{ "ticker": { "uuid": "f0e464ab-e344-4ae5-b5c2-3b1abbd6fe76", "symbol": "EIFF", "name": "Soci\u00e9t\u00e9 de la Tour Eiffel", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.667, "architecture_energy": 69.033, "architecture_maturity": 100.0, "architecture_confidence": 93.995, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 59.81, "upward_expansion": 87.67, "deceleration": 65.83, "rotation_down": 30.0, "downward_expansion": 12.0 }, "activity_lines": [ 8.2, 8.186182, 8.132619, 7.556258 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 8.2, "trend_reference": 6.641667, "distance_from_trend": 0.23463, "trend_direction": "Improving", "fair_value": 7.729167, "distance_from_fair_value": 0.060916, "fair_value_direction": "Improving", "relative_strength": 33.03547, "relative_strength_direction": "Weakening", "price_momentum": 0.985472, "excess_performance": 0.932161, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.23463, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.233746, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.060916, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085351, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.330355, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.274493, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.985472, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 312.197316, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 312.197316, "dry_up": 0.326522, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.003752, "annualized_volatility": 1.012925, "from_high_reference": 0.0, "from_low_reference": 1.240437 }, "levels": { "trend_reference": 6.641667, "fair_value_reference": 7.729167, "structural_low": 3.66, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.004966, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.016904, "regime_survival": 1.0, "best_return": 0.009852, "worst_return": 0.0, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.0199, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.030146, "regime_survival": 1.0, "best_return": 0.0199, "worst_return": 0.0199, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-06", "end": "2023-01-13", "tenure": "New", "return": 0.024038, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-01-20", "end": "2023-01-27", "tenure": "New", "return": -0.018692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-03", "end": "2023-03-24", "tenure": "Developing", "return": -0.15, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-31", "end": "2024-01-12", "tenure": "Extended", "return": -0.178333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": 0.075812, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": -0.105263, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": -0.148276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2025-02-14", "tenure": "Extended", "return": -0.434498, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.030769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.05042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-09-19", "tenure": "Established", "return": -0.038855, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-03-27", "tenure": "Extended", "return": -0.18259, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.007538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.0199, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.0, "volume": 3653, "typical_volume": 9066.7, "trend": 16.622053, "fair_value": 22.991487, "relative_strength": -25.191501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.046036, "energy": 59.727323, "activity_lines": [ 14.303333, 14.51, 14.985812, 15.589003 ] }, { "date": "2023-08-25", "close": 13.65, "volume": 19481, "typical_volume": 9691.05, "trend": 16.409065, "fair_value": 22.914404, "relative_strength": -26.963047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.81848, "energy": 71.226565, "activity_lines": [ 14.05, 14.313636, 14.81438, 15.397258 ] }, { "date": "2023-09-01", "close": 13.3, "volume": 4978, "typical_volume": 9613.05, "trend": 16.18441, "fair_value": 22.828792, "relative_strength": -28.668238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.878687, "energy": 86.129933, "activity_lines": [ 13.75, 14.094545, 14.623682, 15.196673 ] }, { "date": "2023-09-08", "close": 14.0, "volume": 5033, "typical_volume": 9598.95, "trend": 15.992632, "fair_value": 22.751668, "relative_strength": -23.554389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.822187, "energy": 73.221239, "activity_lines": [ 13.763333, 14.037273, 14.515159, 15.055743 ] }, { "date": "2023-09-15", "close": 14.5, "volume": 4666, "typical_volume": 9624.75, "trend": 15.811158, "fair_value": 22.682891, "relative_strength": -21.481931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.743787, "energy": 51.725835, "activity_lines": [ 13.98, 14.08, 14.466883, 14.959445 ] }, { "date": "2023-09-22", "close": 13.9, "volume": 15797, "typical_volume": 10174.2, "trend": 15.619228, "fair_value": 22.615412, "relative_strength": -21.878975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.412603, "energy": 46.744897, "activity_lines": [ 13.983333, 14.019091, 14.372848, 14.836144 ] }, { "date": "2023-09-29", "close": 13.85, "volume": 3619, "typical_volume": 10009.9, "trend": 15.431992, "fair_value": 22.544183, "relative_strength": -20.773676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.827677, "energy": 36.859103, "activity_lines": [ 13.976667, 13.966364, 14.286019, 14.722 ] }, { "date": "2023-10-06", "close": 13.7, "volume": 9574, "typical_volume": 10009.5, "trend": 15.25248, "fair_value": 22.473136, "relative_strength": -19.975778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.709332, "energy": 37.55235, "activity_lines": [ 13.906667, 13.901818, 14.196884, 14.610259 ] }, { "date": "2023-10-13", "close": 13.4, "volume": 7718, "typical_volume": 9135.5, "trend": 15.104319, "fair_value": 22.399594, "relative_strength": -20.291313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.025637, "energy": 53.38365, "activity_lines": [ 13.71, 13.797273, 14.090509, 14.490744 ] }, { "date": "2023-10-20", "close": 13.0, "volume": 9271, "typical_volume": 8947.75, "trend": 14.969863, "fair_value": 22.325774, "relative_strength": -19.779728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.842034, "energy": 73.547865, "activity_lines": [ 13.42, 13.640909, 13.953571, 14.354982 ] }, { "date": "2023-10-27", "close": 12.85, "volume": 5124, "typical_volume": 8622.6, "trend": 14.838359, "fair_value": 22.254993, "relative_strength": -19.769209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.014656, "energy": 79.961779, "activity_lines": [ 13.18, 13.480909, 13.814286, 14.218216 ] }, { "date": "2023-11-03", "close": 13.15, "volume": 5028, "typical_volume": 8504.9, "trend": 14.723216, "fair_value": 22.183277, "relative_strength": -20.179173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.945445, "energy": 74.489939, "activity_lines": [ 13.11, 13.396364, 13.716905, 14.10929 ] }, { "date": "2023-11-10", "close": 12.85, "volume": 9093, "typical_volume": 8581.85, "trend": 14.599665, "fair_value": 22.101067, "relative_strength": -21.308297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.555513, "energy": 71.982793, "activity_lines": [ 12.986667, 13.266364, 13.604048, 13.988437 ] }, { "date": "2023-11-17", "close": 12.95, "volume": 9159, "typical_volume": 8738.55, "trend": 14.476265, "fair_value": 22.018926, "relative_strength": -22.099508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.995097, "energy": 54.546802, "activity_lines": [ 12.953333, 13.162727, 13.511905, 13.882007 ] }, { "date": "2023-11-24", "close": 12.75, "volume": 6313, "typical_volume": 8718.3, "trend": 14.338247, "fair_value": 21.924073, "relative_strength": -23.27826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.493723, "energy": 54.087905, "activity_lines": [ 12.883333, 13.041818, 13.408095, 13.770635 ] }, { "date": "2023-12-01", "close": 12.3, "volume": 11271, "typical_volume": 8686.15, "trend": 14.201133, "fair_value": 21.820621, "relative_strength": -25.835278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.575711, "energy": 58.907615, "activity_lines": [ 12.68, 12.870909, 13.27119, 13.639136 ] }, { "date": "2023-12-08", "close": 12.65, "volume": 15008, "typical_volume": 9116.9, "trend": 14.077276, "fair_value": 21.727985, "relative_strength": -24.872793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.537648, "energy": 50.977729, "activity_lines": [ 12.63, 12.792727, 13.179762, 13.539062 ] }, { "date": "2023-12-15", "close": 12.6, "volume": 12387, "typical_volume": 8539.8, "trend": 13.961296, "fair_value": 21.637886, "relative_strength": -24.822518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.289878, "energy": 50.212483, "activity_lines": [ 12.596667, 12.727273, 13.093333, 13.443754 ] }, { "date": "2023-12-22", "close": 12.65, "volume": 8297, "typical_volume": 8677.35, "trend": 13.883562, "fair_value": 21.548679, "relative_strength": -23.242218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.33732, "energy": 48.171926, "activity_lines": [ 12.596667, 12.690909, 13.020714, 13.359155 ] }, { "date": "2023-12-29", "close": 12.6, "volume": 10726, "typical_volume": 8809.8, "trend": 13.786667, "fair_value": 21.458579, "relative_strength": -22.307847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.848763, "energy": 40.146073, "activity_lines": [ 12.6, 12.659091, 12.952381, 13.276344 ] }, { "date": "2024-01-05", "close": 12.55, "volume": 5838, "typical_volume": 8919.05, "trend": 13.683333, "fair_value": 21.366445, "relative_strength": -20.484054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.928515, "energy": 38.904691, "activity_lines": [ 12.596667, 12.625455, 12.887381, 13.196559 ] }, { "date": "2024-01-12", "close": 13.8, "volume": 7478, "typical_volume": 8318.9, "trend": 13.613333, "fair_value": 21.283467, "relative_strength": -12.255387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.748857, "energy": 10.693579, "activity_lines": [ 12.993333, 12.824545, 12.948333, 13.204086 ] }, { "date": "2024-01-19", "close": 13.85, "volume": 9966, "typical_volume": 8568.3, "trend": 13.568333, "fair_value": 21.207095, "relative_strength": -9.96565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.966189, "energy": 15.821239, "activity_lines": [ 13.33, 13.020909, 13.013333, 13.219355 ] }, { "date": "2024-01-26", "close": 14.9, "volume": 8561, "typical_volume": 8744.7, "trend": 13.581667, "fair_value": 21.138025, "relative_strength": -5.712935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.877947, "energy": 42.902587, "activity_lines": [ 13.933333, 13.39, 13.175714, 13.305269 ] }, { "date": "2024-02-02", "close": 15.2, "volume": 9726, "typical_volume": 8997.7, "trend": 13.595, "fair_value": 21.069736, "relative_strength": -2.58878, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.652324, "energy": 65.761258, "activity_lines": [ 14.486667, 13.778182, 13.362381, 13.409677 ] }, { "date": "2024-02-09", "close": 13.5, "volume": 13933, "typical_volume": 8904.5, "trend": 13.55, "fair_value": 20.987691, "relative_strength": -13.29302, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.872241, "energy": 52.159789, "activity_lines": [ 14.3, 13.812727, 13.38381, 13.403548 ] }, { "date": "2024-02-16", "close": 13.6, "volume": 3761, "typical_volume": 8911.6, "trend": 13.513333, "fair_value": 20.907431, "relative_strength": -13.217613, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.503113, "energy": 45.825689, "activity_lines": [ 14.083333, 13.843636, 13.416667, 13.406774 ] }, { "date": "2024-02-23", "close": 11.6, "volume": 32049, "typical_volume": 10035.35, "trend": 13.416667, "fair_value": 20.816636, "relative_strength": -26.933172, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -32.544076, "energy": 17.900738, "activity_lines": [ 13.213333, 13.493636, 13.260238, 13.283333 ] }, { "date": "2024-03-01", "close": 11.35, "volume": 14755, "typical_volume": 10387.2, "trend": 13.31, "fair_value": 20.723667, "relative_strength": -27.360633, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.10945, "energy": 46.590717, "activity_lines": [ 12.41, 13.116364, 13.09, 13.15 ] }, { "date": "2024-03-08", "close": 9.88, "volume": 44516, "typical_volume": 12149.45, "trend": 13.162667, "fair_value": 20.618418, "relative_strength": -36.633668, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.364107, "energy": 77.663288, "activity_lines": [ 11.353333, 12.495455, 12.789524, 12.92871 ] }, { "date": "2024-03-15", "close": 9.16, "volume": 25819, "typical_volume": 13184.2, "trend": 13.001333, "fair_value": 20.505124, "relative_strength": -41.38825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.511088, "energy": 92.362613, "activity_lines": [ 10.411333, 11.793091, 12.435333, 12.670473 ] }, { "date": "2024-03-22", "close": 9.62, "volume": 15097, "typical_volume": 13687.65, "trend": 12.867, "fair_value": 20.397065, "relative_strength": -37.568211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.843448, "energy": 89.669697, "activity_lines": [ 9.912, 11.236, 12.142524, 12.452323 ] }, { "date": "2024-03-29", "close": 10.6, "volume": 18260, "typical_volume": 14146.0, "trend": 12.777, "fair_value": 20.294717, "relative_strength": -30.956211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.137953, "energy": 83.744488, "activity_lines": [ 10.004667, 10.933091, 11.959857, 12.306065 ] }, { "date": "2024-04-05", "close": 10.4, "volume": 7756, "typical_volume": 14075.85, "trend": 12.657, "fair_value": 20.189944, "relative_strength": -30.345343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.489602, "energy": 68.925238, "activity_lines": [ 10.097333, 10.652909, 11.768857, 12.15271 ] }, { "date": "2024-04-12", "close": 9.92, "volume": 9784, "typical_volume": 14249.4, "trend": 12.504333, "fair_value": 20.08095, "relative_strength": -32.465927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.428287, "energy": 55.025679, "activity_lines": [ 10.093333, 10.367273, 11.544286, 11.976129 ] }, { "date": "2024-04-19", "close": 10.1, "volume": 3908, "typical_volume": 13881.25, "trend": 12.377667, "fair_value": 19.971397, "relative_strength": -30.657066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.926264, "energy": 48.756964, "activity_lines": [ 10.146667, 10.210364, 11.350333, 11.821011 ] }, { "date": "2024-04-26", "close": 10.0, "volume": 5456, "typical_volume": 13403.65, "trend": 12.249333, "fair_value": 19.856059, "relative_strength": -31.159943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.629035, "energy": 47.231374, "activity_lines": [ 10.104, 10.097091, 11.157333, 11.667613 ] }, { "date": "2024-05-03", "close": 10.1, "volume": 4255, "typical_volume": 12997.05, "trend": 12.129333, "fair_value": 19.737933, "relative_strength": -28.612081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.672103, "energy": 45.254492, "activity_lines": [ 10.069333, 10.067455, 10.986476, 11.528946 ] }, { "date": "2024-05-10", "close": 10.55, "volume": 10903, "typical_volume": 13127.35, "trend": 12.034333, "fair_value": 19.619834, "relative_strength": -27.076058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.474583, "energy": 40.212237, "activity_lines": [ 10.218, 10.146909, 10.870381, 11.427054 ] }, { "date": "2024-05-17", "close": 10.5, "volume": 8288, "typical_volume": 13005.45, "trend": 11.951, "fair_value": 19.500844, "relative_strength": -26.269505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.715175, "energy": 34.153238, "activity_lines": [ 10.34, 10.231818, 10.759524, 11.328065 ] }, { "date": "2024-05-24", "close": 10.8, "volume": 10168, "typical_volume": 13221.95, "trend": 11.882667, "fair_value": 19.385491, "relative_strength": -22.877129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.606144, "energy": 26.499604, "activity_lines": [ 10.523333, 10.36, 10.687238, 11.253806 ] }, { "date": "2024-05-31", "close": 11.0, "volume": 6233, "typical_volume": 13159.7, "trend": 11.811, "fair_value": 19.26742, "relative_strength": -19.770764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.403842, "energy": 24.734401, "activity_lines": [ 10.726667, 10.494727, 10.642333, 11.19686 ] }, { "date": "2024-06-07", "close": 11.4, "volume": 11897, "typical_volume": 13256.25, "trend": 11.762667, "fair_value": 19.161682, "relative_strength": -16.246635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.266685, "energy": 19.142756, "activity_lines": [ 10.996667, 10.677091, 10.648857, 11.170344 ] }, { "date": "2024-06-14", "close": 9.78, "volume": 23979, "typical_volume": 14027.15, "trend": 11.657, "fair_value": 19.053635, "relative_strength": -22.632323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.293119, "energy": 22.992412, "activity_lines": [ 10.64, 10.550364, 10.512762, 11.04243 ] }, { "date": "2024-06-21", "close": 9.88, "volume": 5786, "typical_volume": 13830.15, "trend": 11.561333, "fair_value": 18.947382, "relative_strength": -22.392602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.240217, "energy": 33.700263, "activity_lines": [ 10.368, 10.453091, 10.410571, 10.927785 ] }, { "date": "2024-06-28", "close": 9.68, "volume": 14040, "typical_volume": 13835.5, "trend": 11.474, "fair_value": 18.843886, "relative_strength": -21.848033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.101704, "energy": 57.728851, "activity_lines": [ 10.070667, 10.320182, 10.314667, 10.806409 ] }, { "date": "2024-07-05", "close": 9.54, "volume": 7499, "typical_volume": 14022.4, "trend": 11.370333, "fair_value": 18.739492, "relative_strength": -24.209665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.261091, "energy": 76.90729, "activity_lines": [ 9.801333, 10.169455, 10.223619, 10.681634 ] }, { "date": "2024-07-12", "close": 9.5, "volume": 4030, "typical_volume": 12621.45, "trend": 11.267, "fair_value": 18.634841, "relative_strength": -24.307557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.107717, "energy": 78.685269, "activity_lines": [ 9.616, 10.019818, 10.148095, 10.560968 ] }, { "date": "2024-07-19", "close": 9.16, "volume": 17443, "typical_volume": 12755.85, "trend": 11.150667, "fair_value": 18.523973, "relative_strength": -24.497121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.045982, "energy": 78.916904, "activity_lines": [ 9.444, 9.819273, 10.05019, 10.425032 ] }, { "date": "2024-07-26", "close": 8.94, "volume": 4237, "typical_volume": 10741.9, "trend": 11.028667, "fair_value": 18.414003, "relative_strength": -25.47772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.198733, "energy": 76.380198, "activity_lines": [ 9.24, 9.604, 9.941762, 10.282409 ] }, { "date": "2024-08-02", "close": 9.0, "volume": 9631, "typical_volume": 9932.5, "trend": 10.910333, "fair_value": 18.306147, "relative_strength": -21.519525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.152992, "energy": 61.510619, "activity_lines": [ 9.118667, 9.428, 9.843524, 10.151527 ] }, { "date": "2024-08-09", "close": 8.92, "volume": 3046, "typical_volume": 9329.95, "trend": 10.747667, "fair_value": 18.196625, "relative_strength": -21.722266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.320635, "energy": 59.383257, "activity_lines": [ 9.016, 9.270182, 9.738429, 10.023118 ] }, { "date": "2024-08-16", "close": 8.94, "volume": 2736, "typical_volume": 8553.75, "trend": 10.584, "fair_value": 18.085501, "relative_strength": -22.727313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.157277, "energy": 59.642058, "activity_lines": [ 8.961333, 9.153818, 9.638571, 9.906495 ] }, { "date": "2024-08-23", "close": 8.92, "volume": 6477, "typical_volume": 8489.8, "trend": 10.384667, "fair_value": 17.965596, "relative_strength": -23.522757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.686495, "energy": 56.275548, "activity_lines": [ 8.937333, 9.078545, 9.544714, 9.79914 ] }, { "date": "2024-08-30", "close": 8.86, "volume": 5506, "typical_volume": 8275.9, "trend": 10.173333, "fair_value": 17.84646, "relative_strength": -23.945154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333002, "energy": 54.22181, "activity_lines": [ 8.909333, 9.008, 9.45219, 9.700774 ] }, { "date": "2024-09-06", "close": 8.5, "volume": 15486, "typical_volume": 8854.8, "trend": 10.006667, "fair_value": 17.725593, "relative_strength": -23.52113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.34041, "energy": 57.297542, "activity_lines": [ 8.766667, 8.890545, 9.330429, 9.592817 ] }, { "date": "2024-09-13", "close": 8.38, "volume": 26536, "typical_volume": 9908.8, "trend": 9.832667, "fair_value": 17.609149, "relative_strength": -24.937062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.743905, "energy": 76.14135, "activity_lines": [ 8.617333, 8.772727, 9.204857, 9.487871 ] }, { "date": "2024-09-20", "close": 8.14, "volume": 5202, "typical_volume": 9956.15, "trend": 9.717333, "fair_value": 17.488858, "relative_strength": -26.625785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.995091, "energy": 85.317778, "activity_lines": [ 8.424, 8.632364, 9.064143, 9.378667 ] }, { "date": "2024-09-27", "close": 8.04, "volume": 36498, "typical_volume": 11235.9, "trend": 9.607, "fair_value": 17.370234, "relative_strength": -29.404197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.085193, "energy": 81.148383, "activity_lines": [ 8.250667, 8.498545, 8.923238, 9.270452 ] }, { "date": "2024-10-04", "close": 7.52, "volume": 8678, "typical_volume": 11255.4, "trend": 9.528333, "fair_value": 17.247123, "relative_strength": -30.92005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.789278, "energy": 91.675274, "activity_lines": [ 7.962667, 8.290545, 8.744762, 9.135806 ] }, { "date": "2024-10-11", "close": 7.48, "volume": 9641, "typical_volume": 11229.05, "trend": 9.472333, "fair_value": 17.125486, "relative_strength": -30.764391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.837645, "energy": 87.703566, "activity_lines": [ 7.750667, 8.101091, 8.576667, 9.003656 ] }, { "date": "2024-10-18", "close": 6.98, "volume": 22251, "typical_volume": 12029.95, "trend": 9.384333, "fair_value": 16.998337, "relative_strength": -34.820089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.28161, "energy": 92.659027, "activity_lines": [ 7.44, 7.848364, 8.376762, 8.84286 ] }, { "date": "2024-10-25", "close": 6.84, "volume": 7887, "typical_volume": 11829.45, "trend": 9.259, "fair_value": 16.872021, "relative_strength": -34.263822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.614413, "energy": 93.418739, "activity_lines": [ 7.176, 7.605455, 8.182667, 8.67871 ] }, { "date": "2024-11-01", "close": 6.8, "volume": 12064, "typical_volume": 11233.7, "trend": 9.139, "fair_value": 16.745448, "relative_strength": -32.987847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.907999, "energy": 91.244885, "activity_lines": [ 6.985333, 7.393455, 8.006476, 8.520065 ] }, { "date": "2024-11-08", "close": 5.18, "volume": 45387, "typical_volume": 13213.75, "trend": 8.981, "fair_value": 16.603876, "relative_strength": -47.640487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.826072, "energy": 96.101005, "activity_lines": [ 6.337333, 6.925455, 7.69019, 8.264645 ] }, { "date": "2024-11-15", "close": 4.89, "volume": 36857, "typical_volume": 14354.6, "trend": 8.807333, "fair_value": 16.463329, "relative_strength": -49.29405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.319732, "energy": 94.585566, "activity_lines": [ 5.748667, 6.471636, 7.368667, 8.00071 ] }, { "date": "2024-11-22", "close": 4.47, "volume": 20364, "typical_volume": 14997.85, "trend": 8.623, "fair_value": 16.325281, "relative_strength": -52.780776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.885216, "energy": 94.646854, "activity_lines": [ 5.192667, 6.007091, 7.029952, 7.720882 ] }, { "date": "2024-11-29", "close": 4.1, "volume": 45452, "typical_volume": 17068.95, "trend": 8.423, "fair_value": 16.186592, "relative_strength": -55.849418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.518785, "energy": 93.155475, "activity_lines": [ 4.680667, 5.546364, 6.680143, 7.429075 ] }, { "date": "2024-12-06", "close": 4.0, "volume": 59582, "typical_volume": 19175.9, "trend": 8.204667, "fair_value": 16.048416, "relative_strength": -57.307907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.999803, "energy": 92.874763, "activity_lines": [ 4.318, 5.140909, 6.346524, 7.14372 ] }, { "date": "2024-12-13", "close": 4.25, "volume": 34310, "typical_volume": 20679.55, "trend": 7.996333, "fair_value": 15.911842, "relative_strength": -53.769058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.47633, "energy": 83.454347, "activity_lines": [ 4.225333, 4.854364, 6.061286, 6.888581 ] }, { "date": "2024-12-20", "close": 4.97, "volume": 105039, "typical_volume": 25449.95, "trend": 7.802, "fair_value": 15.780461, "relative_strength": -44.076502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.589649, "energy": 66.893588, "activity_lines": [ 4.434667, 4.758182, 5.866952, 6.693333 ] }, { "date": "2024-12-27", "close": 4.96, "volume": 36147, "typical_volume": 27105.0, "trend": 7.600667, "fair_value": 15.649015, "relative_strength": -43.923584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.43644, "energy": 64.450133, "activity_lines": [ 4.635333, 4.705818, 5.690857, 6.509978 ] }, { "date": "2025-01-03", "close": 4.82, "volume": 19936, "typical_volume": 27965.0, "trend": 7.381333, "fair_value": 15.515518, "relative_strength": -44.037807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.756729, "energy": 55.287505, "activity_lines": [ 4.756667, 4.664727, 5.520286, 6.330581 ] }, { "date": "2025-01-10", "close": 5.1, "volume": 36478, "typical_volume": 29465.05, "trend": 7.225333, "fair_value": 15.380355, "relative_strength": -40.855008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.562949, "energy": 45.999166, "activity_lines": [ 4.923333, 4.711273, 5.396, 6.183398 ] }, { "date": "2025-01-17", "close": 5.14, "volume": 19561, "typical_volume": 30167.8, "trend": 7.067333, "fair_value": 15.245448, "relative_strength": -41.368188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.019238, "energy": 43.254247, "activity_lines": [ 5.03, 4.796, 5.293714, 6.04886 ] }, { "date": "2025-01-24", "close": 5.2, "volume": 23435, "typical_volume": 30565.25, "trend": 6.918, "fair_value": 15.11035, "relative_strength": -41.021372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.861948, "energy": 36.630654, "activity_lines": [ 5.097333, 4.892364, 5.214857, 5.928387 ] }, { "date": "2025-01-31", "close": 5.12, "volume": 16379, "typical_volume": 30057.4, "trend": 6.770667, "fair_value": 14.977622, "relative_strength": -40.700974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.21214, "energy": 30.267406, "activity_lines": [ 5.122667, 4.968545, 5.144095, 5.812387 ] }, { "date": "2025-02-07", "close": 5.7, "volume": 20944, "typical_volume": 30844.5, "trend": 6.644, "fair_value": 14.846882, "relative_strength": -32.925255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.280778, "energy": 25.595898, "activity_lines": [ 5.330667, 5.138364, 5.144095, 5.743312 ] }, { "date": "2025-02-14", "close": 5.18, "volume": 19304, "typical_volume": 29984.8, "trend": 6.511333, "fair_value": 14.711079, "relative_strength": -39.353385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.293398, "energy": 19.30704, "activity_lines": [ 5.306667, 5.184545, 5.10619, 5.64886 ] }, { "date": "2025-02-21", "close": 5.2, "volume": 11203, "typical_volume": 30111.05, "trend": 6.386667, "fair_value": 14.578864, "relative_strength": -38.005583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.934978, "energy": 17.07558, "activity_lines": [ 5.284, 5.212909, 5.08381, 5.564258 ] }, { "date": "2025-02-28", "close": 5.08, "volume": 11826, "typical_volume": 30220.3, "trend": 6.256, "fair_value": 14.45857, "relative_strength": -38.186627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.347828, "energy": 17.854204, "activity_lines": [ 5.217333, 5.202182, 5.061048, 5.479957 ] }, { "date": "2025-03-07", "close": 5.06, "volume": 13576, "typical_volume": 29786.55, "trend": 6.127333, "fair_value": 14.341033, "relative_strength": -37.781953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.101882, "energy": 29.182839, "activity_lines": [ 5.152, 5.185818, 5.04781, 5.402796 ] }, { "date": "2025-03-14", "close": 5.04, "volume": 7617, "typical_volume": 29773.05, "trend": 5.997333, "fair_value": 14.218175, "relative_strength": -36.713137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.143952, "energy": 31.696886, "activity_lines": [ 5.084, 5.164, 5.04181, 5.332645 ] }, { "date": "2025-03-21", "close": 4.76, "volume": 17070, "typical_volume": 30023.35, "trend": 5.858667, "fair_value": 14.094676, "relative_strength": -39.649832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.747563, "energy": 43.28366, "activity_lines": [ 4.966667, 5.087273, 5.017714, 5.252817 ] }, { "date": "2025-03-28", "close": 4.92, "volume": 12733, "typical_volume": 28390.65, "trend": 5.727333, "fair_value": 13.970473, "relative_strength": -35.777393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.288602, "energy": 38.371333, "activity_lines": [ 4.930667, 5.045818, 5.018571, 5.192258 ] }, { "date": "2025-04-04", "close": 4.74, "volume": 13791, "typical_volume": 27237.35, "trend": 5.602, "fair_value": 13.846269, "relative_strength": -31.808943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.234705, "energy": 47.354036, "activity_lines": [ 4.853333, 4.975636, 5.003524, 5.128559 ] }, { "date": "2025-04-11", "close": 4.89, "volume": 22151, "typical_volume": 27326.7, "trend": 5.485667, "fair_value": 13.723604, "relative_strength": -27.159828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.894903, "energy": 38.957253, "activity_lines": [ 4.848667, 4.941091, 5.003476, 5.082624 ] }, { "date": "2025-04-18", "close": 4.79, "volume": 2857, "typical_volume": 25196.95, "trend": 5.374, "fair_value": 13.600298, "relative_strength": -29.560165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.628108, "energy": 37.017461, "activity_lines": [ 4.822, 4.892545, 4.991905, 5.037742 ] }, { "date": "2025-04-25", "close": 4.81, "volume": 4678, "typical_volume": 22451.75, "trend": 5.266333, "fair_value": 13.480004, "relative_strength": -30.762996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.537061, "energy": 34.881819, "activity_lines": [ 4.818667, 4.864182, 4.978952, 5.001355 ] }, { "date": "2025-05-02", "close": 4.96, "volume": 8906, "typical_volume": 21181.55, "trend": 5.181, "fair_value": 13.360094, "relative_strength": -29.832343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.684056, "energy": 26.225617, "activity_lines": [ 4.862, 4.869818, 4.976429, 4.981591 ] }, { "date": "2025-05-09", "close": 5.0, "volume": 3800, "typical_volume": 16119.6, "trend": 5.098333, "fair_value": 13.244479, "relative_strength": -28.052083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.399006, "energy": 14.540936, "activity_lines": [ 4.916, 4.887091, 4.974333, 4.969914 ] }, { "date": "2025-05-16", "close": 4.89, "volume": 8231, "typical_volume": 14723.8, "trend": 5.028667, "fair_value": 13.127582, "relative_strength": -29.91064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.931073, "energy": 11.912606, "activity_lines": [ 4.916, 4.885818, 4.961619, 4.956473 ] }, { "date": "2025-05-23", "close": 4.99, "volume": 6477, "typical_volume": 14050.85, "trend": 4.967, "fair_value": 13.011903, "relative_strength": -25.960083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.378094, "energy": 10.7252, "activity_lines": [ 4.949333, 4.905818, 4.958762, 4.953978 ] }, { "date": "2025-05-30", "close": 4.87, "volume": 8497, "typical_volume": 12651.8, "trend": 4.902667, "fair_value": 12.888532, "relative_strength": -26.693518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.685959, "energy": 7.252999, "activity_lines": [ 4.929333, 4.904909, 4.943667, 4.94772 ] }, { "date": "2025-06-06", "close": 4.98, "volume": 8514, "typical_volume": 12099.45, "trend": 4.896, "fair_value": 12.768751, "relative_strength": -24.208748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.495004, "energy": 9.318401, "activity_lines": [ 4.942, 4.922, 4.940143, 4.95271 ] }, { "date": "2025-06-13", "close": 5.04, "volume": 5738, "typical_volume": 11214.6, "trend": 4.901, "fair_value": 12.648131, "relative_strength": -20.926216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.072266, "energy": 18.601452, "activity_lines": [ 4.973333, 4.948909, 4.943095, 4.962 ] }, { "date": "2025-06-20", "close": 4.98, "volume": 4707, "typical_volume": 10631.0, "trend": 4.918, "fair_value": 12.54242, "relative_strength": -19.69971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.40339, "energy": 15.828098, "activity_lines": [ 4.982, 4.959455, 4.941095, 4.967097 ] }, { "date": "2025-06-27", "close": 4.96, "volume": 6180, "typical_volume": 9892.8, "trend": 4.946667, "fair_value": 12.435356, "relative_strength": -19.856887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.341838, "energy": 11.870467, "activity_lines": [ 4.978, 4.964727, 4.937857, 4.969806 ] }, { "date": "2025-07-04", "close": 4.99, "volume": 4550, "typical_volume": 9155.1, "trend": 4.979667, "fair_value": 12.33032, "relative_strength": -18.260144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.253982, "energy": 12.964469, "activity_lines": [ 4.986, 4.972364, 4.941, 4.972602 ] }, { "date": "2025-07-11", "close": 4.93, "volume": 2543, "typical_volume": 8722.1, "trend": 5.002333, "fair_value": 12.224288, "relative_strength": -19.44284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.116124, "energy": 11.670006, "activity_lines": [ 4.966, 4.965818, 4.939333, 4.969398 ] }, { "date": "2025-07-18", "close": 4.92, "volume": 4174, "typical_volume": 8339.5, "trend": 5.000667, "fair_value": 12.114521, "relative_strength": -18.3596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.2146, "energy": 15.162027, "activity_lines": [ 4.946, 4.958, 4.938, 4.964086 ] }, { "date": "2025-07-25", "close": 4.87, "volume": 4514, "typical_volume": 7886.4, "trend": 4.997667, "fair_value": 12.009328, "relative_strength": -18.152457, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.823915, "energy": 27.44148, "activity_lines": [ 4.917333, 4.942545, 4.932667, 4.955656 ] }, { "date": "2025-08-01", "close": 4.86, "volume": 11489, "typical_volume": 8080.0, "trend": 4.999, "fair_value": 11.903459, "relative_strength": -13.896981, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.27139, "energy": 37.364098, "activity_lines": [ 4.892667, 4.925636, 4.927286, 4.946774 ] }, { "date": "2025-08-08", "close": 4.89, "volume": 12152, "typical_volume": 7834.1, "trend": 4.992, "fair_value": 11.798393, "relative_strength": -14.25515, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.09387, "energy": 35.697191, "activity_lines": [ 4.884667, 4.916545, 4.925619, 4.939742 ] }, { "date": "2025-08-15", "close": 4.9, "volume": 7208, "typical_volume": 7557.85, "trend": 4.984, "fair_value": 11.694616, "relative_strength": -14.741808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.998721, "energy": 33.868966, "activity_lines": [ 4.886667, 4.908909, 4.924286, 4.933806 ] }, { "date": "2025-08-22", "close": 4.89, "volume": 4653, "typical_volume": 7100.95, "trend": 4.973667, "fair_value": 11.59322, "relative_strength": -14.126142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.640888, "energy": 24.660556, "activity_lines": [ 4.887333, 4.900909, 4.922095, 4.927742 ] }, { "date": "2025-08-29", "close": 4.92, "volume": 4224, "typical_volume": 6204.6, "trend": 4.967, "fair_value": 11.491406, "relative_strength": -9.343714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.92791, "energy": 19.19228, "activity_lines": [ 4.9, 4.901091, 4.922048, 4.92428 ] }, { "date": "2025-09-05", "close": 4.83, "volume": 6732, "typical_volume": 6398.35, "trend": 4.938, "fair_value": 11.391462, "relative_strength": -9.360992, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.49423, "energy": 25.992997, "activity_lines": [ 4.879333, 4.886, 4.913286, 4.915441 ] }, { "date": "2025-09-12", "close": 4.75, "volume": 24456, "typical_volume": 7387.25, "trend": 4.923667, "fair_value": 11.291616, "relative_strength": -11.309808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.253681, "energy": 42.565805, "activity_lines": [ 4.834, 4.858727, 4.896714, 4.903312 ] }, { "date": "2025-09-19", "close": 4.7, "volume": 11447, "typical_volume": 7514.3, "trend": 4.907, "fair_value": 11.199402, "relative_strength": -11.34746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.979186, "energy": 59.022477, "activity_lines": [ 4.781333, 4.826727, 4.875667, 4.888882 ] }, { "date": "2025-09-26", "close": 4.71, "volume": 10735, "typical_volume": 7861.05, "trend": 4.894667, "fair_value": 11.107252, "relative_strength": -10.243478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.162158, "energy": 64.387669, "activity_lines": [ 4.745333, 4.800727, 4.85681, 4.876172 ] }, { "date": "2025-10-03", "close": 4.75, "volume": 11619, "typical_volume": 8030.45, "trend": 4.884333, "fair_value": 11.015359, "relative_strength": -10.789508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.216749, "energy": 60.756439, "activity_lines": [ 4.734667, 4.785818, 4.843143, 4.866839 ] }, { "date": "2025-10-10", "close": 4.72, "volume": 14530, "typical_volume": 8433.1, "trend": 4.873667, "fair_value": 10.924497, "relative_strength": -8.477561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.343188, "energy": 54.258174, "activity_lines": [ 4.725333, 4.767636, 4.827286, 4.856237 ] }, { "date": "2025-10-17", "close": 4.69, "volume": 4594, "typical_volume": 8237.95, "trend": 4.871333, "fair_value": 10.834666, "relative_strength": -11.008104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.471491, "energy": 44.698283, "activity_lines": [ 4.713333, 4.746545, 4.809857, 4.844387 ] }, { "date": "2025-10-24", "close": 4.66, "volume": 9381, "typical_volume": 8281.3, "trend": 4.862667, "fair_value": 10.74556, "relative_strength": -11.214489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.049099, "energy": 40.730145, "activity_lines": [ 4.695333, 4.723636, 4.790429, 4.830753 ] }, { "date": "2025-10-31", "close": 4.68, "volume": 9196, "typical_volume": 8454.2, "trend": 4.860667, "fair_value": 10.6575, "relative_strength": -8.746161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.836807, "energy": 50.032775, "activity_lines": [ 4.686667, 4.708727, 4.774429, 4.818968 ] }, { "date": "2025-11-07", "close": 4.58, "volume": 5588, "typical_volume": 8498.25, "trend": 4.850333, "fair_value": 10.566352, "relative_strength": -8.414533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.374727, "energy": 64.73859, "activity_lines": [ 4.646667, 4.679455, 4.750619, 4.80086 ] }, { "date": "2025-11-14", "close": 4.44, "volume": 10025, "typical_volume": 8690.5, "trend": 4.838667, "fair_value": 10.474612, "relative_strength": -13.261229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.243551, "energy": 77.827447, "activity_lines": [ 4.571333, 4.630909, 4.715381, 4.774387 ] }, { "date": "2025-11-21", "close": 4.47, "volume": 6138, "typical_volume": 8769.9, "trend": 4.827333, "fair_value": 10.3849, "relative_strength": -10.470355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.896837, "energy": 77.934551, "activity_lines": [ 4.524667, 4.594909, 4.685476, 4.750602 ] }, { "date": "2025-11-28", "close": 4.5, "volume": 6521, "typical_volume": 8968.8, "trend": 4.812, "fair_value": 10.293851, "relative_strength": -11.389064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.473221, "energy": 73.179386, "activity_lines": [ 4.502667, 4.569455, 4.660905, 4.729484 ] }, { "date": "2025-12-05", "close": 4.42, "volume": 8599, "typical_volume": 9190.05, "trend": 4.792667, "fair_value": 10.204736, "relative_strength": -12.895242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.876238, "energy": 76.006821, "activity_lines": [ 4.464667, 4.533091, 4.630762, 4.704194 ] }, { "date": "2025-12-12", "close": 4.45, "volume": 11019, "typical_volume": 9515.3, "trend": 4.778, "fair_value": 10.098073, "relative_strength": -11.742881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.544614, "energy": 65.261344, "activity_lines": [ 4.454, 4.507455, 4.605857, 4.682086 ] }, { "date": "2025-12-19", "close": 4.25, "volume": 12352, "typical_volume": 9558.45, "trend": 4.753333, "fair_value": 9.993188, "relative_strength": -16.147692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.14568, "energy": 67.523087, "activity_lines": [ 4.385333, 4.450909, 4.563905, 4.648022 ] }, { "date": "2025-12-26", "close": 4.29, "volume": 13532, "typical_volume": 9627.45, "trend": 4.734, "fair_value": 9.892228, "relative_strength": -14.475842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.32185, "energy": 68.671823, "activity_lines": [ 4.342667, 4.410182, 4.528667, 4.618129 ] }, { "date": "2026-01-02", "close": 4.27, "volume": 12335, "typical_volume": 9883.8, "trend": 4.710333, "fair_value": 9.792364, "relative_strength": -15.456386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.281236, "energy": 60.978664, "activity_lines": [ 4.305333, 4.373091, 4.494381, 4.588194 ] }, { "date": "2026-01-09", "close": 4.3, "volume": 5123, "typical_volume": 9907.3, "trend": 4.685667, "fair_value": 9.689634, "relative_strength": -16.111009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.709254, "energy": 56.36914, "activity_lines": [ 4.293333, 4.348545, 4.465952, 4.56172 ] }, { "date": "2026-01-16", "close": 4.25, "volume": 9342, "typical_volume": 10163.2, "trend": 4.661333, "fair_value": 9.585972, "relative_strength": -15.64843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.235165, "energy": 53.213164, "activity_lines": [ 4.272667, 4.321818, 4.435571, 4.533613 ] }, { "date": "2026-01-23", "close": 4.17, "volume": 16844, "typical_volume": 10668.8, "trend": 4.635, "fair_value": 9.484243, "relative_strength": -15.675994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.840821, "energy": 54.587506, "activity_lines": [ 4.238667, 4.286545, 4.400762, 4.501914 ] }, { "date": "2026-01-30", "close": 4.14, "volume": 11819, "typical_volume": 10036.95, "trend": 4.606667, "fair_value": 9.382323, "relative_strength": -15.753456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.252195, "energy": 53.529054, "activity_lines": [ 4.2, 4.250727, 4.366238, 4.469978 ] }, { "date": "2026-02-06", "close": 4.13, "volume": 8026, "typical_volume": 9865.9, "trend": 4.58, "fair_value": 9.282173, "relative_strength": -16.883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.266268, "energy": 54.286012, "activity_lines": [ 4.168, 4.219091, 4.333667, 4.439226 ] }, { "date": "2026-02-13", "close": 4.12, "volume": 9792, "typical_volume": 9818.75, "trend": 4.553333, "fair_value": 9.180736, "relative_strength": -17.096837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.527506, "energy": 55.96795, "activity_lines": [ 4.142, 4.192364, 4.302857, 4.409548 ] }, { "date": "2026-02-20", "close": 4.08, "volume": 7222, "typical_volume": 9598.9, "trend": 4.527, "fair_value": 9.080877, "relative_strength": -19.455329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.189015, "energy": 55.34123, "activity_lines": [ 4.114667, 4.163818, 4.271048, 4.379011 ] }, { "date": "2026-02-27", "close": 4.09, "volume": 4149, "typical_volume": 9079.85, "trend": 4.501333, "fair_value": 8.982306, "relative_strength": -19.482547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.447887, "energy": 51.630984, "activity_lines": [ 4.102, 4.143818, 4.243381, 4.350817 ] }, { "date": "2026-03-06", "close": 4.01, "volume": 9255, "typical_volume": 9312.9, "trend": 4.472, "fair_value": 8.885669, "relative_strength": -14.922153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.091912, "energy": 52.998131, "activity_lines": [ 4.068, 4.112182, 4.211095, 4.319118 ] }, { "date": "2026-03-13", "close": 4.11, "volume": 7717, "typical_volume": 9229.7, "trend": 4.445667, "fair_value": 8.797625, "relative_strength": -11.584907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.725738, "energy": 46.242024, "activity_lines": [ 4.076, 4.103818, 4.191571, 4.295763 ] }, { "date": "2026-03-20", "close": 3.98, "volume": 3432, "typical_volume": 8941.5, "trend": 4.415333, "fair_value": 8.713948, "relative_strength": -11.424355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.434089, "energy": 53.245654, "activity_lines": [ 4.042, 4.074727, 4.162286, 4.26572 ] }, { "date": "2026-03-27", "close": 3.85, "volume": 18893, "typical_volume": 9606.75, "trend": 4.379667, "fair_value": 8.630966, "relative_strength": -14.37999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.643861, "energy": 68.246871, "activity_lines": [ 3.974, 4.027818, 4.123952, 4.229247 ] }, { "date": "2026-04-03", "close": 7.96, "volume": 62277, "typical_volume": 12219.35, "trend": 4.484, "fair_value": 8.575554, "relative_strength": 69.290598, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.492704, "energy": 72.748122, "activity_lines": [ 5.291333, 4.735455, 4.480524, 4.460237 ] }, { "date": "2026-04-10", "close": 8.02, "volume": 187538, "typical_volume": 21289.35, "trend": 4.593, "fair_value": 8.520833, "relative_strength": 62.928965, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.353962, "energy": 96.496859, "activity_lines": [ 6.370667, 5.385091, 4.826048, 4.688366 ] }, { "date": "2026-04-17", "close": 8.04, "volume": 49870, "typical_volume": 23456.8, "trend": 4.704333, "fair_value": 8.465628, "relative_strength": 58.606906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.524604, "energy": 96.676666, "activity_lines": [ 7.189333, 5.967818, 5.156571, 4.910753 ] }, { "date": "2026-04-24", "close": 8.06, "volume": 46288, "typical_volume": 25341.25, "trend": 4.816, "fair_value": 8.409022, "relative_strength": 62.396046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.791328, "energy": 92.926449, "activity_lines": [ 7.752667, 6.483091, 5.472143, 5.127247 ] }, { "date": "2026-05-01", "close": 8.12, "volume": 28287, "typical_volume": 26204.65, "trend": 4.928333, "fair_value": 8.355859, "relative_strength": 62.609168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.410884, "energy": 89.641208, "activity_lines": [ 8.064, 6.937636, 5.776095, 5.340409 ] }, { "date": "2026-05-08", "close": 8.1, "volume": 26622, "typical_volume": 26918.15, "trend": 5.041, "fair_value": 8.302874, "relative_strength": 60.484791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.876654, "energy": 89.7858, "activity_lines": [ 8.084, 7.315091, 6.060667, 5.545032 ] }, { "date": "2026-05-15", "close": 8.1, "volume": 19251, "typical_volume": 27204.1, "trend": 5.154667, "fair_value": 8.251724, "relative_strength": 61.721941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.261837, "energy": 84.943215, "activity_lines": [ 8.094667, 7.619636, 6.326905, 5.742387 ] }, { "date": "2026-05-22", "close": 8.1, "volume": 11693, "typical_volume": 27172.0, "trend": 5.269333, "fair_value": 8.207608, "relative_strength": 56.780519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.532975, "energy": 68.709586, "activity_lines": [ 8.1, 7.849818, 6.575, 5.932409 ] }, { "date": "2026-05-29", "close": 8.1, "volume": 8118, "typical_volume": 27321.75, "trend": 5.383333, "fair_value": 8.160128, "relative_strength": 53.805591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.972079, "energy": 67.690904, "activity_lines": [ 8.101333, 8.007455, 6.804857, 6.115032 ] }, { "date": "2026-06-05", "close": 8.14, "volume": 1311, "typical_volume": 26920.2, "trend": 5.502, "fair_value": 8.111987, "relative_strength": 52.304808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.35766, "energy": 67.767431, "activity_lines": [ 8.113333, 8.097455, 7.020429, 6.292882 ] }, { "date": "2026-06-12", "close": 8.12, "volume": 2444, "typical_volume": 26200.2, "trend": 5.624667, "fair_value": 8.062115, "relative_strength": 48.131204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.555646, "energy": 66.352942, "activity_lines": [ 8.117333, 8.105818, 7.215571, 6.461785 ] }, { "date": "2026-06-19", "close": 8.16, "volume": 3586, "typical_volume": 25788.55, "trend": 5.747667, "fair_value": 8.016987, "relative_strength": 46.278116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.581421, "energy": 65.785614, "activity_lines": [ 8.133333, 8.118545, 7.395714, 6.625355 ] }, { "date": "2026-06-26", "close": 8.12, "volume": 4114, "typical_volume": 25592.95, "trend": 5.868333, "fair_value": 7.97609, "relative_strength": 44.830343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.138518, "energy": 63.650884, "activity_lines": [ 8.132, 8.121455, 7.552905, 6.778409 ] }, { "date": "2026-07-03", "close": 8.18, "volume": 14835, "typical_volume": 25845.1, "trend": 5.993667, "fair_value": 7.933654, "relative_strength": 42.504685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.390648, "energy": 92.786699, "activity_lines": [ 8.149333, 8.133818, 7.69681, 6.927548 ] }, { "date": "2026-07-10", "close": 8.2, "volume": 2027658, "typical_volume": 126866.9, "trend": 6.118667, "fair_value": 7.891026, "relative_strength": 44.295387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.886833, "energy": 94.36039, "activity_lines": [ 8.168, 8.147636, 7.823286, 7.069892 ] }, { "date": "2026-07-17", "close": 8.2, "volume": 175561, "typical_volume": 135437.5, "trend": 6.250333, "fair_value": 7.849359, "relative_strength": 42.869279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.053607, "energy": 92.31876, "activity_lines": [ 8.182667, 8.16, 7.930143, 7.204172 ] }, { "date": "2026-07-24", "close": 8.2, "volume": 0, "typical_volume": 134974.75, "trend": 6.380667, "fair_value": 7.808974, "relative_strength": 40.889579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.620878, "energy": 90.767306, "activity_lines": [ 8.192, 8.170545, 8.017429, 7.329957 ] }, { "date": "2026-07-31", "close": 8.2, "volume": 0, "typical_volume": 134588.9, "trend": 6.511667, "fair_value": 7.768269, "relative_strength": 37.400691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.608386, "energy": 88.543869, "activity_lines": [ 8.198667, 8.179273, 8.084762, 7.447333 ] }, { "date": "2026-08-07", "close": 8.2, "volume": 0, "typical_volume": 134417.3, "trend": 6.641667, "fair_value": 7.729167, "relative_strength": 33.03547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666666, "energy": 69.033332, "activity_lines": [ 8.2, 8.186182, 8.132619, 7.556258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }