{ "ticker": { "uuid": "f0ec0756-1df6-436d-b353-3a3a3811392c", "symbol": "IYW", "name": "iShares U.S. Technology ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 62.048, "architecture_energy": 38.686, "architecture_maturity": 70.809, "architecture_confidence": 91.397, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 24.21, "rotation_up": 36.28, "upward_expansion": 65.17, "deceleration": 85.5, "rotation_down": 27.96, "downward_expansion": 24.17 }, "activity_lines": [ 4212.111263, 4237.643635, 4173.065146, 4003.122608 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 4355.009766, "trend_reference": 3794.82583, "distance_from_trend": 0.147618, "trend_direction": "Improving", "fair_value": 3003.568062, "distance_from_fair_value": 0.449945, "fair_value_direction": "Weakening", "relative_strength": 15.087459, "relative_strength_direction": "Improving", "price_momentum": 0.309016, "excess_performance": 0.363683, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147618, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059002, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.449945, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002205, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.150875, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.085813, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.309016, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 37.287204, "read": "Demand-led" } ], "volume": { "latest": 1453, "relative_activity": 0.609582, "balance": 37.287204, "dry_up": 0.428029, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.032045, "annualized_volatility": 0.215514, "from_high_reference": -0.006775, "from_low_reference": 0.362005 }, "levels": { "trend_reference": 3794.82583, "fair_value_reference": 3003.568062, "structural_low": 3197.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.015497, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.022634, "regime_survival": 0.4, "best_return": 0.17701, "worst_return": -0.05124, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.071904, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.056495, "regime_survival": 0.0, "best_return": 0.249757, "worst_return": -0.083495, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.185658, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.140044, "regime_survival": 0.0, "best_return": 0.346662, "worst_return": -0.062291, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.233268, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.274066, "regime_survival": 0.0, "best_return": 0.298641, "worst_return": -0.299657, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": 0.112227, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.123122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-02-28", "tenure": "Extended", "return": 0.109514, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.080582, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.124378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.007068, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.032625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": 0.036646, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": -0.065589, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.003954, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.046261, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.144142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.059232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.057041, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1788.684692, "volume": 3403, "typical_volume": 32535.6, "trend": 1721.508992, "fair_value": 1815.291583, "relative_strength": 6.29622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.750997, "energy": 25.526948, "activity_lines": [ 1822.976164, 1842.810693, 1819.390973, 1777.979703 ] }, { "date": "2023-08-25", "close": 1823.54895, "volume": 3848, "typical_volume": 32717.8, "trend": 1729.980863, "fair_value": 1815.950699, "relative_strength": 8.559117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.847146, "energy": 29.379401, "activity_lines": [ 1817.420198, 1838.096331, 1823.598194, 1784.562926 ] }, { "date": "2023-09-01", "close": 1857.513916, "volume": 261, "typical_volume": 32723.5, "trend": 1737.342423, "fair_value": 1817.306409, "relative_strength": 10.700557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.175744, "energy": 29.103767, "activity_lines": [ 1826.857202, 1840.10447, 1830.279057, 1792.790865 ] }, { "date": "2023-09-08", "close": 1886.612671, "volume": 441, "typical_volume": 32549.0, "trend": 1744.969206, "fair_value": 1819.421592, "relative_strength": 13.811187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.752274, "energy": 37.558249, "activity_lines": [ 1847.400773, 1846.733241, 1838.766504, 1802.421203 ] }, { "date": "2023-09-15", "close": 1833.751343, "volume": 356, "typical_volume": 32407.6, "trend": 1752.968827, "fair_value": 1821.460692, "relative_strength": 13.019869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.061542, "energy": 36.149886, "activity_lines": [ 1848.235449, 1843.387487, 1841.129572, 1808.149083 ] }, { "date": "2023-09-22", "close": 1850.63916, "volume": 7279, "typical_volume": 32758.05, "trend": 1763.695915, "fair_value": 1823.419409, "relative_strength": 13.270501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.490501, "energy": 35.023306, "activity_lines": [ 1852.441064, 1843.483429, 1844.315097, 1814.450395 ] }, { "date": "2023-09-29", "close": 1830.741455, "volume": 1258, "typical_volume": 32020.5, "trend": 1773.417692, "fair_value": 1824.817254, "relative_strength": 13.62305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.710669, "energy": 28.293897, "activity_lines": [ 1845.883813, 1840.833689, 1844.558465, 1818.775914 ] }, { "date": "2023-10-06", "close": 1938.667236, "volume": 3777, "typical_volume": 32205.4, "trend": 1787.248905, "fair_value": 1826.714871, "relative_strength": 22.771682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.271623, "energy": 45.845816, "activity_lines": [ 1874.822322, 1858.677313, 1854.216072, 1829.437175 ] }, { "date": "2023-10-13", "close": 1945.662354, "volume": 100, "typical_volume": 31791.15, "trend": 1796.375399, "fair_value": 1828.396444, "relative_strength": 23.352221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.296711, "energy": 73.504264, "activity_lines": [ 1900.682316, 1876.700983, 1863.397074, 1839.657397 ] }, { "date": "2023-10-20", "close": 1916.682251, "volume": 127870, "typical_volume": 37995.25, "trend": 1804.807658, "fair_value": 1830.199547, "relative_strength": 23.685398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.123626, "energy": 72.109601, "activity_lines": [ 1912.94563, 1887.812336, 1869.22488, 1847.41913 ] }, { "date": "2023-10-27", "close": 1838.73584, "volume": 786, "typical_volume": 37895.95, "trend": 1810.333927, "fair_value": 1832.063169, "relative_strength": 16.540025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.905286, "energy": 54.122439, "activity_lines": [ 1893.69808, 1882.62787, 1867.260346, 1849.608045 ] }, { "date": "2023-11-03", "close": 1864.718018, "volume": 35, "typical_volume": 37862.85, "trend": 1817.034045, "fair_value": 1833.404357, "relative_strength": 12.257816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.339125, "energy": 34.222659, "activity_lines": [ 1883.90481, 1881.257415, 1867.627136, 1853.116696 ] }, { "date": "2023-11-10", "close": 1918.680908, "volume": 8, "typical_volume": 37204.9, "trend": 1825.826025, "fair_value": 1835.339829, "relative_strength": 14.930474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.398956, "energy": 33.35945, "activity_lines": [ 1889.834066, 1888.949867, 1873.08048, 1859.674558 ] }, { "date": "2023-11-17", "close": 1989.631836, "volume": 17340, "typical_volume": 33063.6, "trend": 1836.889766, "fair_value": 1837.994677, "relative_strength": 15.408882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.213355, "energy": 46.265612, "activity_lines": [ 1920.746053, 1908.43036, 1884.824296, 1870.242674 ] }, { "date": "2023-11-24", "close": 1994.628784, "volume": 3766, "typical_volume": 33004.85, "trend": 1847.753691, "fair_value": 1840.409472, "relative_strength": 14.609506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.573064, "energy": 75.233672, "activity_lines": [ 1950.392391, 1926.946314, 1896.458273, 1880.419385 ] }, { "date": "2023-12-01", "close": 2023.608887, "volume": 529, "typical_volume": 30219.95, "trend": 1860.849312, "fair_value": 1842.80277, "relative_strength": 13.734457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.940858, "energy": 87.379915, "activity_lines": [ 1984.502328, 1947.806332, 1910.183393, 1891.764882 ] }, { "date": "2023-12-08", "close": 2022.609375, "volume": 58, "typical_volume": 8702.1, "trend": 1873.29576, "fair_value": 1845.300898, "relative_strength": 12.234693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.067696, "energy": 91.094048, "activity_lines": [ 2005.954224, 1965.339717, 1923.218058, 1902.201015 ] }, { "date": "2023-12-15", "close": 2088.563965, "volume": 336, "typical_volume": 8712.85, "trend": 1886.291964, "fair_value": 1847.914447, "relative_strength": 9.946828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.462095, "energy": 95.740315, "activity_lines": [ 2038.864893, 1991.376338, 1941.848443, 1916.089286 ] }, { "date": "2023-12-22", "close": 2123.763916, "volume": 2980, "typical_volume": 8732.45, "trend": 1896.380986, "fair_value": 1850.756135, "relative_strength": 10.921553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.285821, "energy": 95.750271, "activity_lines": [ 2072.183342, 2021.087556, 1962.831464, 1931.410057 ] }, { "date": "2023-12-29", "close": 2132.259277, "volume": 42985, "typical_volume": 10870.8, "trend": 1906.148987, "fair_value": 1853.477753, "relative_strength": 10.747861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.400709, "energy": 92.788922, "activity_lines": [ 2099.391439, 2049.105174, 1983.3451, 1946.628012 ] }, { "date": "2024-01-05", "close": 2035.324951, "volume": 77, "typical_volume": 10704.5, "trend": 1913.70415, "fair_value": 1855.5319, "relative_strength": 7.405154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.583, "energy": 67.858237, "activity_lines": [ 2085.112728, 2055.578786, 1993.04412, 1954.961945 ] }, { "date": "2024-01-12", "close": 2066.816895, "volume": 1737, "typical_volume": 10598.95, "trend": 1920.810152, "fair_value": 1858.050415, "relative_strength": 9.587212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.943025, "energy": 61.974777, "activity_lines": [ 2080.55026, 2064.20386, 2004.567896, 1964.840186 ] }, { "date": "2024-01-19", "close": 2183.409424, "volume": 8869, "typical_volume": 11029.35, "trend": 1932.901762, "fair_value": 1860.714497, "relative_strength": 15.330624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.723682, "energy": 69.296524, "activity_lines": [ 2111.904802, 2090.35305, 2026.037302, 1981.782075 ] }, { "date": "2024-01-26", "close": 2227.714111, "volume": 137607, "typical_volume": 17887.65, "trend": 1944.937996, "fair_value": 1863.861696, "relative_strength": 14.088846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.302287, "energy": 71.108767, "activity_lines": [ 2151.704541, 2119.744391, 2050.17432, 2000.802226 ] }, { "date": "2024-02-02", "close": 2228.733398, "volume": 494, "typical_volume": 17894.55, "trend": 1957.42356, "fair_value": 1866.278585, "relative_strength": 10.956932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.533821, "energy": 72.445654, "activity_lines": [ 2184.91403, 2144.99229, 2072.78412, 2019.111607 ] }, { "date": "2024-02-09", "close": 2256.357422, "volume": 503, "typical_volume": 17555.75, "trend": 1969.348686, "fair_value": 1868.936511, "relative_strength": 13.602164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.650124, "energy": 89.065071, "activity_lines": [ 2220.899919, 2171.00629, 2096.143912, 2038.397663 ] }, { "date": "2024-02-16", "close": 2249.20166, "volume": 240, "typical_volume": 17504.85, "trend": 1981.701453, "fair_value": 1871.375703, "relative_strength": 13.018237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.49804, "energy": 87.120436, "activity_lines": [ 2239.765055, 2191.487451, 2116.890212, 2056.452693 ] }, { "date": "2024-02-23", "close": 2207.935303, "volume": 5569, "typical_volume": 17594.45, "trend": 1992.678674, "fair_value": 1873.74884, "relative_strength": 11.258298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.066962, "energy": 68.61585, "activity_lines": [ 2232.715755, 2200.345779, 2131.713714, 2071.048426 ] }, { "date": "2024-03-01", "close": 2302.670898, "volume": 1096, "typical_volume": 17644.25, "trend": 2007.591508, "fair_value": 1876.992075, "relative_strength": 17.536726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.260355, "energy": 69.934466, "activity_lines": [ 2255.609928, 2224.258372, 2154.277426, 2091.047924 ] }, { "date": "2024-03-08", "close": 2258.696045, "volume": 4020, "typical_volume": 11451.75, "trend": 2022.885498, "fair_value": 1880.058415, "relative_strength": 15.778583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.599972, "energy": 58.260171, "activity_lines": [ 2258.848698, 2236.922683, 2170.953015, 2107.248217 ] }, { "date": "2024-03-15", "close": 2210.633789, "volume": 366833, "typical_volume": 29754.1, "trend": 2036.950468, "fair_value": 1882.974482, "relative_strength": 10.28531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.694044, "energy": 49.444789, "activity_lines": [ 2244.069206, 2238.549552, 2181.42261, 2119.36101 ] }, { "date": "2024-03-22", "close": 2282.771484, "volume": 43548, "typical_volume": 31929.75, "trend": 2052.257886, "fair_value": 1886.274911, "relative_strength": 12.581128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.919216, "energy": 51.413921, "activity_lines": [ 2256.383854, 2250.104932, 2196.991518, 2135.22043 ] }, { "date": "2024-03-29", "close": 2255.466309, "volume": 2315, "typical_volume": 32045.1, "trend": 2065.522965, "fair_value": 1889.23595, "relative_strength": 9.278106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.156882, "energy": 43.388679, "activity_lines": [ 2257.358789, 2252.769287, 2207.969203, 2148.330651 ] }, { "date": "2024-04-05", "close": 2204.314453, "volume": 107, "typical_volume": 31183.45, "trend": 2076.113025, "fair_value": 1891.444341, "relative_strength": 5.085218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.562807, "energy": 32.657062, "activity_lines": [ 2238.114372, 2244.82318, 2212.471543, 2157.28494 ] }, { "date": "2024-04-12", "close": 2228.890869, "volume": 2569, "typical_volume": 31123.6, "trend": 2089.284342, "fair_value": 1893.618322, "relative_strength": 8.602883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.685124, "energy": 29.963082, "activity_lines": [ 2233.619189, 2241.770961, 2218.292196, 2167.141576 ] }, { "date": "2024-04-19", "close": 2133.842529, "volume": 1744, "typical_volume": 31184.35, "trend": 2098.724455, "fair_value": 1895.31741, "relative_strength": 4.857874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.798095, "energy": 15.710787, "activity_lines": [ 2199.428239, 2221.434362, 2213.945092, 2170.016297 ] }, { "date": "2024-04-26", "close": 2156.450684, "volume": 49785, "typical_volume": 33670.7, "trend": 2109.581429, "fair_value": 1896.982211, "relative_strength": 1.979809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.65576, "energy": 16.107743, "activity_lines": [ 2177.892757, 2207.43588, 2211.226223, 2173.74057 ] }, { "date": "2024-05-03", "close": 2242.483887, "volume": 16557, "typical_volume": 34481.75, "trend": 2119.708651, "fair_value": 1899.635745, "relative_strength": 6.807683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.033609, "energy": 16.657387, "activity_lines": [ 2193.456397, 2210.76618, 2216.063653, 2182.314922 ] }, { "date": "2024-05-10", "close": 2241.814209, "volume": 919, "typical_volume": 34378.7, "trend": 2129.580379, "fair_value": 1902.654421, "relative_strength": 5.211667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.070818, "energy": 15.040113, "activity_lines": [ 2209.662305, 2213.346564, 2220.104353, 2190.1927 ] }, { "date": "2024-05-17", "close": 2321.740479, "volume": 433, "typical_volume": 32251.1, "trend": 2143.08232, "fair_value": 1905.954948, "relative_strength": 8.706513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.59501, "energy": 38.916775, "activity_lines": [ 2250.010319, 2231.565483, 2231.194934, 2202.590126 ] }, { "date": "2024-05-24", "close": 2360.719238, "volume": 2676, "typical_volume": 32381.05, "trend": 2160.481767, "fair_value": 1909.14679, "relative_strength": 14.332679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.604052, "energy": 67.531314, "activity_lines": [ 2297.161279, 2255.725187, 2245.095486, 2216.631217 ] }, { "date": "2024-05-31", "close": 2386.29541, "volume": 321, "typical_volume": 32310.25, "trend": 2177.86768, "fair_value": 1912.534593, "relative_strength": 15.542687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.007688, "energy": 78.427837, "activity_lines": [ 2337.712516, 2281.806277, 2259.882367, 2231.19984 ] }, { "date": "2024-06-07", "close": 2638.638672, "volume": 40656, "typical_volume": 33899.6, "trend": 2201.866272, "fair_value": 1917.577907, "relative_strength": 31.943913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.815502, "energy": 93.823449, "activity_lines": [ 2447.055192, 2351.885707, 2297.180614, 2260.927 ] }, { "date": "2024-06-14", "close": 2796.567871, "volume": 25053, "typical_volume": 28271.9, "trend": 2228.76414, "fair_value": 1923.198828, "relative_strength": 40.447934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.520051, "energy": 98.570231, "activity_lines": [ 2582.630615, 2443.712766, 2347.351979, 2299.294845 ] }, { "date": "2024-06-21", "close": 2748.62207, "volume": 3274, "typical_volume": 28410.9, "trend": 2253.897249, "fair_value": 1928.440052, "relative_strength": 35.336757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.622456, "energy": 95.455067, "activity_lines": [ 2665.240527, 2516.054164, 2390.248249, 2332.834067 ] }, { "date": "2024-06-28", "close": 2776.307861, "volume": 12399, "typical_volume": 29005.7, "trend": 2278.987215, "fair_value": 1933.431098, "relative_strength": 36.376626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.6009, "energy": 93.068158, "activity_lines": [ 2728.620263, 2583.979683, 2433.305601, 2366.537977 ] }, { "date": "2024-07-05", "close": 2828.55127, "volume": 2962, "typical_volume": 29141.8, "trend": 2305.851945, "fair_value": 1938.779383, "relative_strength": 37.884332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.421126, "energy": 92.94297, "activity_lines": [ 2781.708561, 2649.722816, 2478.862562, 2401.993723 ] }, { "date": "2024-07-12", "close": 2774.578613, "volume": 602, "typical_volume": 28893.45, "trend": 2328.7191, "fair_value": 1943.781369, "relative_strength": 27.852762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.321911, "energy": 85.546533, "activity_lines": [ 2787.322249, 2693.432728, 2516.520461, 2432.234153 ] }, { "date": "2024-07-19", "close": 2657.63916, "volume": 1263, "typical_volume": 28901.8, "trend": 2346.514941, "fair_value": 1947.294589, "relative_strength": 24.491336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.106791, "energy": 65.827989, "activity_lines": [ 2744.893457, 2706.206472, 2540.342969, 2453.454802 ] }, { "date": "2024-07-26", "close": 2678.62793, "volume": 786, "typical_volume": 28740.1, "trend": 2364.72723, "fair_value": 1951.300855, "relative_strength": 26.50428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.703599, "energy": 59.819131, "activity_lines": [ 2718.722835, 2715.235902, 2564.474082, 2474.881446 ] }, { "date": "2024-08-02", "close": 2625.655273, "volume": 1848, "typical_volume": 10490.85, "trend": 2384.404907, "fair_value": 1954.696705, "relative_strength": 24.423735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.635112, "energy": 43.677382, "activity_lines": [ 2679.560937, 2708.145077, 2581.560504, 2491.715514 ] }, { "date": "2024-08-09", "close": 2593.671387, "volume": 30099, "typical_volume": 9818.4, "trend": 2401.966724, "fair_value": 1957.998302, "relative_strength": 20.170469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.383302, "energy": 28.357144, "activity_lines": [ 2639.78125, 2690.421982, 2593.624549, 2505.216577 ] }, { "date": "2024-08-16", "close": 2759.586914, "volume": 4079, "typical_volume": 9906.6, "trend": 2421.17264, "fair_value": 1962.308398, "relative_strength": 24.394353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.921304, "energy": 34.853812, "activity_lines": [ 2670.965397, 2699.094873, 2620.009597, 2528.288847 ] }, { "date": "2024-08-23", "close": 2913.008301, "volume": 287, "typical_volume": 9915.6, "trend": 2444.01578, "fair_value": 1967.02006, "relative_strength": 31.521465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.79321, "energy": 53.814583, "activity_lines": [ 2754.289453, 2733.463503, 2658.605632, 2560.02018 ] }, { "date": "2024-08-30", "close": 2888.500244, "volume": 853, "typical_volume": 9829.8, "trend": 2466.008008, "fair_value": 1971.642429, "relative_strength": 30.646534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.256806, "energy": 57.399647, "activity_lines": [ 2812.419548, 2761.259024, 2691.492833, 2588.696597 ] }, { "date": "2024-09-06", "close": 2753.589844, "volume": 137901, "typical_volume": 16637.65, "trend": 2482.582422, "fair_value": 1975.628507, "relative_strength": 27.948035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.874928, "energy": 57.486293, "activity_lines": [ 2811.588021, 2761.982142, 2708.390427, 2607.250264 ] }, { "date": "2024-09-13", "close": 2838.546143, "volume": 1532, "typical_volume": 14225.0, "trend": 2502.227238, "fair_value": 1980.216806, "relative_strength": 28.423224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.034236, "energy": 70.358467, "activity_lines": [ 2830.546289, 2778.564915, 2730.42792, 2630.215665 ] }, { "date": "2024-09-20", "close": 2891.519287, "volume": 217, "typical_volume": 13408.0, "trend": 2525.013371, "fair_value": 1985.049443, "relative_strength": 29.238725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.380679, "energy": 61.697061, "activity_lines": [ 2850.837289, 2804.597443, 2754.262401, 2655.331282 ] }, { "date": "2024-09-27", "close": 2969.588867, "volume": 986, "typical_volume": 13411.35, "trend": 2547.24397, "fair_value": 1990.67067, "relative_strength": 30.066857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.297992, "energy": 62.482974, "activity_lines": [ 2888.35599, 2842.698247, 2782.441435, 2684.013572 ] }, { "date": "2024-10-04", "close": 2917.163574, "volume": 19282, "typical_volume": 14353.8, "trend": 2569.192887, "fair_value": 1995.712513, "relative_strength": 27.250789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.364878, "energy": 55.952636, "activity_lines": [ 2904.627555, 2865.595366, 2802.161991, 2707.879353 ] }, { "date": "2024-10-11", "close": 3001.563232, "volume": 287, "typical_volume": 14234.35, "trend": 2595.557202, "fair_value": 2001.15874, "relative_strength": 30.438182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.717071, "energy": 60.568121, "activity_lines": [ 2947.121452, 2899.500866, 2827.085261, 2735.774213 ] }, { "date": "2024-10-18", "close": 3134.500244, "volume": 1214, "typical_volume": 14279.0, "trend": 2623.948161, "fair_value": 2007.324837, "relative_strength": 33.458165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.287458, "energy": 80.507039, "activity_lines": [ 3017.396126, 2950.742041, 2861.617561, 2770.544732 ] }, { "date": "2024-10-25", "close": 3118.518066, "volume": 992, "typical_volume": 12295.8, "trend": 2652.716553, "fair_value": 2012.816109, "relative_strength": 34.639444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.097137, "energy": 80.960011, "activity_lines": [ 3062.613134, 2989.244114, 2891.064868, 2802.452468 ] }, { "date": "2024-11-01", "close": 3038.556152, "volume": 60237, "typical_volume": 14055.0, "trend": 2680.524609, "fair_value": 2017.451527, "relative_strength": 32.847397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.969227, "energy": 71.435203, "activity_lines": [ 3066.04292, 3006.681636, 2910.611615, 2827.345345 ] }, { "date": "2024-11-08", "close": 3241.459473, "volume": 31635, "typical_volume": 15473.05, "trend": 2714.276896, "fair_value": 2023.221127, "relative_strength": 36.913879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.380753, "energy": 79.455819, "activity_lines": [ 3132.509326, 3058.727983, 2948.330163, 2863.534692 ] }, { "date": "2024-11-15", "close": 3186.485352, "volume": 3734, "typical_volume": 15039.8, "trend": 2749.36499, "fair_value": 2028.068452, "relative_strength": 36.799084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.308885, "energy": 69.170433, "activity_lines": [ 3159.031299, 3094.361594, 2978.466235, 2893.999753 ] }, { "date": "2024-11-22", "close": 3249.455811, "volume": 247, "typical_volume": 14904.05, "trend": 2785.798494, "fair_value": 2033.101728, "relative_strength": 38.072065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.933359, "energy": 71.999599, "activity_lines": [ 3194.215283, 3133.573553, 3012.646268, 2926.263677 ] }, { "date": "2024-11-29", "close": 3298.432617, "volume": 79, "typical_volume": 14877.9, "trend": 2820.996785, "fair_value": 2039.185314, "relative_strength": 40.2332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.649853, "energy": 88.035853, "activity_lines": [ 3238.061166, 3174.2193, 3049.486451, 2959.336846 ] }, { "date": "2024-12-06", "close": 3336.414795, "volume": 273, "typical_volume": 14828.4, "trend": 2857.483472, "fair_value": 2045.101872, "relative_strength": 36.06447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.908776, "energy": 88.702569, "activity_lines": [ 3282.57347, 3214.372474, 3087.449442, 2992.589621 ] }, { "date": "2024-12-13", "close": 3294.534424, "volume": 943, "typical_volume": 14836.25, "trend": 2889.909937, "fair_value": 2051.35186, "relative_strength": 32.199749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.145238, "energy": 84.067704, "activity_lines": [ 3293.268408, 3240.241473, 3118.191561, 3020.786457 ] }, { "date": "2024-12-20", "close": 3250.639893, "volume": 4010, "typical_volume": 14944.35, "trend": 2919.573958, "fair_value": 2056.981217, "relative_strength": 34.263455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.799451, "energy": 72.178053, "activity_lines": [ 3285.793506, 3251.26836, 3141.82036, 3044.059357 ] }, { "date": "2024-12-27", "close": 3318.48877, "volume": 642, "typical_volume": 13471.5, "trend": 2950.64707, "fair_value": 2062.84309, "relative_strength": 36.268754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.259138, "energy": 65.194788, "activity_lines": [ 3296.657927, 3270.102739, 3168.93484, 3069.795797 ] }, { "date": "2025-01-03", "close": 3391.145752, "volume": 17127, "typical_volume": 14123.9, "trend": 2975.73064, "fair_value": 2070.493538, "relative_strength": 38.419918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.887873, "energy": 67.49306, "activity_lines": [ 3327.139144, 3298.802233, 3199.517521, 3098.215066 ] }, { "date": "2025-01-10", "close": 3286.503418, "volume": 2713, "typical_volume": 14245.2, "trend": 2992.061825, "fair_value": 2077.530961, "relative_strength": 30.954733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.978372, "energy": 56.874034, "activity_lines": [ 3316.558708, 3303.518981, 3217.126843, 3118.264923 ] }, { "date": "2025-01-17", "close": 3323.486572, "volume": 769, "typical_volume": 14241.0, "trend": 3011.223975, "fair_value": 2085.484156, "relative_strength": 30.171364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.560088, "energy": 56.948795, "activity_lines": [ 3321.633415, 3310.451807, 3236.479821, 3139.647165 ] }, { "date": "2025-01-24", "close": 3353.472656, "volume": 1692, "typical_volume": 7430.55, "trend": 3030.462801, "fair_value": 2093.527115, "relative_strength": 26.480871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.497077, "energy": 57.366977, "activity_lines": [ 3334.77334, 3321.345246, 3256.617254, 3161.727725 ] }, { "date": "2025-01-31", "close": 3283.504639, "volume": 847, "typical_volume": 7396.3, "trend": 3045.627913, "fair_value": 2100.743756, "relative_strength": 23.015126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.043432, "energy": 45.561912, "activity_lines": [ 3317.735075, 3316.481095, 3267.234481, 3178.053005 ] }, { "date": "2025-02-07", "close": 3296.499023, "volume": 1553, "typical_volume": 7463.1, "trend": 3063.02526, "fair_value": 2108.427903, "relative_strength": 18.731622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.483549, "energy": 42.15211, "activity_lines": [ 3307.360547, 3313.360489, 3276.970418, 3194.238238 ] }, { "date": "2025-02-14", "close": 3363.468506, "volume": 3355, "typical_volume": 7581.55, "trend": 3086.552905, "fair_value": 2117.085635, "relative_strength": 17.340687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.724225, "energy": 50.712547, "activity_lines": [ 3325.618962, 3322.451309, 3291.155927, 3213.621673 ] }, { "date": "2025-02-21", "close": 3338.479736, "volume": 4186, "typical_volume": 6826.75, "trend": 3108.547965, "fair_value": 2125.359064, "relative_strength": 16.227593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.619423, "energy": 44.44134, "activity_lines": [ 3330.41678, 3326.506831, 3301.085935, 3229.875017 ] }, { "date": "2025-02-28", "close": 3204.830322, "volume": 5098, "typical_volume": 7067.3, "trend": 3127.8538, "fair_value": 2132.942255, "relative_strength": 13.777724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.181899, "energy": 22.631657, "activity_lines": [ 3289.66525, 3305.463454, 3296.28116, 3236.086782 ] }, { "date": "2025-03-07", "close": 2989.738525, "volume": 4376, "typical_volume": 7225.4, "trend": 3141.056038, "fair_value": 2139.441978, "relative_strength": 4.531691, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -22.382535, "energy": 28.469428, "activity_lines": [ 3187.125944, 3246.145379, 3270.023514, 3227.176119 ] }, { "date": "2025-03-14", "close": 2903.67749, "volume": 651, "typical_volume": 7208.35, "trend": 3145.859058, "fair_value": 2145.048275, "relative_strength": 1.631994, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.027297, "energy": 62.501868, "activity_lines": [ 3075.484033, 3177.15712, 3236.25892, 3211.861374 ] }, { "date": "2025-03-21", "close": 2914.748535, "volume": 151, "typical_volume": 4204.05, "trend": 3145.917065, "fair_value": 2150.588578, "relative_strength": 1.118786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.649635, "energy": 79.306229, "activity_lines": [ 2993.720573, 3119.044837, 3204.571762, 3196.951017 ] }, { "date": "2025-03-28", "close": 2869.767578, "volume": 1252, "typical_volume": 2684.9, "trend": 3145.292643, "fair_value": 2155.977579, "relative_strength": -1.884193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.513486, "energy": 83.395104, "activity_lines": [ 2926.878125, 3059.513379, 3169.190263, 3179.134921 ] }, { "date": "2025-04-04", "close": 2567.897217, "volume": 13782, "typical_volume": 3187.3, "trend": 3139.102889, "fair_value": 2159.631305, "relative_strength": -9.647578, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -70.231844, "energy": 89.22441, "activity_lines": [ 2790.6597, 2953.345836, 3106.829168, 3141.883604 ] }, { "date": "2025-04-11", "close": 2748.819336, "volume": 891, "typical_volume": 3219.5, "trend": 3136.111995, "fair_value": 2164.957074, "relative_strength": -3.836275, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.205012, "energy": 89.033003, "activity_lines": [ 2757.210856, 2894.356414, 3064.644408, 3116.70402 ] }, { "date": "2025-04-18", "close": 2712.335205, "volume": 203, "typical_volume": 3225.7, "trend": 3130.139193, "fair_value": 2170.413976, "relative_strength": -8.244392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.59228, "energy": 87.911915, "activity_lines": [ 2727.661914, 2838.455065, 3021.368952, 3089.363582 ] }, { "date": "2025-04-25", "close": 2778.056885, "volume": 443, "typical_volume": 3234.2, "trend": 3123.754793, "fair_value": 2176.20252, "relative_strength": -12.506968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.69915, "energy": 67.062066, "activity_lines": [ 2732.776351, 2805.124272, 2987.143644, 3066.648594 ] }, { "date": "2025-05-02", "close": 2903.303223, "volume": 1901, "typical_volume": 3282.1, "trend": 3123.292782, "fair_value": 2183.190946, "relative_strength": -7.480506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.214204, "energy": 56.828087, "activity_lines": [ 2788.752344, 2805.209388, 2967.505406, 3052.425912 ] }, { "date": "2025-05-09", "close": 2889.418945, "volume": 1531, "typical_volume": 3158.15, "trend": 3119.554639, "fair_value": 2190.675657, "relative_strength": -9.505767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.85357, "energy": 42.04675, "activity_lines": [ 2837.864535, 2810.682391, 2948.407861, 3037.337277 ] }, { "date": "2025-05-16", "close": 3117.661133, "volume": 33982, "typical_volume": 4825.15, "trend": 3118.993335, "fair_value": 2200.338098, "relative_strength": -5.209456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.494784, "energy": 24.070675, "activity_lines": [ 2941.622673, 2863.388725, 2952.767768, 3037.215116 ] }, { "date": "2025-05-23", "close": 2985.228027, "volume": 62809, "typical_volume": 7109.25, "trend": 3114.550334, "fair_value": 2208.434408, "relative_strength": -10.152767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.481714, "energy": 28.73419, "activity_lines": [ 2976.646989, 2889.690447, 2945.471319, 3028.585096 ] }, { "date": "2025-05-30", "close": 3049.69043, "volume": 3482, "typical_volume": 7147.7, "trend": 3114.921476, "fair_value": 2216.937535, "relative_strength": -7.606274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.640337, "energy": 24.564666, "activity_lines": [ 3014.965918, 2926.22987, 2946.247089, 3024.400586 ] }, { "date": "2025-06-06", "close": 3123.658691, "volume": 2607, "typical_volume": 7239.6, "trend": 3110.994784, "fair_value": 2226.327067, "relative_strength": -5.850112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.775852, "energy": 25.91584, "activity_lines": [ 3059.832031, 2973.764577, 2955.195136, 3024.964277 ] }, { "date": "2025-06-13", "close": 3090.672607, "volume": 290, "typical_volume": 7169.5, "trend": 3107.801025, "fair_value": 2236.052934, "relative_strength": -5.842369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.644992, "energy": 22.620803, "activity_lines": [ 3079.012418, 3010.685613, 2961.953212, 3023.653169 ] }, { "date": "2025-06-20", "close": 3145.736572, "volume": 1676, "typical_volume": 7210.95, "trend": 3104.343717, "fair_value": 2245.862881, "relative_strength": -2.291676, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.696181, "energy": 28.844647, "activity_lines": [ 3103.13055, 3048.113272, 2975.206904, 3026.100624 ] }, { "date": "2025-06-27", "close": 3247.695557, "volume": 175, "typical_volume": 7142.05, "trend": 3102.652482, "fair_value": 2256.428871, "relative_strength": -1.226378, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.278812, "energy": 55.856683, "activity_lines": [ 3159.363314, 3096.862251, 2998.827015, 3035.349129 ] }, { "date": "2025-07-04", "close": 3203.713135, "volume": 6294, "typical_volume": 7289.0, "trend": 3098.229093, "fair_value": 2265.955665, "relative_strength": -3.588388, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.829303, "energy": 58.896399, "activity_lines": [ 3183.437435, 3127.880602, 3018.49072, 3041.869172 ] }, { "date": "2025-07-11", "close": 3250.694336, "volume": 23, "typical_volume": 7080.85, "trend": 3096.767757, "fair_value": 2275.906896, "relative_strength": -0.015163, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.018447, "energy": 65.896788, "activity_lines": [ 3212.903776, 3159.701784, 3043.389566, 3051.705639 ] }, { "date": "2025-07-18", "close": 3353.912598, "volume": 1412, "typical_volume": 6896.55, "trend": 3100.210181, "fair_value": 2286.13555, "relative_strength": 3.39737, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.738247, "energy": 77.346824, "activity_lines": [ 3268.307162, 3203.973722, 3078.536748, 3068.295629 ] }, { "date": "2025-07-25", "close": 3341.657715, "volume": 876, "typical_volume": 6721.55, "trend": 3100.982479, "fair_value": 2296.553266, "relative_strength": 0.877904, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.424792, "energy": 80.168209, "activity_lines": [ 3302.076253, 3237.572159, 3111.806882, 3083.872889 ] }, { "date": "2025-08-01", "close": 3353.652832, "volume": 298, "typical_volume": 6703.9, "trend": 3099.732715, "fair_value": 2305.837675, "relative_strength": 1.698993, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.06218, "energy": 89.408055, "activity_lines": [ 3326.782308, 3269.278862, 3144.543604, 3100.174202 ] }, { "date": "2025-08-08", "close": 3411.629639, "volume": 1693, "typical_volume": 6781.0, "trend": 3103.903589, "fair_value": 2315.865727, "relative_strength": 1.041888, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.227872, "energy": 91.471305, "activity_lines": [ 3363.750147, 3304.82817, 3180.659186, 3120.296584 ] }, { "date": "2025-08-15", "close": 3455.612061, "volume": 1323, "typical_volume": 6784.55, "trend": 3108.307772, "fair_value": 2326.009858, "relative_strength": 1.628693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.683716, "energy": 93.45364, "activity_lines": [ 3401.517692, 3341.793568, 3218.597469, 3142.987453 ] }, { "date": "2025-08-22", "close": 3371.645752, "volume": 5187, "typical_volume": 6354.8, "trend": 3108.913542, "fair_value": 2336.384077, "relative_strength": -2.435466, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.723912, "energy": 85.019405, "activity_lines": [ 3397.635287, 3357.456849, 3245.749226, 3159.977 ] }, { "date": "2025-08-29", "close": 3409.820313, "volume": 24454, "typical_volume": 7532.95, "trend": 3113.124064, "fair_value": 2347.858625, "relative_strength": -0.57695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.738941, "energy": 77.608261, "activity_lines": [ 3405.295524, 3374.952357, 3272.709281, 3179.390341 ] }, { "date": "2025-09-05", "close": 3415.628174, "volume": 13137, "typical_volume": 8179.65, "trend": 3117.095036, "fair_value": 2358.894531, "relative_strength": -3.40554, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.005099, "energy": 64.662133, "activity_lines": [ 3410.347543, 3388.702317, 3297.074842, 3198.906735 ] }, { "date": "2025-09-12", "close": 3441.617676, "volume": 3196, "typical_volume": 8317.3, "trend": 3119.700008, "fair_value": 2370.630478, "relative_strength": -4.783281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.693312, "energy": 63.775513, "activity_lines": [ 3419.931039, 3404.124321, 3320.56658, 3219.843679 ] }, { "date": "2025-09-19", "close": 3562.620605, "volume": 20223, "typical_volume": 9233.4, "trend": 3127.17137, "fair_value": 2383.346179, "relative_strength": -0.563256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.550554, "energy": 72.315701, "activity_lines": [ 3467.849642, 3437.22132, 3352.422592, 3248.419202 ] }, { "date": "2025-09-26", "close": 3566.679199, "volume": 766, "typical_volume": 9195.15, "trend": 3139.233, "fair_value": 2396.731119, "relative_strength": -2.249754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.542946, "energy": 86.515489, "activity_lines": [ 3509.987207, 3465.384859, 3381.525531, 3276.774545 ] }, { "date": "2025-10-03", "close": 3603.614746, "volume": 182, "typical_volume": 7505.15, "trend": 3159.69554, "fair_value": 2410.265983, "relative_strength": -0.810972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.410674, "energy": 92.99426, "activity_lines": [ 3551.434391, 3496.395468, 3410.921093, 3306.734658 ] }, { "date": "2025-10-10", "close": 3572.037109, "volume": 6543, "typical_volume": 4691.85, "trend": 3181.974194, "fair_value": 2423.943876, "relative_strength": 0.561897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.218407, "energy": 86.129392, "activity_lines": [ 3569.436067, 3516.901833, 3434.995195, 3333.33734 ] }, { "date": "2025-10-17", "close": 3602.7854, "volume": 6952, "typical_volume": 4865.35, "trend": 3204.908757, "fair_value": 2437.510892, "relative_strength": -0.477817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.465654, "energy": 85.425555, "activity_lines": [ 3587.259912, 3539.028174, 3459.203377, 3360.48645 ] }, { "date": "2025-10-24", "close": 3674.587646, "volume": 911, "typical_volume": 4780.55, "trend": 3231.736092, "fair_value": 2451.164868, "relative_strength": 2.503283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.174882, "energy": 73.274082, "activity_lines": [ 3618.273323, 3570.733909, 3487.616083, 3390.788314 ] }, { "date": "2025-10-31", "close": 3879.638672, "volume": 224, "typical_volume": 4777.25, "trend": 3275.460807, "fair_value": 2467.251085, "relative_strength": 5.36208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.900323, "energy": 77.821068, "activity_lines": [ 3710.172607, 3635.740274, 3532.933987, 3432.58848 ] }, { "date": "2025-11-07", "close": 3640.600586, "volume": 999, "typical_volume": 4743.4, "trend": 3305.186849, "fair_value": 2481.02656, "relative_strength": -1.913252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.252595, "energy": 66.282412, "activity_lines": [ 3701.528564, 3648.048934, 3551.729377, 3456.145885 ] }, { "date": "2025-11-14", "close": 3673.588135, "volume": 296, "typical_volume": 4749.45, "trend": 3337.228613, "fair_value": 2494.729463, "relative_strength": 0.777824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.566977, "energy": 64.925134, "activity_lines": [ 3701.414648, 3662.159326, 3571.309943, 3479.91371 ] }, { "date": "2025-11-21", "close": 3548.635986, "volume": 12395, "typical_volume": 5054.5, "trend": 3362.914583, "fair_value": 2507.631391, "relative_strength": -1.71089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.368367, "energy": 53.654005, "activity_lines": [ 3652.879948, 3648.860964, 3576.962245, 3493.552896 ] }, { "date": "2025-11-28", "close": 3536.650635, "volume": 166, "typical_volume": 5061.65, "trend": 3384.026164, "fair_value": 2520.25706, "relative_strength": -4.357056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.87779, "energy": 26.888151, "activity_lines": [ 3603.960091, 3631.43766, 3579.830595, 3504.761673 ] }, { "date": "2025-12-05", "close": 3684.383789, "volume": 463, "typical_volume": 5014.2, "trend": 3410.524992, "fair_value": 2533.904665, "relative_strength": 0.2084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.933973, "energy": 30.004351, "activity_lines": [ 3613.48042, 3641.34711, 3595.407073, 3524.139584 ] }, { "date": "2025-12-12", "close": 3646.598389, "volume": 676, "typical_volume": 5004.2, "trend": 3428.156234, "fair_value": 2547.620073, "relative_strength": -2.622292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.567469, "energy": 23.036248, "activity_lines": [ 3623.422608, 3642.246405, 3605.811269, 3539.370126 ] }, { "date": "2025-12-19", "close": 3548.691406, "volume": 2335, "typical_volume": 5106.05, "trend": 3446.938346, "fair_value": 2560.984884, "relative_strength": -3.810806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.690288, "energy": 19.357342, "activity_lines": [ 3600.329281, 3624.562908, 3605.438892, 3547.146589 ] }, { "date": "2025-12-26", "close": 3638.358398, "volume": 110, "typical_volume": 5026.9, "trend": 3466.560612, "fair_value": 2575.084799, "relative_strength": -3.505953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.379226, "energy": 26.074633, "activity_lines": [ 3615.4514, 3623.606969, 3612.677473, 3559.49627 ] }, { "date": "2026-01-02", "close": 3628.662109, "volume": 8534, "typical_volume": 5387.45, "trend": 3483.394059, "fair_value": 2589.314514, "relative_strength": -1.099738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.132048, "energy": 25.191328, "activity_lines": [ 3621.359928, 3620.241286, 3617.912937, 3569.954431 ] }, { "date": "2026-01-09", "close": 3583.22876, "volume": 13758, "typical_volume": 5816.0, "trend": 3499.812598, "fair_value": 2602.973414, "relative_strength": -4.793398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.097583, "energy": 12.340992, "activity_lines": [ 3605.989909, 3609.450004, 3617.997368, 3576.395379 ] }, { "date": "2026-01-16", "close": 3531.697754, "volume": 628, "typical_volume": 4624.7, "trend": 3512.67797, "fair_value": 2616.026446, "relative_strength": -7.233153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.001956, "energy": 6.697323, "activity_lines": [ 3580.186556, 3594.67872, 3612.166546, 3578.452486 ] }, { "date": "2026-01-23", "close": 3478.717285, "volume": 411, "typical_volume": 3988.4, "trend": 3520.378695, "fair_value": 2628.265706, "relative_strength": -9.599108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.155625, "energy": 13.910949, "activity_lines": [ 3544.383089, 3572.254674, 3600.709596, 3576.261474 ] }, { "date": "2026-01-30", "close": 3442.730469, "volume": 570, "typical_volume": 3857.1, "trend": 3528.345939, "fair_value": 2639.843035, "relative_strength": -9.337688, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.432714, "energy": 46.600551, "activity_lines": [ 3501.248958, 3546.830677, 3585.524906, 3571.251911 ] }, { "date": "2026-02-06", "close": 3326.933105, "volume": 17862, "typical_volume": 3739.05, "trend": 3530.887231, "fair_value": 2650.542547, "relative_strength": -15.91553, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.70027, "energy": 68.810406, "activity_lines": [ 3432.557568, 3502.278169, 3559.306596, 3558.257535 ] }, { "date": "2026-02-13", "close": 3283.789063, "volume": 9084, "typical_volume": 4154.95, "trend": 3528.54978, "fair_value": 2661.376049, "relative_strength": -17.320441, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.238674, "energy": 78.896587, "activity_lines": [ 3369.600098, 3453.694336, 3530.101652, 3542.315717 ] }, { "date": "2026-02-20", "close": 3298.783691, "volume": 1203, "typical_volume": 4206.0, "trend": 3527.120646, "fair_value": 2672.721929, "relative_strength": -16.432555, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.268593, "energy": 79.969969, "activity_lines": [ 3331.603483, 3415.120339, 3503.671863, 3527.492099 ] }, { "date": "2026-02-27", "close": 3313.778076, "volume": 1203, "typical_volume": 3939.0, "trend": 3525.791488, "fair_value": 2684.098146, "relative_strength": -15.580537, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.7231, "energy": 85.655529, "activity_lines": [ 3314.132601, 3385.596498, 3480.121688, 3513.728062 ] }, { "date": "2026-03-06", "close": 3376.754883, "volume": 1616, "typical_volume": 3672.2, "trend": 3524.628996, "fair_value": 2695.976505, "relative_strength": -8.54113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.542639, "energy": 80.049843, "activity_lines": [ 3328.649935, 3371.794136, 3463.799108, 3504.112797 ] }, { "date": "2026-03-13", "close": 3354.762939, "volume": 264744, "typical_volume": 16863.85, "trend": 3521.267358, "fair_value": 2706.764296, "relative_strength": -6.694696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.249921, "energy": 55.854629, "activity_lines": [ 3340.234993, 3358.749667, 3446.458394, 3493.153697 ] }, { "date": "2026-03-20", "close": 3310.0, "volume": 1858, "typical_volume": 16945.55, "trend": 3519.2125, "fair_value": 2717.317409, "relative_strength": -5.642953, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.663591, "energy": 56.081789, "activity_lines": [ 3335.04375, 3342.546467, 3426.377517, 3479.523545 ] }, { "date": "2026-03-27", "close": 3197.5, "volume": 245, "typical_volume": 16907.85, "trend": 3512.135156, "fair_value": 2727.090179, "relative_strength": -12.150628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.923056, "energy": 65.216593, "activity_lines": [ 3290.605111, 3310.856516, 3398.294919, 3458.767899 ] }, { "date": "2026-04-03", "close": 3288.0, "volume": 2110, "typical_volume": 16998.55, "trend": 3507.880884, "fair_value": 2737.502266, "relative_strength": -13.489976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.683409, "energy": 55.330707, "activity_lines": [ 3283.085384, 3301.697434, 3380.941372, 3444.307567 ] }, { "date": "2026-04-10", "close": 3347.25, "volume": 636, "typical_volume": 16410.6, "trend": 3504.735295, "fair_value": 2748.350526, "relative_strength": -12.162561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.650038, "energy": 49.315022, "activity_lines": [ 3297.034196, 3306.778666, 3371.066817, 3433.944284 ] }, { "date": "2026-04-17", "close": 3532.966309, "volume": 427, "typical_volume": 16423.65, "trend": 3503.746818, "fair_value": 2760.371338, "relative_strength": -7.008438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.827147, "energy": 17.542216, "activity_lines": [ 3374.855436, 3347.362509, 3379.838509, 3435.76564 ] }, { "date": "2026-04-24", "close": 3668.926514, "volume": 1387, "typical_volume": 16469.85, "trend": 3507.155062, "fair_value": 2773.193232, "relative_strength": -2.737428, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.421839, "energy": 30.900418, "activity_lines": [ 3486.11652, 3408.92033, 3401.576337, 3446.422394 ] }, { "date": "2026-05-01", "close": 3798.888672, "volume": 2081, "typical_volume": 16540.1, "trend": 3513.664193, "fair_value": 2787.091619, "relative_strength": 2.601192, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.538597, "energy": 55.69414, "activity_lines": [ 3616.76989, 3487.105136, 3435.765119, 3465.243917 ] }, { "date": "2026-05-08", "close": 4069.809326, "volume": 393, "typical_volume": 16443.0, "trend": 3530.2566, "fair_value": 2802.608243, "relative_strength": 6.506205, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.405679, "energy": 85.093142, "activity_lines": [ 3797.637565, 3605.455424, 3495.030677, 3501.124249 ] }, { "date": "2026-05-15", "close": 4168.780273, "volume": 2603, "typical_volume": 16567.65, "trend": 3549.123096, "fair_value": 2818.442233, "relative_strength": 11.814749, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.870346, "energy": 88.644239, "activity_lines": [ 3959.374935, 3728.054408, 3561.240525, 3542.319324 ] }, { "date": "2026-05-22", "close": 4197.771973, "volume": 31074, "typical_volume": 17694.65, "trend": 3566.562573, "fair_value": 2833.677353, "relative_strength": 11.600255, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.77697, "energy": 96.365201, "activity_lines": [ 4076.00752, 3841.524148, 3627.685669, 3584.167639 ] }, { "date": "2026-05-29", "close": 4384.717285, "volume": 2320, "typical_volume": 17122.75, "trend": 3583.398527, "fair_value": 2849.994648, "relative_strength": 15.685335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.477067, "energy": 97.667804, "activity_lines": [ 4210.634831, 3973.656507, 3709.225081, 3636.951814 ] }, { "date": "2026-06-05", "close": 4229.652832, "volume": 197, "typical_volume": 17101.2, "trend": 3603.033602, "fair_value": 2865.513769, "relative_strength": 15.314372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.587029, "energy": 88.798166, "activity_lines": [ 4245.854606, 4058.055016, 3772.179839, 3678.64564 ] }, { "date": "2026-06-12", "close": 4222.764648, "volume": 32, "typical_volume": 17082.25, "trend": 3621.339486, "fair_value": 2880.700486, "relative_strength": 11.731911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.181078, "energy": 85.5023, "activity_lines": [ 4250.060709, 4122.434712, 3831.154983, 3718.628288 ] }, { "date": "2026-06-19", "close": 4309.0, "volume": 0, "typical_volume": 17053.75, "trend": 3646.684953, "fair_value": 2896.651376, "relative_strength": 14.128061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.481263, "energy": 70.144982, "activity_lines": [ 4272.814909, 4185.497843, 3894.799935, 3762.993483 ] }, { "date": "2026-06-26", "close": 4267.450195, "volume": 0, "typical_volume": 16160.65, "trend": 3671.044938, "fair_value": 2912.041268, "relative_strength": 13.563664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.212086, "energy": 66.214993, "activity_lines": [ 4272.371191, 4223.520099, 3950.36267, 3803.042853 ] }, { "date": "2026-07-03", "close": 4381.529785, "volume": 0, "typical_volume": 15706.45, "trend": 3694.283138, "fair_value": 2928.242314, "relative_strength": 16.483363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.310652, "energy": 70.425139, "activity_lines": [ 4305.308789, 4268.929847, 4012.311475, 3848.880585 ] }, { "date": "2026-07-10", "close": 4372.0, "volume": 86, "typical_volume": 15650.6, "trend": 3718.463192, "fair_value": 2944.097419, "relative_strength": 16.883555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.844536, "energy": 68.161387, "activity_lines": [ 4335.282292, 4299.650484, 4068.125344, 3892.604254 ] }, { "date": "2026-07-17", "close": 4089.810059, "volume": 579, "typical_volume": 15619.4, "trend": 3736.50048, "fair_value": 2958.271723, "relative_strength": 9.046442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.671256, "energy": 57.245387, "activity_lines": [ 4261.702669, 4268.643652, 4091.953427, 3916.562116 ] }, { "date": "2026-07-24", "close": 4125.0, "volume": 1888, "typical_volume": 15633.0, "trend": 3752.721867, "fair_value": 2972.671603, "relative_strength": 10.25571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.68023, "energy": 50.578593, "activity_lines": [ 4208.716667, 4243.671342, 4115.437543, 3941.626601 ] }, { "date": "2026-07-31", "close": 4120.0, "volume": 161, "typical_volume": 2403.85, "trend": 3769.099797, "fair_value": 2987.189002, "relative_strength": 9.11387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.228504, "energy": 34.272584, "activity_lines": [ 4166.330664, 4218.585946, 4134.882396, 3965.321965 ] }, { "date": "2026-08-07", "close": 4355.009766, "volume": 1453, "typical_volume": 2383.6, "trend": 3794.82583, "fair_value": 3003.568062, "relative_strength": 15.087459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.047818, "energy": 38.686276, "activity_lines": [ 4212.111263, 4237.643635, 4173.065146, 4003.122608 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }