481657, "relative_strength": 2.002769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.649971, "energy": 41.018123, "activity_lines": [ 68.915674, 68.539028, 64.872599, 61.92197 ] }, { "date": "2026-01-23", "close": 74.692688, "volume": 3058564, "typical_volume": 3085053.2, "trend": 59.387682, "fair_value": 45.732929, "relative_strength": 5.777039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.7607, "energy": 51.920426, "activity_lines": [ 70.977504, 69.798052, 66.149896, 62.934962 ] }, { "date": "2026-01-30", "close": 72.066772, "volume": 2040692, "typical_volume": 3109261.35, "trend": 59.901755, "fair_value": 45.964796, "relative_strength": 1.281319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.645521, "energy": 63.470243, "activity_lines": [ 71.820391, 70.353296, 67.075681, 63.752968 ] }, { "date": "2026-02-06", "close": 65.939636, "volume": 1335368, "typical_volume": 3035013.1, "trend": 60.274739, "fair_value": 46.154528, "relative_strength": -6.809705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.249954, "energy": 46.166679, "activity_lines": [ 70.244841, 69.674272, 67.319748, 64.142508 ] }, { "date": "2026-02-13", "close": 69.635368, "volume": 729467, "typical_volume": 2984870.3, "trend": 60.72671, "fair_value": 46.367094, "relative_strength": -7.185333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.375305, "energy": 39.302473, "activity_lines": [ 69.8623, 69.718479, 67.857898, 64.74642 ] }, { "date": "2026-02-27", "close": 65.939636, "volume": 1300872, "typical_volume": 2982975.15, "trend": 61.076832, "fair_value": 46.557112, "relative_strength": -16.66447, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.410491, "energy": 21.202976, "activity_lines": [ 68.325653, 69.090735, 67.973216, 65.082738 ] }, { "date": "2026-03-06", "close": 63.605492, "volume": 1097118, "typical_volume": 2984713.45, "trend": 61.511242, "fair_value": 46.730452, "relative_strength": -15.352185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.765645, "energy": 20.199028, "activity_lines": [ 66.30921, 68.095186, 67.797229, 65.245877 ] }, { "date": "2026-03-13", "close": 61.66037, "volume": 1039241, "typical_volume": 2725842.5, "trend": 61.877574, "fair_value": 46.887894, "relative_strength": -17.47218, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.030671, "energy": 17.894402, "activity_lines": [ 64.38354, 66.853845, 67.375786, 65.255498 ] }, { "date": "2026-03-20", "close": 58.645428, "volume": 745868, "typical_volume": 2590438.35, "trend": 62.101263, "fair_value": 47.026581, "relative_strength": -21.751918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.409172, "energy": 31.325532, "activity_lines": [ 62.146649, 65.150979, 66.631545, 65.046973 ] }, { "date": "2026-03-27", "close": 58.937195, "volume": 486947, "typical_volume": 2133189.25, "trend": 62.282808, "fair_value": 47.169996, "relative_strength": -20.272004, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.685135, "energy": 51.796381, "activity_lines": [ 60.493294, 63.623173, 65.938247, 64.842839 ] }, { "date": "2026-04-03", "close": 58.839939, "volume": 414464, "typical_volume": 1867389.5, "trend": 62.519464, "fair_value": 47.310788, "relative_strength": -19.025421, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.658042, "energy": 58.149431, "activity_lines": [ 59.520733, 62.293416, 65.216236, 64.620719 ] }, { "date": "2026-04-10", "close": 60.882317, "volume": 394656, "typical_volume": 1662354.8, "trend": 62.769088, "fair_value": 47.464385, "relative_strength": -22.817172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.013453, "energy": 49.888211, "activity_lines": [ 59.702277, 61.545428, 64.692443, 64.515096 ] }, { "date": "2026-04-17", "close": 62.243904, "volume": 591331, "typical_volume": 1540047.85, "trend": 63.128935, "fair_value": 47.626425, "relative_strength": -23.85859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.388189, "energy": 31.947433, "activity_lines": [ 60.519228, 61.296099, 64.304808, 64.481213 ] }, { "date": "2026-04-24", "close": 60.493294, "volume": 492679, "typical_volume": 1177956.65, "trend": 63.352625, "fair_value": 47.781531, "relative_strength": -29.79154, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.846786, "energy": 26.00993, "activity_lines": [ 60.713741, 60.907074, 63.765731, 64.311172 ] }, { "date": "2026-05-01", "close": 62.632931, "volume": 368409, "typical_volume": 1095572.5, "trend": 63.615216, "fair_value": 47.952639, "relative_strength": -27.086302, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.28797, "energy": 14.050396, "activity_lines": [ 61.498274, 61.006099, 63.469795, 64.26474 ] }, { "date": "2026-05-08", "close": 62.535675, "volume": 518342, "typical_volume": 1056338.55, "trend": 63.984789, "fair_value": 48.12198, "relative_strength": -31.615208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.673827, "energy": 10.506971, "activity_lines": [ 62.004007, 61.214758, 63.197941, 64.195092 ] }, { "date": "2026-05-15", "close": 65.064331, "volume": 1251197, "typical_volume": 1036408.8, "trend": 64.45486, "fair_value": 48.306673, "relative_strength": -27.878261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -25.690997, "energy": 17.568037, "activity_lines": [ 63.106243, 61.945063, 63.197941, 64.26474 ] }, { "date": "2026-05-22", "close": 60.882317, "volume": 876466, "typical_volume": 1004420.1, "trend": 64.678549, "fair_value": 48.464844, "relative_strength": -33.900055, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.994153, "energy": 20.876465, "activity_lines": [ 62.535673, 61.888477, 62.820957, 64.034253 ] }, { "date": "2026-05-29", "close": 62.438412, "volume": 1400880, "typical_volume": 1042594.6, "trend": 64.642889, "fair_value": 48.628416, "relative_strength": -34.880244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.209559, "energy": 16.224259, "activity_lines": [ 62.574573, 62.128964, 62.618572, 63.889729 ] }, { "date": "2026-06-05", "close": 65.258842, "volume": 945197, "typical_volume": 996829.1, "trend": 64.989768, "fair_value": 48.810069, "relative_strength": -31.38739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.135228, "energy": 9.403496, "activity_lines": [ 63.423943, 62.813294, 62.698692, 63.929467 ] }, { "date": "2026-06-12", "close": 63.216465, "volume": 625226, "typical_volume": 985649.2, "trend": 65.109718, "fair_value": 48.9772, "relative_strength": -31.12991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.361106, "energy": 8.912157, "activity_lines": [ 63.41746, 63.011342, 62.610698, 63.815061 ] }, { "date": "2026-06-19", "close": 65.258842, "volume": 643640, "typical_volume": 864903.0, "trend": 65.210216, "fair_value": 49.130554, "relative_strength": -31.565592, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.818849, "energy": 9.206889, "activity_lines": [ 64.046382, 63.501159, 62.751488, 63.824682 ] }, { "date": "2026-06-26", "close": 63.702747, "volume": 735787, "typical_volume": 799657.75, "trend": 65.151862, "fair_value": 49.285367, "relative_strength": -29.601779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.161162, "energy": 12.544928, "activity_lines": [ 64.14364, 63.628477, 62.789001, 63.727426 ] }, { "date": "2026-07-03", "close": 64.383537, "volume": 780501, "typical_volume": 771914.4, "trend": 65.005978, "fair_value": 49.445687, "relative_strength": -31.294601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.201184, "energy": 11.736728, "activity_lines": [ 64.279798, 63.85305, 62.93118, 63.677856 ] }, { "date": "2026-07-10", "close": 64.86982, "volume": 0, "typical_volume": 735441.05, "trend": 64.847126, "fair_value": 49.613412, "relative_strength": -27.849747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.321438, "energy": 12.262869, "activity_lines": [ 64.448376, 64.095306, 63.127082, 63.669072 ] }, { "date": "2026-07-17", "close": 64.286278, "volume": 628962, "typical_volume": 701845.55, "trend": 64.688274, "fair_value": 49.778254, "relative_strength": -23.333176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.443262, "energy": 8.956818, "activity_lines": [ 64.448374, 64.190793, 63.290101, 63.632888 ] }, { "date": "2026-07-24", "close": 64.86982, "volume": 472815, "typical_volume": 670630.4, "trend": 64.532664, "fair_value": 49.943692, "relative_strength": -23.699152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.491245, "energy": 11.102808, "activity_lines": [ 64.571566, 64.36055, 63.516569, 63.644601 ] }, { "date": "2026-07-31", "close": 65.745125, "volume": 1288462, "typical_volume": 683091.45, "trend": 64.509971, "fair_value": 50.115027, "relative_strength": -21.048909, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.072837, "energy": 18.838193, "activity_lines": [ 65.012461, 64.692989, 63.820379, 63.722824 ] }, { "date": "2026-08-07", "close": 64.0, "volume": 849894, "typical_volume": 688292.75, "trend": 64.464768, "fair_value": 50.268601, "relative_strength": -24.532562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.192132, "energy": 13.066763, "activity_lines": [ 64.735489, 64.619719, 63.938535, 63.689923 ] }, { "date": "2026-08-14", "close": 65.0, "volume": 242382, "typical_volume": 676064.5, "trend": 64.271353, "fair_value": 50.431158, "relative_strength": -25.489423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.317861, "energy": 16.173587, "activity_lines": [ 64.81742, 64.699874, 64.126431, 63.724454 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }