{ "ticker": { "uuid": "f0f94ab6-7e06-497e-9894-4ea1f45bd4a8", "symbol": "AR3", "name": "Australian Rare Earths Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.695, "architecture_energy": 58.823, "architecture_maturity": 77.6, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.6, "rotation_up": 25.47, "upward_expansion": 10.22, "deceleration": 57.92, "rotation_down": 53.46, "downward_expansion": 81.22 }, "activity_lines": [ 0.1002, 0.102918, 0.111026, 0.120732 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.105, "trend_reference": 0.13715, "distance_from_trend": -0.234415, "trend_direction": "Weakening", "fair_value": 0.128479, "distance_from_fair_value": -0.182745, "fair_value_direction": "Weakening", "relative_strength": -35.675432, "relative_strength_direction": "Weakening", "price_momentum": -0.34375, "excess_performance": -0.407456, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.234415, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.206843, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.182745, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.111697, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.356754, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.284861, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.34375, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.10768, "read": "Supply-led" } ], "volume": { "latest": 1104983, "relative_activity": 0.707193, "balance": 0.10768, "dry_up": 1.406319, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.104396, "annualized_volatility": 0.599864, "from_high_reference": -0.743902, "from_low_reference": 0.206897 }, "levels": { "trend_reference": 0.13715, "fair_value_reference": 0.128479, "structural_low": 0.087, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.051786, "positive_rate": 0.307692, "directional_follow_through": 0.615385, "median_excess_return": -0.057233, "regime_survival": 0.884615, "best_return": 1.34375, "worst_return": -0.410526, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.206897, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.237477, "regime_survival": 0.666667, "best_return": 0.896552, "worst_return": -0.402062, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.114754, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.102163, "regime_survival": 0.6, "best_return": 0.375, "worst_return": -0.525773, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.336, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.449358, "regime_survival": 0.333333, "best_return": 1.108434, "worst_return": -0.590164, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-11", "end": "2023-09-08", "tenure": "Developing", "return": -0.074074, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2024-09-27", "tenure": "Extended", "return": -0.612371, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.285714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-31", "tenure": "Developing", "return": -0.227273, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.060241, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-07-11", "tenure": "Established", "return": -0.277108, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.428571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.666667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.136364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": -0.277778, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.103448, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.25, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.26, "volume": 847383, "typical_volume": 6290527.35, "trend": 0.307917, "fair_value": 0.550871, "relative_strength": -20.808735, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.596398, "energy": 61.236371, "activity_lines": [ 0.269333, 0.285091, 0.308786, 0.311935 ] }, { "date": "2023-08-25", "close": 0.23, "volume": 1216809, "typical_volume": 6218637.5, "trend": 0.305083, "fair_value": 0.548031, "relative_strength": -28.929643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.714966, "energy": 69.330499, "activity_lines": [ 0.254, 0.273636, 0.298667, 0.306909 ] }, { "date": "2023-09-01", "close": 0.255, "volume": 1037658, "typical_volume": 4801974.45, "trend": 0.30325, "fair_value": 0.545461, "relative_strength": -22.317387, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.748576, "energy": 61.727808, "activity_lines": [ 0.252, 0.267909, 0.291024, 0.303677 ] }, { "date": "2023-09-08", "close": 0.25, "volume": 749964, "typical_volume": 3967337.55, "trend": 0.301417, "fair_value": 0.542891, "relative_strength": -22.020034, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.022268, "energy": 67.062421, "activity_lines": [ 0.25, 0.262, 0.284643, 0.300242 ] }, { "date": "2023-09-15", "close": 0.2425, "volume": 523775, "typical_volume": 3281559.35, "trend": 0.301, "fair_value": 0.540302, "relative_strength": -25.006967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.104362, "energy": 66.50902, "activity_lines": [ 0.2465, 0.255818, 0.278738, 0.296441 ] }, { "date": "2023-09-22", "close": 0.225, "volume": 949611, "typical_volume": 2180694.25, "trend": 0.301333, "fair_value": 0.537607, "relative_strength": -27.60748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.085171, "energy": 60.26126, "activity_lines": [ 0.239, 0.247955, 0.271726, 0.291538 ] }, { "date": "2023-09-29", "close": 0.22, "volume": 665686, "typical_volume": 1715778.65, "trend": 0.302667, "fair_value": 0.534915, "relative_strength": -28.39451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.206306, "energy": 66.305682, "activity_lines": [ 0.232167, 0.241, 0.264905, 0.28629 ] }, { "date": "2023-10-06", "close": 0.225, "volume": 282610, "typical_volume": 1480360.2, "trend": 0.302667, "fair_value": 0.532311, "relative_strength": -25.132243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.577143, "energy": 72.598178, "activity_lines": [ 0.227667, 0.2365, 0.259107, 0.28128 ] }, { "date": "2023-10-13", "close": 0.2, "volume": 487676, "typical_volume": 1331603.8, "trend": 0.300667, "fair_value": 0.529542, "relative_strength": -33.84932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.116246, "energy": 82.591896, "activity_lines": [ 0.216833, 0.228455, 0.2515, 0.274656 ] }, { "date": "2023-10-20", "close": 0.195, "volume": 985166, "typical_volume": 1173637.95, "trend": 0.3005, "fair_value": 0.526777, "relative_strength": -33.398965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.479693, "energy": 82.662966, "activity_lines": [ 0.207667, 0.220682, 0.24406, 0.267839 ] }, { "date": "2023-10-27", "close": 0.19, "volume": 664265, "typical_volume": 1105487.85, "trend": 0.298583, "fair_value": 0.524016, "relative_strength": -33.713824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.789294, "energy": 81.749173, "activity_lines": [ 0.2, 0.213364, 0.236857, 0.26071 ] }, { "date": "2023-11-03", "close": 0.195, "volume": 359880, "typical_volume": 913916.45, "trend": 0.29675, "fair_value": 0.521341, "relative_strength": -32.786133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.553139, "energy": 70.856028, "activity_lines": [ 0.196333, 0.208227, 0.230845, 0.254027 ] }, { "date": "2023-11-10", "close": 0.19, "volume": 1239080, "typical_volume": 886263.15, "trend": 0.282417, "fair_value": 0.518669, "relative_strength": -33.733269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.102627, "energy": 61.243799, "activity_lines": [ 0.192667, 0.202818, 0.224833, 0.24714 ] }, { "date": "2023-11-17", "close": 0.195, "volume": 1079970, "typical_volume": 869175.05, "trend": 0.27225, "fair_value": 0.51608, "relative_strength": -31.993407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.581612, "energy": 56.938482, "activity_lines": [ 0.193, 0.1995, 0.219798, 0.2415 ] }, { "date": "2023-11-24", "close": 0.16, "volume": 1179548, "typical_volume": 831953.15, "trend": 0.265583, "fair_value": 0.513254, "relative_strength": -43.450113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.728209, "energy": 64.06489, "activity_lines": [ 0.182, 0.190818, 0.211976, 0.234258 ] }, { "date": "2023-12-01", "close": 0.16, "volume": 1297588, "typical_volume": 844953.65, "trend": 0.25875, "fair_value": 0.510472, "relative_strength": -43.075507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.348172, "energy": 65.84053, "activity_lines": [ 0.173333, 0.183636, 0.20494, 0.227446 ] }, { "date": "2023-12-08", "close": 0.145, "volume": 1524041, "typical_volume": 874846.65, "trend": 0.252417, "fair_value": 0.507617, "relative_strength": -48.578815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.286488, "energy": 78.691329, "activity_lines": [ 0.161667, 0.174909, 0.197262, 0.220108 ] }, { "date": "2023-12-15", "close": 0.145, "volume": 1025436, "typical_volume": 860308.35, "trend": 0.24575, "fair_value": 0.504806, "relative_strength": -49.455699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.121642, "energy": 81.967738, "activity_lines": [ 0.153333, 0.167545, 0.190345, 0.213177 ] }, { "date": "2023-12-22", "close": 0.15, "volume": 730048, "typical_volume": 874428.5, "trend": 0.239583, "fair_value": 0.502077, "relative_strength": -47.336395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.332778, "energy": 77.399462, "activity_lines": [ 0.149667, 0.162545, 0.184548, 0.207 ] }, { "date": "2023-12-29", "close": 0.15, "volume": 205599, "typical_volume": 852589.65, "trend": 0.233083, "fair_value": 0.499389, "relative_strength": -46.959437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.012779, "energy": 67.747379, "activity_lines": [ 0.149, 0.158455, 0.179298, 0.20122 ] }, { "date": "2024-01-05", "close": 0.145, "volume": 129236, "typical_volume": 816682.3, "trend": 0.226583, "fair_value": 0.496705, "relative_strength": -47.139476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.393041, "energy": 60.579392, "activity_lines": [ 0.147333, 0.154273, 0.174143, 0.195538 ] }, { "date": "2024-01-12", "close": 0.14, "volume": 938767, "typical_volume": 802780.2, "trend": 0.221417, "fair_value": 0.494023, "relative_strength": -48.234224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.017376, "energy": 60.633528, "activity_lines": [ 0.145, 0.15, 0.16906, 0.189952 ] }, { "date": "2024-01-19", "close": 0.145, "volume": 199205, "typical_volume": 760857.55, "trend": 0.216417, "fair_value": 0.491418, "relative_strength": -45.183697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.997674, "energy": 57.320659, "activity_lines": [ 0.144667, 0.147636, 0.164881, 0.185022 ] }, { "date": "2024-01-26", "close": 0.135, "volume": 982534, "typical_volume": 772486.05, "trend": 0.210583, "fair_value": 0.488778, "relative_strength": -49.208384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.979598, "energy": 59.269303, "activity_lines": [ 0.141, 0.144273, 0.160274, 0.179769 ] }, { "date": "2024-02-02", "close": 0.115, "volume": 1881037, "typical_volume": 840349.15, "trend": 0.203583, "fair_value": 0.486029, "relative_strength": -56.928231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.002739, "energy": 70.868885, "activity_lines": [ 0.131667, 0.138364, 0.15431, 0.173602 ] }, { "date": "2024-02-09", "close": 0.125, "volume": 773812, "typical_volume": 831559.2, "trend": 0.196917, "fair_value": 0.483394, "relative_strength": -52.194234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.354126, "energy": 64.633836, "activity_lines": [ 0.128, 0.135091, 0.149905, 0.168532 ] }, { "date": "2024-02-16", "close": 0.12, "volume": 1663055, "typical_volume": 881427.65, "trend": 0.19075, "fair_value": 0.480761, "relative_strength": -53.691626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.561178, "energy": 62.851743, "activity_lines": [ 0.124, 0.131545, 0.1455, 0.16357 ] }, { "date": "2024-02-23", "close": 0.125, "volume": 1171920, "typical_volume": 925893.15, "trend": 0.185583, "fair_value": 0.478201, "relative_strength": -51.307638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.808352, "energy": 70.024708, "activity_lines": [ 0.123, 0.129364, 0.142048, 0.159328 ] }, { "date": "2024-03-01", "close": 0.11, "volume": 919342, "typical_volume": 947476.45, "trend": 0.180417, "fair_value": 0.475571, "relative_strength": -57.458949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.270142, "energy": 64.42667, "activity_lines": [ 0.118333, 0.124818, 0.137643, 0.154452 ] }, { "date": "2024-03-08", "close": 0.11, "volume": 1750975, "typical_volume": 985766.9, "trend": 0.175083, "fair_value": 0.472979, "relative_strength": -57.58169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.636385, "energy": 67.629791, "activity_lines": [ 0.115333, 0.121, 0.133667, 0.149909 ] }, { "date": "2024-03-15", "close": 0.115, "volume": 1540825, "typical_volume": 1029594.9, "trend": 0.17025, "fair_value": 0.470458, "relative_strength": -54.038827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.101747, "energy": 63.043466, "activity_lines": [ 0.114333, 0.118818, 0.130571, 0.146032 ] }, { "date": "2024-03-22", "close": 0.11, "volume": 808606, "typical_volume": 1052031.2, "trend": 0.16625, "fair_value": 0.467937, "relative_strength": -56.227859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.189891, "energy": 62.102, "activity_lines": [ 0.112333, 0.116273, 0.127357, 0.142145 ] }, { "date": "2024-03-29", "close": 0.105, "volume": 322001, "typical_volume": 1006177.25, "trend": 0.16125, "fair_value": 0.465417, "relative_strength": -58.36121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.797622, "energy": 61.439716, "activity_lines": [ 0.109333, 0.113364, 0.124071, 0.138194 ] }, { "date": "2024-04-05", "close": 0.12, "volume": 2369735, "typical_volume": 1070665.5, "trend": 0.156917, "fair_value": 0.463034, "relative_strength": -51.090814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.698843, "energy": 46.693833, "activity_lines": [ 0.112667, 0.113909, 0.122619, 0.135532 ] }, { "date": "2024-04-12", "close": 0.13, "volume": 1262354, "typical_volume": 1074805.8, "trend": 0.153167, "fair_value": 0.460753, "relative_strength": -44.846542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.576492, "energy": 31.240713, "activity_lines": [ 0.118667, 0.116545, 0.122476, 0.133796 ] }, { "date": "2024-04-19", "close": 0.125, "volume": 1759119, "typical_volume": 1097882.35, "trend": 0.149833, "fair_value": 0.458469, "relative_strength": -43.566898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.224878, "energy": 21.797197, "activity_lines": [ 0.121667, 0.118, 0.122, 0.131978 ] }, { "date": "2024-04-26", "close": 0.11, "volume": 685899, "typical_volume": 1055975.25, "trend": 0.146167, "fair_value": 0.456115, "relative_strength": -49.236853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.551204, "energy": 22.858734, "activity_lines": [ 0.119, 0.116727, 0.120262, 0.129409 ] }, { "date": "2024-05-03", "close": 0.105, "volume": 1319279, "typical_volume": 1070667.4, "trend": 0.142167, "fair_value": 0.453758, "relative_strength": -50.6611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.772371, "energy": 32.943824, "activity_lines": [ 0.114667, 0.114727, 0.118214, 0.126753 ] }, { "date": "2024-05-10", "close": 0.11, "volume": 1391276, "typical_volume": 1103728.8, "trend": 0.139167, "fair_value": 0.451467, "relative_strength": -47.965275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.563391, "energy": 36.654122, "activity_lines": [ 0.112, 0.114, 0.116833, 0.124677 ] }, { "date": "2024-05-17", "close": 0.11, "volume": 438454, "typical_volume": 1115371.55, "trend": 0.136333, "fair_value": 0.449205, "relative_strength": -47.159765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.437856, "energy": 40.657583, "activity_lines": [ 0.11, 0.113273, 0.115643, 0.122796 ] }, { "date": "2024-05-24", "close": 0.115, "volume": 659054, "typical_volume": 1141862.45, "trend": 0.133833, "fair_value": 0.447007, "relative_strength": -42.819022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.06754, "energy": 35.435057, "activity_lines": [ 0.111, 0.113455, 0.115119, 0.121419 ] }, { "date": "2024-05-31", "close": 0.105, "volume": 640866, "typical_volume": 1126967.4, "trend": 0.130833, "fair_value": 0.444771, "relative_strength": -46.239189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.955027, "energy": 36.950243, "activity_lines": [ 0.109333, 0.111818, 0.113786, 0.119559 ] }, { "date": "2024-06-07", "close": 0.105, "volume": 1411777, "typical_volume": 1187596.0, "trend": 0.128, "fair_value": 0.442565, "relative_strength": -45.911882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.022175, "energy": 35.940126, "activity_lines": [ 0.108, 0.110273, 0.112619, 0.117892 ] }, { "date": "2024-06-14", "close": 0.1, "volume": 953847, "typical_volume": 1186161.65, "trend": 0.124833, "fair_value": 0.440355, "relative_strength": -46.425505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.763283, "energy": 41.045771, "activity_lines": [ 0.105, 0.107818, 0.111167, 0.116086 ] }, { "date": "2024-06-21", "close": 0.08, "volume": 1375347, "typical_volume": 1160877.15, "trend": 0.122167, "fair_value": 0.438045, "relative_strength": -56.450062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.215609, "energy": 73.181141, "activity_lines": [ 0.096, 0.102091, 0.107976, 0.113194 ] }, { "date": "2024-06-28", "close": 0.078, "volume": 2769380, "typical_volume": 1260655.55, "trend": 0.119433, "fair_value": 0.433417, "relative_strength": -56.203676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.005676, "energy": 78.612473, "activity_lines": [ 0.088333, 0.096909, 0.104762, 0.110344 ] }, { "date": "2024-07-05", "close": 0.081, "volume": 466037, "typical_volume": 1200804.65, "trend": 0.1173, "fair_value": 0.429288, "relative_strength": -53.439998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.245308, "energy": 83.367397, "activity_lines": [ 0.084133, 0.093127, 0.102057, 0.107865 ] }, { "date": "2024-07-12", "close": 0.091, "volume": 574620, "typical_volume": 1170939.65, "trend": 0.1155, "fair_value": 0.425353, "relative_strength": -47.078989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.537318, "energy": 77.20692, "activity_lines": [ 0.084867, 0.091691, 0.10049, 0.106168 ] }, { "date": "2024-07-19", "close": 0.095, "volume": 457143, "typical_volume": 1147829.7, "trend": 0.113667, "fair_value": 0.421571, "relative_strength": -43.335754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.618147, "energy": 56.80944, "activity_lines": [ 0.087867, 0.091236, 0.099467, 0.104845 ] }, { "date": "2024-07-26", "close": 0.078, "volume": 301251, "typical_volume": 1075343.5, "trend": 0.111267, "fair_value": 0.417167, "relative_strength": -51.95127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.020059, "energy": 52.380173, "activity_lines": [ 0.085533, 0.087964, 0.096895, 0.102544 ] }, { "date": "2024-08-02", "close": 0.078, "volume": 564923, "typical_volume": 1026548.4, "trend": 0.109033, "fair_value": 0.412859, "relative_strength": -50.868614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.524774, "energy": 50.60181, "activity_lines": [ 0.083333, 0.085273, 0.094476, 0.100398 ] }, { "date": "2024-08-09", "close": 0.078, "volume": 181155, "typical_volume": 995175.85, "trend": 0.106967, "fair_value": 0.405827, "relative_strength": -48.497289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.132119, "energy": 53.040203, "activity_lines": [ 0.081133, 0.083255, 0.092233, 0.098396 ] }, { "date": "2024-08-16", "close": 0.073, "volume": 8042548, "typical_volume": 1381203.2, "trend": 0.104567, "fair_value": 0.399981, "relative_strength": -51.669204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.480295, "energy": 74.537427, "activity_lines": [ 0.077467, 0.080818, 0.089667, 0.096204 ] }, { "date": "2024-08-23", "close": 0.07, "volume": 553066, "typical_volume": 1290369.75, "trend": 0.1024, "fair_value": 0.393378, "relative_strength": -52.830538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.565291, "energy": 79.670575, "activity_lines": [ 0.074, 0.078418, 0.086967, 0.093974 ] }, { "date": "2024-08-30", "close": 0.069, "volume": 895645, "typical_volume": 1272034.3, "trend": 0.100867, "fair_value": 0.387218, "relative_strength": -52.588286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.437513, "energy": 78.513862, "activity_lines": [ 0.071867, 0.076382, 0.08441, 0.091819 ] }, { "date": "2024-09-06", "close": 0.061, "volume": 599385, "typical_volume": 1214047.6, "trend": 0.098733, "fair_value": 0.381647, "relative_strength": -56.401072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.924401, "energy": 85.228935, "activity_lines": [ 0.067667, 0.073091, 0.081381, 0.089247 ] }, { "date": "2024-09-13", "close": 0.064, "volume": 274135, "typical_volume": 1193459.4, "trend": 0.096867, "fair_value": 0.375904, "relative_strength": -53.442133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.773026, "energy": 73.606429, "activity_lines": [ 0.0656, 0.070655, 0.078943, 0.087006 ] }, { "date": "2024-09-20", "close": 0.06, "volume": 497970, "typical_volume": 1152393.95, "trend": 0.0947, "fair_value": 0.369654, "relative_strength": -55.703881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.180332, "energy": 77.133403, "activity_lines": [ 0.063133, 0.0678, 0.076343, 0.084628 ] }, { "date": "2024-09-27", "close": 0.094, "volume": 1007475, "typical_volume": 1133203.9, "trend": 0.094167, "fair_value": 0.364071, "relative_strength": -28.989665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.716514, "energy": 32.027843, "activity_lines": [ 0.072867, 0.071691, 0.077195, 0.084583 ] }, { "date": "2024-10-04", "close": 0.14, "volume": 6610442, "typical_volume": 1441803.3, "trend": 0.095167, "fair_value": 0.359103, "relative_strength": 8.532326, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.731861, "energy": 34.028535, "activity_lines": [ 0.096333, 0.083964, 0.082505, 0.08754 ] }, { "date": "2024-10-11", "close": 0.15, "volume": 604653, "typical_volume": 1439083.25, "trend": 0.096333, "fair_value": 0.354199, "relative_strength": 16.805603, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.472118, "energy": 54.563357, "activity_lines": [ 0.1184, 0.096927, 0.088624, 0.091077 ] }, { "date": "2024-10-18", "close": 0.14, "volume": 525325, "typical_volume": 1433306.2, "trend": 0.097333, "fair_value": 0.349904, "relative_strength": 9.646097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.062348, "energy": 54.879166, "activity_lines": [ 0.1312, 0.106764, 0.093624, 0.093895 ] }, { "date": "2024-10-25", "close": 0.1, "volume": 1290268, "typical_volume": 1427230.75, "trend": 0.097167, "fair_value": 0.345, "relative_strength": -19.422081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.336561, "energy": 60.683984, "activity_lines": [ 0.1256, 0.1082, 0.094648, 0.094067 ] }, { "date": "2024-11-01", "close": 0.091, "volume": 876402, "typical_volume": 1423358.5, "trend": 0.0962, "fair_value": 0.340776, "relative_strength": -24.225084, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.552239, "energy": 41.558237, "activity_lines": [ 0.114333, 0.107509, 0.094838, 0.093669 ] }, { "date": "2024-11-08", "close": 0.13, "volume": 395550, "typical_volume": 1374368.65, "trend": 0.0962, "fair_value": 0.336032, "relative_strength": 7.566138, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.462877, "energy": 29.390846, "activity_lines": [ 0.116267, 0.113527, 0.098786, 0.095849 ] }, { "date": "2024-11-15", "close": 0.1, "volume": 1153268, "typical_volume": 1293563.05, "trend": 0.095367, "fair_value": 0.330135, "relative_strength": -15.417187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.386009, "energy": 20.480486, "activity_lines": [ 0.108867, 0.112982, 0.099638, 0.096095 ] }, { "date": "2024-11-22", "close": 0.11, "volume": 773652, "typical_volume": 1308943.8, "trend": 0.095367, "fair_value": 0.324429, "relative_strength": -6.956439, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.850045, "energy": 18.011123, "activity_lines": [ 0.108133, 0.113545, 0.101338, 0.097039 ] }, { "date": "2024-11-29", "close": 0.1, "volume": 553849, "typical_volume": 1307905.25, "trend": 0.0952, "fair_value": 0.318853, "relative_strength": -14.584394, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.313148, "energy": 17.749072, "activity_lines": [ 0.106067, 0.111455, 0.101948, 0.097338 ] }, { "date": "2024-12-06", "close": 0.115, "volume": 1006798, "typical_volume": 1335388.0, "trend": 0.095367, "fair_value": 0.31326, "relative_strength": -0.699616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.160249, "energy": 16.759304, "activity_lines": [ 0.109, 0.111364, 0.103943, 0.098615 ] }, { "date": "2024-12-13", "close": 0.1075, "volume": 918525, "typical_volume": 1366251.7, "trend": 0.095283, "fair_value": 0.30834, "relative_strength": -4.910727, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.794216, "energy": 15.723495, "activity_lines": [ 0.107833, 0.109527, 0.105129, 0.099398 ] }, { "date": "2024-12-20", "close": 0.098, "volume": 351099, "typical_volume": 1355560.5, "trend": 0.094717, "fair_value": 0.303391, "relative_strength": -9.854888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.281062, "energy": 12.34728, "activity_lines": [ 0.105, 0.106555, 0.105269, 0.099573 ] }, { "date": "2024-12-27", "close": 0.1, "volume": 33695, "typical_volume": 1348187.5, "trend": 0.09455, "fair_value": 0.298583, "relative_strength": -9.191841, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.308655, "energy": 8.952615, "activity_lines": [ 0.102967, 0.104891, 0.105505, 0.099914 ] }, { "date": "2025-01-03", "close": 0.1, "volume": 261606, "typical_volume": 959140.4, "trend": 0.094383, "fair_value": 0.293295, "relative_strength": -8.107463, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.459373, "energy": 10.845668, "activity_lines": [ 0.1016, 0.103955, 0.105636, 0.100266 ] }, { "date": "2025-01-10", "close": 0.091, "volume": 1017128, "typical_volume": 982343.5, "trend": 0.094083, "fair_value": 0.287917, "relative_strength": -15.873002, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.59189, "energy": 10.288173, "activity_lines": [ 0.097233, 0.101382, 0.104781, 0.100047 ] }, { "date": "2025-01-17", "close": 0.095, "volume": 363513, "typical_volume": 955736.9, "trend": 0.094583, "fair_value": 0.282404, "relative_strength": -11.286865, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.58448, "energy": 17.312332, "activity_lines": [ 0.0958, 0.099536, 0.104207, 0.100106 ] }, { "date": "2025-01-24", "close": 0.088, "volume": 525003, "typical_volume": 952017.8, "trend": 0.094917, "fair_value": 0.277583, "relative_strength": -17.878941, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.917575, "energy": 32.071483, "activity_lines": [ 0.092867, 0.097055, 0.102843, 0.099682 ] }, { "date": "2025-01-31", "close": 0.085, "volume": 703094, "typical_volume": 973465.75, "trend": 0.09505, "fair_value": 0.272295, "relative_strength": -21.234488, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.719459, "energy": 38.037493, "activity_lines": [ 0.0896, 0.094245, 0.101064, 0.099042 ] }, { "date": "2025-02-07", "close": 0.083, "volume": 404419, "typical_volume": 968788.2, "trend": 0.094783, "fair_value": 0.267474, "relative_strength": -22.117452, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.455404, "energy": 43.865883, "activity_lines": [ 0.086667, 0.091527, 0.098995, 0.098265 ] }, { "date": "2025-02-14", "close": 0.089, "volume": 345220, "typical_volume": 935675.45, "trend": 0.094583, "fair_value": 0.262949, "relative_strength": -16.243219, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.410387, "energy": 44.71903, "activity_lines": [ 0.086867, 0.090209, 0.097388, 0.097891 ] }, { "date": "2025-02-21", "close": 0.088, "volume": 1032651, "typical_volume": 656785.9, "trend": 0.094917, "fair_value": 0.258449, "relative_strength": -13.826146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.227641, "energy": 38.582373, "activity_lines": [ 0.086867, 0.089182, 0.09571, 0.097467 ] }, { "date": "2025-02-28", "close": 0.083, "volume": 489587, "typical_volume": 651032.6, "trend": 0.095083, "fair_value": 0.253949, "relative_strength": -16.966348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.749616, "energy": 38.126837, "activity_lines": [ 0.085667, 0.0876, 0.093802, 0.096698 ] }, { "date": "2025-03-07", "close": 0.082, "volume": 105066, "typical_volume": 630019.65, "trend": 0.095217, "fair_value": 0.249474, "relative_strength": -15.159071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -35.249159, "energy": 40.955398, "activity_lines": [ 0.084467, 0.086109, 0.092119, 0.095854 ] }, { "date": "2025-03-14", "close": 0.08, "volume": 687694, "typical_volume": 599890.95, "trend": 0.09545, "fair_value": 0.245179, "relative_strength": -14.908621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.830017, "energy": 58.301202, "activity_lines": [ 0.0828, 0.084582, 0.090521, 0.094872 ] }, { "date": "2025-03-21", "close": 0.077709, "volume": 413962, "typical_volume": 576768.95, "trend": 0.095707, "fair_value": 0.240838, "relative_strength": -18.252412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.550575, "energy": 67.830667, "activity_lines": [ 0.08057, 0.083002, 0.088801, 0.093727 ] }, { "date": "2025-03-28", "close": 0.078, "volume": 651120, "typical_volume": 589547.45, "trend": 0.096007, "fair_value": 0.236498, "relative_strength": -18.004833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.414845, "energy": 65.168685, "activity_lines": [ 0.079189, 0.081716, 0.087171, 0.092585 ] }, { "date": "2025-04-04", "close": 0.075, "volume": 785623, "typical_volume": 571165.2, "trend": 0.096474, "fair_value": 0.232748, "relative_strength": -17.171855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.476241, "energy": 62.290199, "activity_lines": [ 0.077475, 0.080194, 0.085504, 0.09123 ] }, { "date": "2025-04-11", "close": 0.0805, "volume": 1082779, "typical_volume": 586621.55, "trend": 0.097024, "fair_value": 0.228713, "relative_strength": -9.946124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.15663, "energy": 47.782944, "activity_lines": [ 0.078128, 0.079908, 0.084479, 0.090199 ] }, { "date": "2025-04-18", "close": 0.095, "volume": 3506555, "typical_volume": 734256.85, "trend": 0.09819, "fair_value": 0.224803, "relative_strength": 4.681127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.331271, "energy": 18.473193, "activity_lines": [ 0.083714, 0.082341, 0.084975, 0.090069 ] }, { "date": "2025-04-25", "close": 0.095, "volume": 1005514, "typical_volume": 734192.65, "trend": 0.098224, "fair_value": 0.220989, "relative_strength": 3.166326, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.71402, "energy": 14.501172, "activity_lines": [ 0.0883, 0.084555, 0.085496, 0.089863 ] }, { "date": "2025-05-02", "close": 0.068, "volume": 4125234, "typical_volume": 894528.1, "trend": 0.095824, "fair_value": 0.217867, "relative_strength": -27.912278, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.415381, "energy": 21.908461, "activity_lines": [ 0.082733, 0.081752, 0.08354, 0.087913 ] }, { "date": "2025-05-09", "close": 0.068, "volume": 4707428, "typical_volume": 1112344.55, "trend": 0.09309, "fair_value": 0.215546, "relative_strength": -27.126457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.115007, "energy": 29.104125, "activity_lines": [ 0.077833, 0.079311, 0.081772, 0.086118 ] }, { "date": "2025-05-16", "close": 0.062, "volume": 1653429, "typical_volume": 1193331.25, "trend": 0.09049, "fair_value": 0.213091, "relative_strength": -33.704953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.584532, "energy": 52.307476, "activity_lines": [ 0.0714, 0.076053, 0.079576, 0.084112 ] }, { "date": "2025-05-23", "close": 0.056, "volume": 3363309, "typical_volume": 1348416.4, "trend": 0.089024, "fair_value": 0.210501, "relative_strength": -39.39279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.407742, "energy": 74.121787, "activity_lines": [ 0.0642, 0.072067, 0.07699, 0.081887 ] }, { "date": "2025-05-30", "close": 0.058, "volume": 2426915, "typical_volume": 1418905.75, "trend": 0.087924, "fair_value": 0.208117, "relative_strength": -37.037144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.493482, "energy": 73.078909, "activity_lines": [ 0.060267, 0.068882, 0.074803, 0.079885 ] }, { "date": "2025-06-06", "close": 0.057, "volume": 1373266, "typical_volume": 1469393.4, "trend": 0.08549, "fair_value": 0.206174, "relative_strength": -37.983418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.716716, "energy": 72.009337, "activity_lines": [ 0.058467, 0.065873, 0.072678, 0.07789 ] }, { "date": "2025-06-13", "close": 0.055, "volume": 1504624, "typical_volume": 1518374.45, "trend": 0.08399, "fair_value": 0.204059, "relative_strength": -39.681565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.448923, "energy": 69.772229, "activity_lines": [ 0.056733, 0.062882, 0.070544, 0.075923 ] }, { "date": "2025-06-20", "close": 0.053, "volume": 2473655, "typical_volume": 1606902.5, "trend": 0.08209, "fair_value": 0.201995, "relative_strength": -41.161128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.440454, "energy": 56.378353, "activity_lines": [ 0.0552, 0.059891, 0.068376, 0.073924 ] }, { "date": "2025-06-27", "close": 0.055, "volume": 2509766, "typical_volume": 1712169.85, "trend": 0.08059, "fair_value": 0.199944, "relative_strength": -38.603833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.648909, "energy": 47.649128, "activity_lines": [ 0.054933, 0.057764, 0.066551, 0.072176 ] }, { "date": "2025-07-04", "close": 0.052, "volume": 669278, "typical_volume": 1728372.75, "trend": 0.07849, "fair_value": 0.197424, "relative_strength": -42.095662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.999639, "energy": 49.050034, "activity_lines": [ 0.053733, 0.055818, 0.064574, 0.070331 ] }, { "date": "2025-07-11", "close": 0.06, "volume": 610547, "typical_volume": 1707267.55, "trend": 0.076907, "fair_value": 0.195117, "relative_strength": -32.456463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.09829, "energy": 41.660765, "activity_lines": [ 0.0556, 0.056109, 0.063535, 0.069139 ] }, { "date": "2025-07-18", "close": 0.098, "volume": 9205789, "typical_volume": 2143077.65, "trend": 0.076907, "fair_value": 0.192989, "relative_strength": 8.236102, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.132988, "energy": 13.030096, "activity_lines": [ 0.069933, 0.063455, 0.066248, 0.070499 ] }, { "date": "2025-07-25", "close": 0.13, "volume": 5956190, "typical_volume": 2435633.85, "trend": 0.077907, "fair_value": 0.191001, "relative_strength": 43.697248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.90338, "energy": 62.349292, "activity_lines": [ 0.092067, 0.076073, 0.071938, 0.073925 ] }, { "date": "2025-08-01", "close": 0.092, "volume": 3649203, "typical_volume": 2583709.3, "trend": 0.07764, "fair_value": 0.189027, "relative_strength": 1.600964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.014609, "energy": 61.737723, "activity_lines": [ 0.0964, 0.080545, 0.07378, 0.074834 ] }, { "date": "2025-08-08", "close": 0.105, "volume": 1503677, "typical_volume": 2638195.05, "trend": 0.078107, "fair_value": 0.187072, "relative_strength": 13.651299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.919754, "energy": 71.366211, "activity_lines": [ 0.1026, 0.086727, 0.076802, 0.076599 ] }, { "date": "2025-08-15", "close": 0.14, "volume": 4379746, "typical_volume": 2824626.35, "trend": 0.079607, "fair_value": 0.185181, "relative_strength": 47.546437, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.280824, "energy": 94.371747, "activity_lines": [ 0.116933, 0.098418, 0.083029, 0.080592 ] }, { "date": "2025-08-22", "close": 0.12, "volume": 5641328, "typical_volume": 3067411.6, "trend": 0.080674, "fair_value": 0.183418, "relative_strength": 25.007346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.893172, "energy": 73.344992, "activity_lines": [ 0.119267, 0.104964, 0.087055, 0.083198 ] }, { "date": "2025-08-29", "close": 0.11, "volume": 2238886, "typical_volume": 3125216.95, "trend": 0.081507, "fair_value": 0.181719, "relative_strength": 13.754668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.681328, "energy": 55.545009, "activity_lines": [ 0.1168, 0.108509, 0.089914, 0.08509 ] }, { "date": "2025-09-05", "close": 0.115, "volume": 1724545, "typical_volume": 3036116.45, "trend": 0.082574, "fair_value": 0.180213, "relative_strength": 19.153587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.251205, "energy": 51.728739, "activity_lines": [ 0.117333, 0.111927, 0.09311, 0.087251 ] }, { "date": "2025-09-12", "close": 0.11, "volume": 2296503, "typical_volume": 3100665.9, "trend": 0.083274, "fair_value": 0.178642, "relative_strength": 13.152513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.581303, "energy": 39.739447, "activity_lines": [ 0.114667, 0.113345, 0.095733, 0.089021 ] }, { "date": "2025-09-19", "close": 0.115, "volume": 1608113, "typical_volume": 2974809.85, "trend": 0.084174, "fair_value": 0.17704, "relative_strength": 18.324886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.539525, "energy": 31.58417, "activity_lines": [ 0.113333, 0.114618, 0.098762, 0.091067 ] }, { "date": "2025-09-26", "close": 0.105, "volume": 4811796, "typical_volume": 2980028.25, "trend": 0.084907, "fair_value": 0.175597, "relative_strength": 7.767248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.130352, "energy": 26.456379, "activity_lines": [ 0.110333, 0.113073, 0.100614, 0.092411 ] }, { "date": "2025-10-03", "close": 0.12, "volume": 1709450, "typical_volume": 2982829.3, "trend": 0.086174, "fair_value": 0.174123, "relative_strength": 21.230371, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.028261, "energy": 27.413775, "activity_lines": [ 0.113333, 0.114127, 0.103719, 0.094675 ] }, { "date": "2025-10-10", "close": 0.2, "volume": 13655437, "typical_volume": 3497435.7, "trend": 0.090174, "fair_value": 0.173418, "relative_strength": 101.278249, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.178699, "energy": 61.402757, "activity_lines": [ 0.142333, 0.129909, 0.114167, 0.102019 ] }, { "date": "2025-10-17", "close": 0.22, "volume": 30730178, "typical_volume": 4912598.85, "trend": 0.094917, "fair_value": 0.172617, "relative_strength": 117.644343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.351611, "energy": 72.730526, "activity_lines": [ 0.172333, 0.147364, 0.125833, 0.110395 ] }, { "date": "2025-10-24", "close": 0.265, "volume": 26652376, "typical_volume": 6176554.35, "trend": 0.10115, "fair_value": 0.172104, "relative_strength": 153.99544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.622837, "energy": 82.778082, "activity_lines": [ 0.21, 0.170909, 0.141014, 0.121368 ] }, { "date": "2025-10-31", "close": 0.21, "volume": 13583558, "typical_volume": 6780501.05, "trend": 0.10565, "fair_value": 0.171271, "relative_strength": 100.246823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.767408, "energy": 75.643213, "activity_lines": [ 0.219333, 0.182182, 0.149967, 0.12839 ] }, { "date": "2025-11-07", "close": 0.265, "volume": 14271725, "typical_volume": 7370404.55, "trend": 0.1118, "fair_value": 0.170581, "relative_strength": 150.002542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.311874, "energy": 73.760525, "activity_lines": [ 0.24, 0.201818, 0.163419, 0.138671 ] }, { "date": "2025-11-14", "close": 0.235, "volume": 3848791, "typical_volume": 7437355.8, "trend": 0.116467, "fair_value": 0.169812, "relative_strength": 119.873079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.791139, "energy": 58.171325, "activity_lines": [ 0.241, 0.213182, 0.173005, 0.146619 ] }, { "date": "2025-11-21", "close": 0.22, "volume": 6296286, "typical_volume": 7718706.2, "trend": 0.120633, "fair_value": 0.168979, "relative_strength": 106.978854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.832625, "energy": 46.547454, "activity_lines": [ 0.234667, 0.219636, 0.180305, 0.153299 ] }, { "date": "2025-11-28", "close": 0.215, "volume": 2825233, "typical_volume": 7829440.5, "trend": 0.125533, "fair_value": 0.16821, "relative_strength": 93.767883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.49097, "energy": 40.945969, "activity_lines": [ 0.226667, 0.223182, 0.186329, 0.159387 ] }, { "date": "2025-12-05", "close": 0.19, "volume": 4299633, "typical_volume": 7584132.7, "trend": 0.1296, "fair_value": 0.167184, "relative_strength": 68.727294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.00177, "energy": 26.553985, "activity_lines": [ 0.213667, 0.220364, 0.189233, 0.163546 ] }, { "date": "2025-12-12", "close": 0.18, "volume": 4526515, "typical_volume": 7512648.95, "trend": 0.133533, "fair_value": 0.165902, "relative_strength": 56.90421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.048273, "energy": 18.967092, "activity_lines": [ 0.198667, 0.214182, 0.190748, 0.166798 ] }, { "date": "2025-12-19", "close": 0.185, "volume": 3262038, "typical_volume": 7493290.7, "trend": 0.137833, "fair_value": 0.164812, "relative_strength": 60.503756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.272869, "energy": 18.540949, "activity_lines": [ 0.191, 0.207818, 0.1925, 0.170118 ] }, { "date": "2025-12-26", "close": 0.2, "volume": 2023567, "typical_volume": 7519285.2, "trend": 0.142567, "fair_value": 0.16353, "relative_strength": 68.127042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.890375, "energy": 17.386659, "activity_lines": [ 0.191667, 0.204455, 0.195238, 0.174129 ] }, { "date": "2026-01-02", "close": 0.195, "volume": 888435, "typical_volume": 7344719.65, "trend": 0.147167, "fair_value": 0.162408, "relative_strength": 62.230231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.322042, "energy": 15.097655, "activity_lines": [ 0.192, 0.200545, 0.197048, 0.177512 ] }, { "date": "2026-01-09", "close": 0.23, "volume": 3967835, "typical_volume": 7261045.0, "trend": 0.153, "fair_value": 0.161639, "relative_strength": 87.532353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.075545, "energy": 23.7531, "activity_lines": [ 0.205333, 0.204273, 0.201929, 0.182856 ] }, { "date": "2026-01-16", "close": 0.215, "volume": 4503077, "typical_volume": 7374254.55, "trend": 0.1584, "fair_value": 0.16103, "relative_strength": 68.705702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.73593, "energy": 27.328897, "activity_lines": [ 0.211, 0.204909, 0.204857, 0.186856 ] }, { "date": "2026-01-23", "close": 0.23, "volume": 2087740, "typical_volume": 7392414.3, "trend": 0.164233, "fair_value": 0.160485, "relative_strength": 77.669413, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.449084, "energy": 46.58832, "activity_lines": [ 0.219333, 0.209182, 0.208714, 0.191475 ] }, { "date": "2026-01-30", "close": 0.19, "volume": 4283742, "typical_volume": 7491776.25, "trend": 0.168833, "fair_value": 0.159716, "relative_strength": 44.44263, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.191657, "energy": 32.79092, "activity_lines": [ 0.211333, 0.206273, 0.208214, 0.193138 ] }, { "date": "2026-02-06", "close": 0.16, "volume": 8851943, "typical_volume": 7853967.75, "trend": 0.172167, "fair_value": 0.158787, "relative_strength": 22.50547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.747665, "energy": 4.750604, "activity_lines": [ 0.194, 0.198455, 0.204476, 0.192568 ] }, { "date": "2026-02-13", "close": 0.13, "volume": 13082598, "typical_volume": 8267507.85, "trend": 0.173233, "fair_value": 0.157985, "relative_strength": -3.312572, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.842433, "energy": 46.593307, "activity_lines": [ 0.169, 0.186182, 0.197667, 0.189847 ] }, { "date": "2026-02-20", "close": 0.145, "volume": 3679323, "typical_volume": 8366001.5, "trend": 0.173733, "fair_value": 0.157537, "relative_strength": 5.179511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.299645, "energy": 55.318273, "activity_lines": [ 0.155667, 0.177727, 0.192167, 0.188026 ] }, { "date": "2026-02-27", "close": 0.175, "volume": 6307861, "typical_volume": 7998622.7, "trend": 0.1765, "fair_value": 0.157505, "relative_strength": 23.931105, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.193189, "energy": 52.046805, "activity_lines": [ 0.157, 0.175364, 0.189405, 0.188108 ] }, { "date": "2026-03-06", "close": 0.17, "volume": 4806930, "typical_volume": 6702460.3, "trend": 0.178667, "fair_value": 0.157152, "relative_strength": 23.740138, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.676719, "energy": 50.721679, "activity_lines": [ 0.160333, 0.172273, 0.186286, 0.187688 ] }, { "date": "2026-03-13", "close": 0.16, "volume": 1679380, "typical_volume": 5453810.5, "trend": 0.179333, "fair_value": 0.156511, "relative_strength": 18.405245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.921668, "energy": 27.629208, "activity_lines": [ 0.161667, 0.167909, 0.182452, 0.186484 ] }, { "date": "2026-03-20", "close": 0.14, "volume": 2294426, "typical_volume": 4889353.9, "trend": 0.18, "fair_value": 0.156126, "relative_strength": 5.046524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.610812, "energy": 30.441748, "activity_lines": [ 0.156333, 0.160545, 0.177214, 0.183946 ] }, { "date": "2026-03-27", "close": 0.14, "volume": 2696267, "typical_volume": 4310581.0, "trend": 0.181, "fair_value": 0.155437, "relative_strength": 3.126126, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.960646, "energy": 35.953989, "activity_lines": [ 0.150333, 0.154818, 0.17231, 0.181366 ] }, { "date": "2026-04-03", "close": 0.14, "volume": 1217090, "typical_volume": 4178995.95, "trend": 0.181833, "fair_value": 0.154732, "relative_strength": 1.565516, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.231339, "energy": 57.459533, "activity_lines": [ 0.144667, 0.150455, 0.168, 0.17872 ] }, { "date": "2026-04-10", "close": 0.145, "volume": 891898, "typical_volume": 3908776.55, "trend": 0.183, "fair_value": 0.151687, "relative_strength": 0.04187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.601167, "energy": 63.134563, "activity_lines": [ 0.143, 0.148636, 0.164619, 0.176344 ] }, { "date": "2026-04-17", "close": 0.1475, "volume": 2908106, "typical_volume": 3912920.2, "trend": 0.184083, "fair_value": 0.149428, "relative_strength": 1.399775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.323419, "energy": 57.304009, "activity_lines": [ 0.143833, 0.148091, 0.161833, 0.174054 ] }, { "date": "2026-04-24", "close": 0.145, "volume": 1753547, "typical_volume": 3785615.9, "trend": 0.185417, "fair_value": 0.148049, "relative_strength": 0.953929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.409899, "energy": 46.667114, "activity_lines": [ 0.144667, 0.147318, 0.159131, 0.171532 ] }, { "date": "2026-05-01", "close": 0.14, "volume": 1876389, "typical_volume": 3653109.6, "trend": 0.186083, "fair_value": 0.146607, "relative_strength": -2.784233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.955786, "energy": 44.170601, "activity_lines": [ 0.1435, 0.145364, 0.156167, 0.168602 ] }, { "date": "2026-05-08", "close": 0.135, "volume": 627938, "typical_volume": 3521404.6, "trend": 0.183917, "fair_value": 0.145325, "relative_strength": -7.189288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.376853, "energy": 48.109861, "activity_lines": [ 0.140667, 0.142591, 0.152917, 0.165306 ] }, { "date": "2026-05-15", "close": 0.125, "volume": 3034649, "typical_volume": 3571958.7, "trend": 0.18075, "fair_value": 0.143915, "relative_strength": -13.637167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.361785, "energy": 68.715157, "activity_lines": [ 0.134833, 0.138727, 0.148952, 0.161505 ] }, { "date": "2026-05-22", "close": 0.12, "volume": 982432, "typical_volume": 3576658.55, "trend": 0.175917, "fair_value": 0.142537, "relative_strength": -18.016096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.546754, "energy": 78.705136, "activity_lines": [ 0.128667, 0.134773, 0.144869, 0.157586 ] }, { "date": "2026-05-29", "close": 0.12, "volume": 360844, "typical_volume": 3396309.0, "trend": 0.172917, "fair_value": 0.141094, "relative_strength": -19.34738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.630071, "energy": 85.151259, "activity_lines": [ 0.124333, 0.131545, 0.141143, 0.153978 ] }, { "date": "2026-06-05", "close": 0.105, "volume": 2223671, "typical_volume": 3282338.7, "trend": 0.167583, "fair_value": 0.139588, "relative_strength": -28.995899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.395106, "energy": 92.890608, "activity_lines": [ 0.116667, 0.125955, 0.136512, 0.149597 ] }, { "date": "2026-06-12", "close": 0.1025, "volume": 204224, "typical_volume": 3188162.9, "trend": 0.163167, "fair_value": 0.138354, "relative_strength": -32.489293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.21616, "energy": 92.555495, "activity_lines": [ 0.1105, 0.120545, 0.132167, 0.145398 ] }, { "date": "2026-06-19", "close": 0.11, "volume": 447945, "typical_volume": 2996373.05, "trend": 0.1595, "fair_value": 0.137168, "relative_strength": -28.250492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.842964, "energy": 87.04744, "activity_lines": [ 0.109, 0.117182, 0.129143, 0.141968 ] }, { "date": "2026-06-26", "close": 0.105, "volume": 862032, "typical_volume": 2596877.5, "trend": 0.155833, "fair_value": 0.135854, "relative_strength": -31.427044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.913812, "energy": 87.56599, "activity_lines": [ 0.106833, 0.113545, 0.126024, 0.138452 ] }, { "date": "2026-07-03", "close": 0.11, "volume": 61355, "typical_volume": 1945815.35, "trend": 0.153167, "fair_value": 0.134476, "relative_strength": -29.310507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.859772, "energy": 75.67703, "activity_lines": [ 0.107333, 0.111591, 0.123643, 0.135495 ] }, { "date": "2026-07-10", "close": 0.11, "volume": 2312006, "typical_volume": 1877449.5, "trend": 0.150833, "fair_value": 0.133097, "relative_strength": -29.426399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.859878, "energy": 61.245287, "activity_lines": [ 0.1085, 0.110273, 0.121357, 0.13271 ] }, { "date": "2026-07-17", "close": 0.1075, "volume": 2710770, "typical_volume": 1697594.95, "trend": 0.14825, "fair_value": 0.131831, "relative_strength": -31.034586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.844556, "energy": 60.237318, "activity_lines": [ 0.1085, 0.109045, 0.119, 0.129914 ] }, { "date": "2026-07-24", "close": 0.095, "volume": 3279687, "typical_volume": 1621232.8, "trend": 0.14475, "fair_value": 0.130646, "relative_strength": -38.606451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.110492, "energy": 65.028061, "activity_lines": [ 0.104, 0.106045, 0.115774, 0.126478 ] }, { "date": "2026-07-31", "close": 0.092, "volume": 1694012, "typical_volume": 1621964.4, "trend": 0.141317, "fair_value": 0.129537, "relative_strength": -41.87603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.090704, "energy": 69.21048, "activity_lines": [ 0.0995, 0.103045, 0.112619, 0.123075 ] }, { "date": "2026-08-07", "close": 0.105, "volume": 1104983, "typical_volume": 1562492.25, "trend": 0.13715, "fair_value": 0.128479, "relative_strength": -35.675432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.694694, "energy": 58.822532, "activity_lines": [ 0.1002, 0.102918, 0.111026, 0.120732 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }