{ "ticker": { "uuid": "f10ff2da-fa5f-4f37-8d76-e3027c2af7f6", "symbol": "LANDSMILL", "name": "Landsmill Green Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.489, "architecture_energy": 50.85, "architecture_maturity": 83.928, "architecture_confidence": 93.109, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.8, "rotation_up": 24.33, "upward_expansion": 7.64, "deceleration": 58.02, "rotation_down": 54.38, "downward_expansion": 80.97 }, "activity_lines": [ 0.784667, 0.797818, 0.846952, 0.898839 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.8, "trend_reference": 0.982, "distance_from_trend": -0.185336, "trend_direction": "Weakening", "fair_value": 0.876474, "distance_from_fair_value": -0.087252, "fair_value_direction": "Weakening", "relative_strength": -31.842355, "relative_strength_direction": "Weakening", "price_momentum": -0.349593, "excess_performance": -0.305884, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.185336, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.169439, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.087252, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.219674, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.318424, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.133909, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.349593, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.739326, "read": "Supply-led" } ], "volume": { "latest": 9952245, "relative_activity": 0.707923, "balance": 0.739326, "dry_up": 0.984845, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.101923, "annualized_volatility": 0.353414, "from_high_reference": -0.54023, "from_low_reference": 0.09589 }, "levels": { "trend_reference": 0.982, "fair_value_reference": 0.876474, "structural_low": 0.73, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.0, "positive_rate": 0.363636, "directional_follow_through": 0.409091, "median_excess_return": -0.021655, "regime_survival": 0.863636, "best_return": 0.764706, "worst_return": -0.201835, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.094595, "positive_rate": 0.5, "directional_follow_through": 0.125, "median_excess_return": 0.020561, "regime_survival": 0.625, "best_return": 0.818182, "worst_return": -0.168142, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.496324, "positive_rate": 0.75, "directional_follow_through": 0.0, "median_excess_return": 0.331596, "regime_survival": 0.25, "best_return": 1.162162, "worst_return": 0.0, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.323529, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.327049, "regime_survival": 0.666667, "best_return": 0.733333, "worst_return": 0.297297, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-05-24", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-12", "tenure": "Developing", "return": -0.175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": 0.315068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": 0.008929, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.012195, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-04", "tenure": "Established", "return": 0.216216, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.166667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": 0.241667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-30", "tenure": "Established", "return": -0.240506, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.02439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.292035, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.35, "volume": 13886057, "typical_volume": 17970322.55, "trend": 0.403333, "fair_value": 0.347692, "relative_strength": -27.199295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.037324, "energy": 27.996074, "activity_lines": [ 0.356667, 0.364545, 0.38, 0.38957 ] }, { "date": "2023-08-25", "close": 0.35, "volume": 17930558, "typical_volume": 17852396.2, "trend": 0.4, "fair_value": 0.349359, "relative_strength": -26.16227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.643181, "energy": 35.544707, "activity_lines": [ 0.353333, 0.36, 0.375952, 0.386129 ] }, { "date": "2023-09-01", "close": 0.4, "volume": 27798903, "typical_volume": 18588940.35, "trend": 0.398333, "fair_value": 0.351367, "relative_strength": -15.576144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.752109, "energy": 17.094847, "activity_lines": [ 0.366667, 0.366364, 0.377143, 0.386129 ] }, { "date": "2023-09-08", "close": 0.4, "volume": 36221921, "typical_volume": 19626616.05, "trend": 0.395, "fair_value": 0.353397, "relative_strength": -16.834087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.173471, "energy": 11.879948, "activity_lines": [ 0.38, 0.371818, 0.378333, 0.386237 ] }, { "date": "2023-09-15", "close": 0.4, "volume": 31289465, "typical_volume": 20043534.8, "trend": 0.395, "fair_value": 0.355448, "relative_strength": -17.499976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.280869, "energy": 13.533433, "activity_lines": [ 0.39, 0.377273, 0.379524, 0.386559 ] }, { "date": "2023-09-22", "close": 0.35, "volume": 6624981, "typical_volume": 19588723.2, "trend": 0.393333, "fair_value": 0.357201, "relative_strength": -24.887015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.106519, "energy": 17.507061, "activity_lines": [ 0.38, 0.373636, 0.37619, 0.383656 ] }, { "date": "2023-09-29", "close": 0.35, "volume": 5208777, "typical_volume": 18993662.35, "trend": 0.391667, "fair_value": 0.358953, "relative_strength": -23.494563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.083126, "energy": 17.469996, "activity_lines": [ 0.37, 0.37, 0.373095, 0.38086 ] }, { "date": "2023-10-06", "close": 0.35, "volume": 6650508, "typical_volume": 17758945.0, "trend": 0.39, "fair_value": 0.360705, "relative_strength": -22.475744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.750068, "energy": 25.567186, "activity_lines": [ 0.36, 0.366364, 0.370238, 0.378172 ] }, { "date": "2023-10-13", "close": 0.35, "volume": 7943908, "typical_volume": 16849598.75, "trend": 0.386667, "fair_value": 0.362457, "relative_strength": -21.732166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.159497, "energy": 33.722659, "activity_lines": [ 0.353333, 0.363636, 0.367619, 0.375591 ] }, { "date": "2023-10-20", "close": 0.4, "volume": 92688760, "typical_volume": 20549175.5, "trend": 0.386667, "fair_value": 0.36453, "relative_strength": -8.980288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.59475, "energy": 16.203509, "activity_lines": [ 0.366667, 0.37, 0.37, 0.376452 ] }, { "date": "2023-10-27", "close": 0.35, "volume": 74338981, "typical_volume": 22838160.65, "trend": 0.385, "fair_value": 0.366303, "relative_strength": -17.60032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.184937, "energy": 20.419693, "activity_lines": [ 0.363333, 0.366364, 0.367619, 0.374086 ] }, { "date": "2023-11-03", "close": 0.35, "volume": 26485404, "typical_volume": 22712597.2, "trend": 0.381667, "fair_value": 0.368077, "relative_strength": -18.112063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.047822, "energy": 19.36007, "activity_lines": [ 0.36, 0.362727, 0.365476, 0.371828 ] }, { "date": "2023-11-10", "close": 0.35, "volume": 7564932, "typical_volume": 22152823.3, "trend": 0.38, "fair_value": 0.36985, "relative_strength": -18.858884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.423126, "energy": 19.036816, "activity_lines": [ 0.356667, 0.359091, 0.36381, 0.369785 ] }, { "date": "2023-11-17", "close": 0.35, "volume": 7444269, "typical_volume": 22162677.25, "trend": 0.378333, "fair_value": 0.371581, "relative_strength": -20.212444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.56092, "energy": 26.727933, "activity_lines": [ 0.353333, 0.356364, 0.362143, 0.367849 ] }, { "date": "2023-11-24", "close": 0.35, "volume": 13740686, "typical_volume": 22352031.25, "trend": 0.375, "fair_value": 0.373226, "relative_strength": -20.567422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.096628, "energy": 26.383686, "activity_lines": [ 0.35, 0.354545, 0.360714, 0.366022 ] }, { "date": "2023-12-01", "close": 0.35, "volume": 21503524, "typical_volume": 22977206.15, "trend": 0.373333, "fair_value": 0.374786, "relative_strength": -21.599062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.036866, "energy": 24.902944, "activity_lines": [ 0.35, 0.353636, 0.359524, 0.364409 ] }, { "date": "2023-12-08", "close": 0.4, "volume": 85261330, "typical_volume": 26735891.4, "trend": 0.373333, "fair_value": 0.37656, "relative_strength": -12.37406, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.883745, "energy": 7.838606, "activity_lines": [ 0.366667, 0.361818, 0.363095, 0.366129 ] }, { "date": "2023-12-15", "close": 0.4, "volume": 101485030, "typical_volume": 31378334.55, "trend": 0.373333, "fair_value": 0.378205, "relative_strength": -13.487835, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.405211, "energy": 10.640164, "activity_lines": [ 0.38, 0.369091, 0.366429, 0.367849 ] }, { "date": "2023-12-22", "close": 0.4, "volume": 16652063, "typical_volume": 30650786.4, "trend": 0.373333, "fair_value": 0.379701, "relative_strength": -12.543156, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.551301, "energy": 21.390461, "activity_lines": [ 0.39, 0.375455, 0.369762, 0.36957 ] }, { "date": "2023-12-29", "close": 0.4, "volume": 7528754, "typical_volume": 30412440.55, "trend": 0.373333, "fair_value": 0.380983, "relative_strength": -13.147151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.707191, "energy": 28.285806, "activity_lines": [ 0.396667, 0.380909, 0.372857, 0.37129 ] }, { "date": "2024-01-05", "close": 0.5, "volume": 29090151, "typical_volume": 31172645.25, "trend": 0.376667, "fair_value": 0.382991, "relative_strength": 9.161015, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.680062, "energy": 65.348247, "activity_lines": [ 0.433333, 0.404545, 0.385238, 0.379462 ] }, { "date": "2024-01-12", "close": 0.55, "volume": 65431444, "typical_volume": 33547689.55, "trend": 0.38, "fair_value": 0.385449, "relative_strength": 19.36581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.227536, "energy": 76.481752, "activity_lines": [ 0.476667, 0.434545, 0.401667, 0.390645 ] }, { "date": "2024-01-19", "close": 0.55, "volume": 31943185, "typical_volume": 33754903.65, "trend": 0.386667, "fair_value": 0.388055, "relative_strength": 21.431026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.21538, "energy": 80.407753, "activity_lines": [ 0.51, 0.460909, 0.417143, 0.401613 ] }, { "date": "2024-01-26", "close": 0.55, "volume": 15595231, "typical_volume": 32723569.15, "trend": 0.391667, "fair_value": 0.390555, "relative_strength": 22.943232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.239543, "energy": 82.978242, "activity_lines": [ 0.533333, 0.483636, 0.431905, 0.412151 ] }, { "date": "2024-02-02", "close": 0.55, "volume": 18974631, "typical_volume": 32107827.45, "trend": 0.396667, "fair_value": 0.392863, "relative_strength": 20.12771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.053575, "energy": 82.384663, "activity_lines": [ 0.546667, 0.502727, 0.445952, 0.422366 ] }, { "date": "2024-02-09", "close": 0.6, "volume": 48346454, "typical_volume": 34193901.1, "trend": 0.405, "fair_value": 0.395213, "relative_strength": 31.532423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.245366, "energy": 82.958774, "activity_lines": [ 0.566667, 0.527273, 0.464048, 0.435484 ] }, { "date": "2024-02-16", "close": 0.55, "volume": 14599146, "typical_volume": 34663419.55, "trend": 0.411667, "fair_value": 0.397436, "relative_strength": 18.868304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.348069, "energy": 60.655138, "activity_lines": [ 0.563333, 0.538182, 0.47619, 0.444839 ] }, { "date": "2024-02-23", "close": 0.5, "volume": 40490150, "typical_volume": 36355401.65, "trend": 0.415, "fair_value": 0.399508, "relative_strength": 7.263878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.443187, "energy": 44.514109, "activity_lines": [ 0.543333, 0.537273, 0.482619, 0.450538 ] }, { "date": "2024-03-01", "close": 0.5, "volume": 15688747, "typical_volume": 36742643.6, "trend": 0.42, "fair_value": 0.401453, "relative_strength": 6.693031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.376931, "energy": 32.905165, "activity_lines": [ 0.526667, 0.534545, 0.488333, 0.456022 ] }, { "date": "2024-03-08", "close": 0.55, "volume": 55165775, "typical_volume": 34866494.35, "trend": 0.426667, "fair_value": 0.403782, "relative_strength": 16.396732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.560222, "energy": 28.963459, "activity_lines": [ 0.53, 0.539091, 0.498095, 0.464409 ] }, { "date": "2024-03-15", "close": 0.5, "volume": 24730557, "typical_volume": 32386073.15, "trend": 0.431667, "fair_value": 0.405897, "relative_strength": 8.432975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.705155, "energy": 20.862084, "activity_lines": [ 0.516667, 0.531818, 0.502381, 0.46914 ] }, { "date": "2024-03-22", "close": 0.5, "volume": 17576632, "typical_volume": 31940634.55, "trend": 0.436667, "fair_value": 0.408098, "relative_strength": 8.169947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.302901, "energy": 17.773365, "activity_lines": [ 0.51, 0.524545, 0.505952, 0.473548 ] }, { "date": "2024-03-29", "close": 0.5, "volume": 13196071, "typical_volume": 32222191.5, "trend": 0.44, "fair_value": 0.410256, "relative_strength": 7.118651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.698461, "energy": 16.329345, "activity_lines": [ 0.506667, 0.518182, 0.50881, 0.477634 ] }, { "date": "2024-04-05", "close": 0.5, "volume": 23942699, "typical_volume": 33047113.0, "trend": 0.443333, "fair_value": 0.412329, "relative_strength": 6.55929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.886963, "energy": 15.940344, "activity_lines": [ 0.503333, 0.512727, 0.510952, 0.481505 ] }, { "date": "2024-04-12", "close": 0.5, "volume": 19162811, "typical_volume": 33318219.25, "trend": 0.446667, "fair_value": 0.414466, "relative_strength": 6.555274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.897248, "energy": 11.407715, "activity_lines": [ 0.5, 0.508182, 0.512381, 0.485161 ] }, { "date": "2024-04-19", "close": 0.5, "volume": 18772845, "typical_volume": 33181685.3, "trend": 0.451667, "fair_value": 0.416773, "relative_strength": 8.358979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.965208, "energy": 9.974726, "activity_lines": [ 0.5, 0.504545, 0.513095, 0.488602 ] }, { "date": "2024-04-26", "close": 0.55, "volume": 28463232, "typical_volume": 30341780.4, "trend": 0.458333, "fair_value": 0.419466, "relative_strength": 17.784882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.723218, "energy": 20.342238, "activity_lines": [ 0.516667, 0.511818, 0.517857, 0.494946 ] }, { "date": "2024-05-03", "close": 0.55, "volume": 24299931, "typical_volume": 26482525.45, "trend": 0.465, "fair_value": 0.422008, "relative_strength": 17.239348, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.228064, "energy": 24.954899, "activity_lines": [ 0.53, 0.519091, 0.521905, 0.50086 ] }, { "date": "2024-05-10", "close": 0.5, "volume": 22806614, "typical_volume": 26790253.0, "trend": 0.47, "fair_value": 0.424145, "relative_strength": 8.531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.017802, "energy": 19.337658, "activity_lines": [ 0.523333, 0.516364, 0.520476, 0.503118 ] }, { "date": "2024-05-17", "close": 0.5, "volume": 30344517, "typical_volume": 27931041.15, "trend": 0.473333, "fair_value": 0.426325, "relative_strength": 6.518351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.538478, "energy": 16.698528, "activity_lines": [ 0.516667, 0.513636, 0.518571, 0.505054 ] }, { "date": "2024-05-24", "close": 0.6, "volume": 67893362, "typical_volume": 29871201.7, "trend": 0.481667, "fair_value": 0.429231, "relative_strength": 24.570723, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.19524, "energy": 37.845328, "activity_lines": [ 0.543333, 0.53, 0.525714, 0.513226 ] }, { "date": "2024-05-31", "close": 0.8, "volume": 243071445, "typical_volume": 38753201.75, "trend": 0.496667, "fair_value": 0.433333, "relative_strength": 67.104781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.579565, "energy": 74.342313, "activity_lines": [ 0.63, 0.580909, 0.551429, 0.533763 ] }, { "date": "2024-06-07", "close": 0.9, "volume": 126284438, "typical_volume": 43470264.4, "trend": 0.515, "fair_value": 0.437884, "relative_strength": 79.091867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.884964, "energy": 91.393851, "activity_lines": [ 0.733333, 0.644545, 0.585476, 0.559785 ] }, { "date": "2024-06-14", "close": 0.78, "volume": 46819718, "typical_volume": 45031488.75, "trend": 0.529333, "fair_value": 0.441474, "relative_strength": 52.781049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.2085, "energy": 85.272446, "activity_lines": [ 0.773333, 0.679091, 0.606429, 0.576882 ] }, { "date": "2024-06-21", "close": 0.7, "volume": 12198026, "typical_volume": 44692658.5, "trend": 0.541, "fair_value": 0.444423, "relative_strength": 35.58168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.661526, "energy": 83.647434, "activity_lines": [ 0.768, 0.694, 0.618667, 0.587892 ] }, { "date": "2024-06-28", "close": 0.71, "volume": 19766746, "typical_volume": 43263673.1, "trend": 0.553, "fair_value": 0.447521, "relative_strength": 33.580216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.025603, "energy": 78.219369, "activity_lines": [ 0.752667, 0.707091, 0.631143, 0.598796 ] }, { "date": "2024-07-05", "close": 0.69, "volume": 17377007, "typical_volume": 43402566.15, "trend": 0.562667, "fair_value": 0.450149, "relative_strength": 27.296714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.194558, "energy": 46.954064, "activity_lines": [ 0.723333, 0.712727, 0.64119, 0.607634 ] }, { "date": "2024-07-12", "close": 0.66, "volume": 14110535, "typical_volume": 42083585.4, "trend": 0.571333, "fair_value": 0.45282, "relative_strength": 19.939626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.294956, "energy": 28.065451, "activity_lines": [ 0.691333, 0.710364, 0.647714, 0.613914 ] }, { "date": "2024-07-19", "close": 0.7, "volume": 3762559, "typical_volume": 41487276.0, "trend": 0.581333, "fair_value": 0.45579, "relative_strength": 25.894331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.593865, "energy": 25.243257, "activity_lines": [ 0.688667, 0.713273, 0.657286, 0.622215 ] }, { "date": "2024-07-26", "close": 0.86, "volume": 36490483, "typical_volume": 40553511.4, "trend": 0.596667, "fair_value": 0.459786, "relative_strength": 50.949825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.413546, "energy": 47.349321, "activity_lines": [ 0.744667, 0.741636, 0.681143, 0.640194 ] }, { "date": "2024-08-02", "close": 0.84, "volume": 64379956, "typical_volume": 42535981.35, "trend": 0.608, "fair_value": 0.463696, "relative_strength": 46.171414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.425541, "energy": 51.99323, "activity_lines": [ 0.783333, 0.759818, 0.701619, 0.655892 ] }, { "date": "2024-08-09", "close": 0.8, "volume": 33799317, "typical_volume": 43347115.6, "trend": 0.616333, "fair_value": 0.467457, "relative_strength": 39.501971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.132693, "energy": 57.993577, "activity_lines": [ 0.8, 0.766364, 0.716667, 0.66828 ] }, { "date": "2024-08-16", "close": 0.78, "volume": 20799729, "typical_volume": 43727298.5, "trend": 0.624, "fair_value": 0.471282, "relative_strength": 33.561364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.79924, "energy": 56.514041, "activity_lines": [ 0.802667, 0.769273, 0.728381, 0.678839 ] }, { "date": "2024-08-23", "close": 0.82, "volume": 35467298, "typical_volume": 44303528.45, "trend": 0.633, "fair_value": 0.475299, "relative_strength": 37.167591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.632969, "energy": 49.439308, "activity_lines": [ 0.810667, 0.781636, 0.742571, 0.691484 ] }, { "date": "2024-08-30", "close": 0.79, "volume": 26670781, "typical_volume": 44678926.95, "trend": 0.641, "fair_value": 0.478953, "relative_strength": 28.884234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.05453, "energy": 43.204676, "activity_lines": [ 0.800667, 0.787818, 0.752381, 0.701613 ] }, { "date": "2024-09-06", "close": 0.77, "volume": 31173401, "typical_volume": 45298954.75, "trend": 0.646667, "fair_value": 0.482457, "relative_strength": 26.479433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.891715, "energy": 35.139158, "activity_lines": [ 0.788667, 0.788727, 0.758905, 0.709935 ] }, { "date": "2024-09-13", "close": 0.76, "volume": 48297788, "typical_volume": 46290682.55, "trend": 0.653667, "fair_value": 0.485919, "relative_strength": 21.385333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.741632, "energy": 31.905012, "activity_lines": [ 0.778, 0.786727, 0.76319, 0.717247 ] }, { "date": "2024-09-20", "close": 0.73, "volume": 55936080, "typical_volume": 47872490.0, "trend": 0.661333, "fair_value": 0.489231, "relative_strength": 13.698688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.006303, "energy": 20.321114, "activity_lines": [ 0.76, 0.778, 0.763619, 0.722172 ] }, { "date": "2024-09-27", "close": 0.76, "volume": 78698012, "typical_volume": 50667059.9, "trend": 0.67, "fair_value": 0.492842, "relative_strength": 15.615773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.717916, "energy": 19.061798, "activity_lines": [ 0.755333, 0.773455, 0.766048, 0.728538 ] }, { "date": "2024-10-04", "close": 0.74, "volume": 36218960, "typical_volume": 50960782.05, "trend": 0.676333, "fair_value": 0.496261, "relative_strength": 16.760298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.934731, "energy": 14.328742, "activity_lines": [ 0.748, 0.764182, 0.765333, 0.733054 ] }, { "date": "2024-10-11", "close": 0.75, "volume": 52769925, "typical_volume": 50204610.2, "trend": 0.684667, "fair_value": 0.499743, "relative_strength": 17.478047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.615743, "energy": 13.171166, "activity_lines": [ 0.747333, 0.758909, 0.764429, 0.737806 ] }, { "date": "2024-10-18", "close": 0.75, "volume": 61797611, "typical_volume": 41140918.5, "trend": 0.693, "fair_value": 0.50329, "relative_strength": 17.143733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.007607, "energy": 10.16899, "activity_lines": [ 0.748, 0.755273, 0.76281, 0.742022 ] }, { "date": "2024-10-25", "close": 0.72, "volume": 43872492, "typical_volume": 37020321.2, "trend": 0.700333, "fair_value": 0.506667, "relative_strength": 14.613626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.701976, "energy": 8.467731, "activity_lines": [ 0.739333, 0.747091, 0.758571, 0.743763 ] }, { "date": "2024-11-01", "close": 0.96, "volume": 66763299, "typical_volume": 38017500.25, "trend": 0.715667, "fair_value": 0.511517, "relative_strength": 49.681413, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.584621, "energy": 52.515121, "activity_lines": [ 0.811333, 0.783636, 0.778048, 0.760516 ] }, { "date": "2024-11-08", "close": 1.12, "volume": 82730664, "typical_volume": 41544132.15, "trend": 0.736333, "fair_value": 0.517393, "relative_strength": 72.198325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.305497, "energy": 86.311598, "activity_lines": [ 0.923333, 0.846727, 0.811905, 0.786602 ] }, { "date": "2024-11-15", "close": 1.34, "volume": 91234276, "typical_volume": 45117508.65, "trend": 0.764333, "fair_value": 0.524637, "relative_strength": 105.654976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.158752, "energy": 96.976686, "activity_lines": [ 1.083333, 0.943818, 0.864714, 0.825548 ] }, { "date": "2024-11-22", "close": 1.61, "volume": 17029252, "typical_volume": 45100120.9, "trend": 0.799667, "fair_value": 0.533291, "relative_strength": 135.112094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.321665, "energy": 98.292723, "activity_lines": [ 1.294, 1.079636, 0.940238, 0.880108 ] }, { "date": "2024-11-29", "close": 1.77, "volume": 21167171, "typical_volume": 45452952.7, "trend": 0.840333, "fair_value": 0.542564, "relative_strength": 146.787485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.468153, "energy": 98.386939, "activity_lines": [ 1.500667, 1.229091, 1.026619, 0.94271 ] }, { "date": "2024-12-06", "close": 1.57, "volume": 8222531, "typical_volume": 45675951.3, "trend": 0.876, "fair_value": 0.550235, "relative_strength": 108.055934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.630919, "energy": 88.974943, "activity_lines": [ 1.570667, 1.323273, 1.088667, 0.989785 ] }, { "date": "2024-12-13", "close": 1.4, "volume": 5261406, "typical_volume": 44114497.45, "trend": 0.906, "fair_value": 0.556218, "relative_strength": 80.548334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.204397, "energy": 87.520287, "activity_lines": [ 1.543333, 1.371818, 1.130381, 1.023591 ] }, { "date": "2024-12-20", "close": 1.25, "volume": 4309905, "typical_volume": 41110994.9, "trend": 0.927667, "fair_value": 0.560449, "relative_strength": 65.785062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.017143, "energy": 65.996714, "activity_lines": [ 1.447333, 1.381091, 1.155238, 1.045785 ] }, { "date": "2024-12-27", "close": 1.13, "volume": 3876988, "typical_volume": 39614878.45, "trend": 0.938667, "fair_value": 0.563803, "relative_strength": 45.898537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.558097, "energy": 43.159863, "activity_lines": [ 1.317333, 1.359455, 1.166714, 1.058839 ] }, { "date": "2025-01-03", "close": 1.1, "volume": 41934750, "typical_volume": 40671629.5, "trend": 0.945333, "fair_value": 0.565919, "relative_strength": 39.019335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.701151, "energy": 35.797236, "activity_lines": [ 1.209333, 1.325455, 1.173762, 1.069247 ] }, { "date": "2025-01-10", "close": 0.87, "volume": 76038223, "typical_volume": 42700175.75, "trend": 0.948333, "fair_value": 0.566816, "relative_strength": 11.857909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.070009, "energy": 27.28864, "activity_lines": [ 1.069333, 1.242727, 1.157381, 1.064387 ] }, { "date": "2025-01-17", "close": 0.98, "volume": 37686055, "typical_volume": 43250939.45, "trend": 0.957667, "fair_value": 0.568654, "relative_strength": 26.01417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.744107, "energy": 30.621957, "activity_lines": [ 1.012667, 1.181636, 1.151238, 1.06643 ] }, { "date": "2025-01-24", "close": 0.87, "volume": 40191880, "typical_volume": 43701863.4, "trend": 0.963, "fair_value": 0.570171, "relative_strength": 11.644076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.016329, "energy": 38.092833, "activity_lines": [ 0.947333, 1.103091, 1.133714, 1.060774 ] }, { "date": "2025-01-31", "close": 0.91, "volume": 21612960, "typical_volume": 42367622.0, "trend": 0.970333, "fair_value": 0.571752, "relative_strength": 13.83119, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.031431, "energy": 37.765008, "activity_lines": [ 0.920667, 1.040364, 1.119524, 1.057355 ] }, { "date": "2025-02-07", "close": 0.88, "volume": 19648161, "typical_volume": 40553226.05, "trend": 0.977667, "fair_value": 0.573718, "relative_strength": 9.231902, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.22243, "energy": 43.220214, "activity_lines": [ 0.898667, 0.984909, 1.101762, 1.051527 ] }, { "date": "2025-02-14", "close": 0.82, "volume": 13361837, "typical_volume": 37286417.3, "trend": 0.981667, "fair_value": 0.575107, "relative_strength": 3.952109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.588123, "energy": 53.266626, "activity_lines": [ 0.871333, 0.934727, 1.077571, 1.041355 ] }, { "date": "2025-02-21", "close": 0.87, "volume": 13577878, "typical_volume": 36154363.2, "trend": 0.982, "fair_value": 0.577436, "relative_strength": 9.973434, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.399006, "energy": 46.593101, "activity_lines": [ 0.864, 0.907273, 1.057857, 1.034151 ] }, { "date": "2025-02-28", "close": 0.76, "volume": 12829009, "typical_volume": 34157317.4, "trend": 0.979333, "fair_value": 0.579316, "relative_strength": -1.668934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.118649, "energy": 53.017939, "activity_lines": [ 0.827333, 0.869455, 1.027048, 1.019828 ] }, { "date": "2025-03-07", "close": 0.85, "volume": 12982721, "typical_volume": 31716572.9, "trend": 0.981, "fair_value": 0.581453, "relative_strength": 7.108827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.46831, "energy": 44.955043, "activity_lines": [ 0.828, 0.856909, 1.004762, 1.011484 ] }, { "date": "2025-03-14", "close": 0.79, "volume": 7817723, "typical_volume": 29913834.45, "trend": 0.981333, "fair_value": 0.583184, "relative_strength": -0.445388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.122971, "energy": 45.62501, "activity_lines": [ 0.812667, 0.838545, 0.976286, 0.999161 ] }, { "date": "2025-03-21", "close": 0.81, "volume": 9149648, "typical_volume": 27033151.9, "trend": 0.981, "fair_value": 0.585342, "relative_strength": -2.728677, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.798662, "energy": 44.940535, "activity_lines": [ 0.81, 0.829455, 0.949381, 0.988108 ] }, { "date": "2025-03-28", "close": 0.74, "volume": 16919308, "typical_volume": 23742584.1, "trend": 0.979333, "fair_value": 0.587244, "relative_strength": -12.202564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.754161, "energy": 56.283844, "activity_lines": [ 0.784667, 0.808727, 0.916524, 0.972559 ] }, { "date": "2025-04-04", "close": 0.74, "volume": 6539752, "typical_volume": 19507857.9, "trend": 0.978333, "fair_value": 0.58812, "relative_strength": -10.331494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.572395, "energy": 59.975373, "activity_lines": [ 0.768, 0.792364, 0.885476, 0.957118 ] }, { "date": "2025-04-11", "close": 0.76, "volume": 20207755, "typical_volume": 19666783.05, "trend": 0.978333, "fair_value": 0.589124, "relative_strength": -8.145468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.491878, "energy": 62.704271, "activity_lines": [ 0.759333, 0.782, 0.85919, 0.943032 ] }, { "date": "2025-04-18", "close": 0.77, "volume": 12831437, "typical_volume": 19249996.35, "trend": 0.979667, "fair_value": 0.590684, "relative_strength": -11.385116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.954819, "energy": 65.797359, "activity_lines": [ 0.76, 0.776182, 0.837905, 0.929591 ] }, { "date": "2025-04-25", "close": 0.74, "volume": 29390725, "typical_volume": 20308406.05, "trend": 0.979, "fair_value": 0.5925, "relative_strength": -15.780501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.167697, "energy": 68.644693, "activity_lines": [ 0.752, 0.766909, 0.818524, 0.914129 ] }, { "date": "2025-05-02", "close": 0.7, "volume": 20350823, "typical_volume": 21062876.9, "trend": 0.977667, "fair_value": 0.594231, "relative_strength": -21.515377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.581154, "energy": 75.202526, "activity_lines": [ 0.735333, 0.751818, 0.799286, 0.896129 ] }, { "date": "2025-05-09", "close": 0.66, "volume": 33003235, "typical_volume": 22497543.4, "trend": 0.974667, "fair_value": 0.59609, "relative_strength": -25.145661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.130923, "energy": 75.779653, "activity_lines": [ 0.708, 0.732545, 0.779571, 0.875634 ] }, { "date": "2025-05-16", "close": 0.74, "volume": 30745360, "typical_volume": 23840962.0, "trend": 0.974333, "fair_value": 0.59812, "relative_strength": -19.77398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.853119, "energy": 56.934306, "activity_lines": [ 0.712667, 0.729636, 0.770286, 0.860495 ] }, { "date": "2025-05-23", "close": 0.72, "volume": 29602875, "typical_volume": 23224368.25, "trend": 0.974333, "fair_value": 0.600085, "relative_strength": -21.534856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.389852, "energy": 52.747232, "activity_lines": [ 0.712, 0.725091, 0.760952, 0.844086 ] }, { "date": "2025-05-30", "close": 0.72, "volume": 25968182, "typical_volume": 20720866.2, "trend": 0.966333, "fair_value": 0.602158, "relative_strength": -20.945834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.322453, "energy": 49.754784, "activity_lines": [ 0.714667, 0.721818, 0.753429, 0.827677 ] }, { "date": "2025-06-06", "close": 0.71, "volume": 17874851, "typical_volume": 19730306.0, "trend": 0.952667, "fair_value": 0.604188, "relative_strength": -22.415151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.235256, "energy": 45.131145, "activity_lines": [ 0.715333, 0.718364, 0.745667, 0.81114 ] }, { "date": "2025-06-13", "close": 0.78, "volume": 47650668, "typical_volume": 20103245.4, "trend": 0.934, "fair_value": 0.607009, "relative_strength": -13.708708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.840359, "energy": 30.724427, "activity_lines": [ 0.738667, 0.728182, 0.745857, 0.8 ] }, { "date": "2025-06-20", "close": 0.84, "volume": 103702656, "typical_volume": 24207730.2, "trend": 0.908333, "fair_value": 0.609744, "relative_strength": -8.704089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.617112, "energy": 12.85828, "activity_lines": [ 0.774, 0.748182, 0.75219, 0.793935 ] }, { "date": "2025-06-27", "close": 0.88, "volume": 35791786, "typical_volume": 25014911.45, "trend": 0.878667, "fair_value": 0.612115, "relative_strength": -6.549887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.125482, "energy": 19.873096, "activity_lines": [ 0.816, 0.774, 0.762667, 0.792108 ] }, { "date": "2025-07-04", "close": 0.9, "volume": 39990880, "typical_volume": 26346363.6, "trend": 0.856333, "fair_value": 0.61453, "relative_strength": -4.112826, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.888056, "energy": 30.602543, "activity_lines": [ 0.854, 0.801455, 0.775048, 0.793484 ] }, { "date": "2025-07-11", "close": 0.96, "volume": 40418559, "typical_volume": 27688397.65, "trend": 0.841667, "fair_value": 0.616838, "relative_strength": 2.941723, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.982602, "energy": 55.309255, "activity_lines": [ 0.9, 0.836909, 0.792762, 0.800172 ] }, { "date": "2025-07-18", "close": 1.2, "volume": 35298730, "typical_volume": 28811883.7, "trend": 0.84, "fair_value": 0.620769, "relative_strength": 28.312937, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.405032, "energy": 83.205466, "activity_lines": [ 1.009333, 0.911273, 0.832905, 0.82329 ] }, { "date": "2025-07-25", "close": 1.12, "volume": 51440225, "typical_volume": 30734758.9, "trend": 0.839667, "fair_value": 0.624509, "relative_strength": 19.748901, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.150143, "energy": 86.973044, "activity_lines": [ 1.064, 0.961273, 0.863333, 0.841355 ] }, { "date": "2025-08-01", "close": 1.2, "volume": 33263130, "typical_volume": 32007029.25, "trend": 0.843, "fair_value": 0.628376, "relative_strength": 28.743833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.741865, "energy": 89.845599, "activity_lines": [ 1.126667, 1.018909, 0.900095, 0.864602 ] }, { "date": "2025-08-08", "close": 1.08, "volume": 19486974, "typical_volume": 32523895.55, "trend": 0.85, "fair_value": 0.631517, "relative_strength": 16.153461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.905471, "energy": 80.576836, "activity_lines": [ 1.128, 1.046, 0.923476, 0.879892 ] }, { "date": "2025-08-15", "close": 1.12, "volume": 10951180, "typical_volume": 32225489.15, "trend": 0.854667, "fair_value": 0.634936, "relative_strength": 18.328722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.1581, "energy": 58.237883, "activity_lines": [ 1.130667, 1.073818, 0.949381, 0.897312 ] }, { "date": "2025-08-22", "close": 1.32, "volume": 17935907, "typical_volume": 32795296.9, "trend": 0.869667, "fair_value": 0.639637, "relative_strength": 36.748209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.369942, "energy": 65.676101, "activity_lines": [ 1.189333, 1.130545, 0.992524, 0.927333 ] }, { "date": "2025-08-29", "close": 1.4, "volume": 8643955, "typical_volume": 32217106.9, "trend": 0.886, "fair_value": 0.644979, "relative_strength": 45.789022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.750612, "energy": 70.25477, "activity_lines": [ 1.266667, 1.192, 1.040524, 0.961548 ] }, { "date": "2025-09-05", "close": 1.5, "volume": 11795123, "typical_volume": 32165291.2, "trend": 0.906667, "fair_value": 0.651624, "relative_strength": 52.014703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.231822, "energy": 87.868433, "activity_lines": [ 1.358667, 1.261455, 1.095, 1.001161 ] }, { "date": "2025-09-12", "close": 1.65, "volume": 5564685, "typical_volume": 30973989.2, "trend": 0.934333, "fair_value": 0.658483, "relative_strength": 61.942812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.355353, "energy": 94.610829, "activity_lines": [ 1.480667, 1.346909, 1.160286, 1.049118 ] }, { "date": "2025-09-19", "close": 1.59, "volume": 22761958, "typical_volume": 31094545.95, "trend": 0.958333, "fair_value": 0.664808, "relative_strength": 52.253253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.684977, "energy": 90.629043, "activity_lines": [ 1.544667, 1.407818, 1.215524, 1.091419 ] }, { "date": "2025-09-26", "close": 1.6, "volume": 28641669, "typical_volume": 30876467.65, "trend": 0.986333, "fair_value": 0.670897, "relative_strength": 54.799609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.798225, "energy": 89.185599, "activity_lines": [ 1.580667, 1.459091, 1.267476, 1.132817 ] }, { "date": "2025-10-03", "close": 1.72, "volume": 7563010, "typical_volume": 29717350.15, "trend": 1.015333, "fair_value": 0.678077, "relative_strength": 61.87449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.131448, "energy": 91.059977, "activity_lines": [ 1.638, 1.524909, 1.326381, 1.180151 ] }, { "date": "2025-10-10", "close": 1.66, "volume": 14898617, "typical_volume": 28982137.25, "trend": 1.044333, "fair_value": 0.684872, "relative_strength": 51.382609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.870393, "energy": 68.243956, "activity_lines": [ 1.654, 1.568909, 1.374905, 1.221742 ] }, { "date": "2025-10-17", "close": 1.55, "volume": 33519161, "typical_volume": 29359686.2, "trend": 1.069, "fair_value": 0.691603, "relative_strength": 37.185541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.235457, "energy": 63.790226, "activity_lines": [ 1.622667, 1.584545, 1.408476, 1.254366 ] }, { "date": "2025-10-24", "close": 1.58, "volume": 16532306, "typical_volume": 29292558.95, "trend": 1.097, "fair_value": 0.698526, "relative_strength": 37.484624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.938062, "energy": 59.951556, "activity_lines": [ 1.608, 1.597091, 1.440952, 1.287333 ] }, { "date": "2025-10-31", "close": 1.49, "volume": 18342247, "typical_volume": 27827137.9, "trend": 1.122, "fair_value": 0.705513, "relative_strength": 28.995365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.592426, "energy": 45.132928, "activity_lines": [ 1.564, 1.584909, 1.460714, 1.312688 ] }, { "date": "2025-11-07", "close": 1.58, "volume": 17591155, "typical_volume": 23521562.85, "trend": 1.149333, "fair_value": 0.713397, "relative_strength": 37.104196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.085509, "energy": 36.437396, "activity_lines": [ 1.557333, 1.586, 1.485667, 1.342237 ] }, { "date": "2025-11-14", "close": 1.54, "volume": 14217245, "typical_volume": 22442835.8, "trend": 1.175, "fair_value": 0.721346, "relative_strength": 31.33926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.897085, "energy": 31.985224, "activity_lines": [ 1.546667, 1.576545, 1.503286, 1.367441 ] }, { "date": "2025-11-21", "close": 1.48, "volume": 10463984, "typical_volume": 20966491.0, "trend": 1.199667, "fair_value": 0.72891, "relative_strength": 26.022651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.030527, "energy": 24.842824, "activity_lines": [ 1.524, 1.555455, 1.512048, 1.387118 ] }, { "date": "2025-11-28", "close": 1.45, "volume": 9212251, "typical_volume": 19406175.6, "trend": 1.224667, "fair_value": 0.734679, "relative_strength": 23.784718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.573747, "energy": 20.284317, "activity_lines": [ 1.496, 1.532, 1.51519, 1.403269 ] }, { "date": "2025-12-05", "close": 1.27, "volume": 18146979, "typical_volume": 18548588.05, "trend": 1.245, "fair_value": 0.738974, "relative_strength": 9.196972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.434062, "energy": 13.699928, "activity_lines": [ 1.416667, 1.478364, 1.498857, 1.406194 ] }, { "date": "2025-12-12", "close": 1.14, "volume": 36250233, "typical_volume": 17789088.45, "trend": 1.258333, "fair_value": 0.742756, "relative_strength": -0.908368, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.684459, "energy": 29.862715, "activity_lines": [ 1.308667, 1.407091, 1.46981, 1.399419 ] }, { "date": "2025-12-19", "close": 1.4, "volume": 32628747, "typical_volume": 17757369.3, "trend": 1.281, "fair_value": 0.748846, "relative_strength": 22.020005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.270319, "energy": 21.757193, "activity_lines": [ 1.316667, 1.393636, 1.465429, 1.408559 ] }, { "date": "2025-12-26", "close": 1.6, "volume": 19907617, "typical_volume": 17778401.45, "trend": 1.310333, "fair_value": 0.755577, "relative_strength": 38.20374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.8031, "energy": 19.730479, "activity_lines": [ 1.400667, 1.421273, 1.479143, 1.42914 ] }, { "date": "2026-01-02", "close": 1.42, "volume": 41118247, "typical_volume": 19286754.8, "trend": 1.334, "fair_value": 0.761474, "relative_strength": 20.898152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.366295, "energy": 12.032202, "activity_lines": [ 1.416667, 1.415273, 1.473238, 1.436215 ] }, { "date": "2026-01-09", "close": 1.28, "volume": 22234838, "typical_volume": 19501701.35, "trend": 1.350667, "fair_value": 0.766474, "relative_strength": 11.107843, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.530139, "energy": 8.73002, "activity_lines": [ 1.388, 1.386727, 1.452571, 1.432731 ] }, { "date": "2026-01-16", "close": 1.35, "volume": 19937357, "typical_volume": 20066371.45, "trend": 1.367667, "fair_value": 0.771603, "relative_strength": 16.618428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.020292, "energy": 10.544162, "activity_lines": [ 1.382, 1.374727, 1.438762, 1.432688 ] }, { "date": "2026-01-23", "close": 1.22, "volume": 23950674, "typical_volume": 20674149.0, "trend": 1.379, "fair_value": 0.776538, "relative_strength": 7.5986, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.84163, "energy": 31.204336, "activity_lines": [ 1.318667, 1.343273, 1.41281, 1.423161 ] }, { "date": "2026-01-30", "close": 1.2, "volume": 18482969, "typical_volume": 21320063.2, "trend": 1.389, "fair_value": 0.781346, "relative_strength": 4.313007, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.579175, "energy": 48.30103, "activity_lines": [ 1.260667, 1.314, 1.386286, 1.411613 ] }, { "date": "2026-02-06", "close": 1.23, "volume": 28189762, "typical_volume": 21591453.4, "trend": 1.398, "fair_value": 0.786026, "relative_strength": 4.901317, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.204962, "energy": 48.065813, "activity_lines": [ 1.239333, 1.295273, 1.364762, 1.401355 ] }, { "date": "2026-02-13", "close": 1.2, "volume": 20296319, "typical_volume": 21174185.9, "trend": 1.398, "fair_value": 0.791154, "relative_strength": 2.745725, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.745854, "energy": 60.635384, "activity_lines": [ 1.220667, 1.275091, 1.342095, 1.388581 ] }, { "date": "2026-02-20", "close": 1.13, "volume": 12486465, "typical_volume": 21420358.65, "trend": 1.398333, "fair_value": 0.795833, "relative_strength": -3.869638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.550034, "energy": 61.616578, "activity_lines": [ 1.184, 1.243455, 1.314667, 1.37129 ] }, { "date": "2026-02-27", "close": 1.06, "volume": 15737606, "typical_volume": 21462308.1, "trend": 1.393667, "fair_value": 0.800064, "relative_strength": -8.714451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.362221, "energy": 61.61222, "activity_lines": [ 1.138667, 1.199273, 1.283381, 1.349462 ] }, { "date": "2026-03-06", "close": 1.02, "volume": 22175927, "typical_volume": 20895146.4, "trend": 1.391667, "fair_value": 0.804038, "relative_strength": -9.694699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.371513, "energy": 70.169176, "activity_lines": [ 1.090667, 1.154, 1.251143, 1.325355 ] }, { "date": "2026-03-13", "close": 1.07, "volume": 29734617, "typical_volume": 21555261.95, "trend": 1.39, "fair_value": 0.808013, "relative_strength": -0.404977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.970729, "energy": 64.904494, "activity_lines": [ 1.071333, 1.128364, 1.22619, 1.304602 ] }, { "date": "2026-03-20", "close": 1.03, "volume": 22110714, "typical_volume": 21743685.3, "trend": 1.380333, "fair_value": 0.812051, "relative_strength": -4.367576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.150587, "energy": 66.653956, "activity_lines": [ 1.049333, 1.101818, 1.199857, 1.281376 ] }, { "date": "2026-03-27", "close": 0.96, "volume": 20685847, "typical_volume": 21898419.9, "trend": 1.365667, "fair_value": 0.815641, "relative_strength": -10.108453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.01933, "energy": 69.82629, "activity_lines": [ 1.015333, 1.067091, 1.169048, 1.254258 ] }, { "date": "2026-04-03", "close": 1.03, "volume": 18943843, "typical_volume": 22134749.8, "trend": 1.35, "fair_value": 0.819359, "relative_strength": -3.618085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.929349, "energy": 58.518981, "activity_lines": [ 1.016, 1.052182, 1.147857, 1.232602 ] }, { "date": "2026-04-10", "close": 1.11, "volume": 22563523, "typical_volume": 22739726.75, "trend": 1.332, "fair_value": 0.82391, "relative_strength": -2.421339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.89492, "energy": 44.001916, "activity_lines": [ 1.045333, 1.055273, 1.136714, 1.217118 ] }, { "date": "2026-04-17", "close": 1.09, "volume": 18391076, "typical_volume": 23198668.0, "trend": 1.315333, "fair_value": 0.828333, "relative_strength": -5.849022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.81928, "energy": 34.380593, "activity_lines": [ 1.062, 1.056364, 1.125429, 1.201505 ] }, { "date": "2026-04-24", "close": 1.0, "volume": 25203923, "typical_volume": 23551515.2, "trend": 1.295333, "fair_value": 0.831859, "relative_strength": -12.368365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.03403, "energy": 33.841842, "activity_lines": [ 1.047333, 1.043636, 1.107286, 1.181161 ] }, { "date": "2026-05-01", "close": 0.95, "volume": 22105033, "typical_volume": 22844255.2, "trend": 1.269667, "fair_value": 0.835385, "relative_strength": -17.455702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.502249, "energy": 41.405432, "activity_lines": [ 1.018, 1.025455, 1.085667, 1.158882 ] }, { "date": "2026-05-08", "close": 0.95, "volume": 12085039, "typical_volume": 21817069.8, "trend": 1.246, "fair_value": 0.83891, "relative_strength": -18.451481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.6705, "energy": 50.471843, "activity_lines": [ 0.989333, 1.010545, 1.064952, 1.138258 ] }, { "date": "2026-05-15", "close": 0.87, "volume": 16346725, "typical_volume": 21639025.2, "trend": 1.223333, "fair_value": 0.841923, "relative_strength": -23.855682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.560341, "energy": 73.654438, "activity_lines": [ 0.939333, 0.983091, 1.038762, 1.114 ] }, { "date": "2026-05-22", "close": 0.94, "volume": 33423744, "typical_volume": 21254300.05, "trend": 1.202, "fair_value": 0.845385, "relative_strength": -18.338463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.30276, "energy": 58.11725, "activity_lines": [ 0.928667, 0.971091, 1.022714, 1.09572 ] }, { "date": "2026-05-29", "close": 0.9, "volume": 19506201, "typical_volume": 21117868.2, "trend": 1.182333, "fair_value": 0.84859, "relative_strength": -21.527726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.814278, "energy": 54.951756, "activity_lines": [ 0.914667, 0.954182, 1.005143, 1.076237 ] }, { "date": "2026-06-05", "close": 0.88, "volume": 2009922, "typical_volume": 20221496.45, "trend": 1.159, "fair_value": 0.851667, "relative_strength": -22.95884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.523781, "energy": 50.446208, "activity_lines": [ 0.900667, 0.936, 0.987476, 1.056731 ] }, { "date": "2026-06-12", "close": 0.86, "volume": 2031310, "typical_volume": 19125528.25, "trend": 1.136333, "fair_value": 0.854295, "relative_strength": -25.668162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.797228, "energy": 52.372688, "activity_lines": [ 0.884667, 0.915636, 0.970143, 1.037441 ] }, { "date": "2026-06-19", "close": 0.84, "volume": 2571469, "typical_volume": 18329953.25, "trend": 1.115, "fair_value": 0.857436, "relative_strength": -28.619489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.82001, "energy": 64.971617, "activity_lines": [ 0.868, 0.894727, 0.952619, 1.018323 ] }, { "date": "2026-06-26", "close": 0.86, "volume": 0, "typical_volume": 16920465.15, "trend": 1.095333, "fair_value": 0.860385, "relative_strength": -27.091068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.826028, "energy": 62.858837, "activity_lines": [ 0.86, 0.882364, 0.938714, 1.001871 ] }, { "date": "2026-07-03", "close": 0.82, "volume": 1030045, "typical_volume": 15957151.45, "trend": 1.080333, "fair_value": 0.863077, "relative_strength": -31.055306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.178997, "energy": 68.671327, "activity_lines": [ 0.844, 0.866909, 0.922762, 0.984108 ] }, { "date": "2026-07-10", "close": 0.78, "volume": 8888424, "typical_volume": 15777249.4, "trend": 1.068333, "fair_value": 0.865833, "relative_strength": -34.09134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.278356, "energy": 74.883327, "activity_lines": [ 0.82, 0.847455, 0.90481, 0.964731 ] }, { "date": "2026-07-17", "close": 0.75, "volume": 13434167, "typical_volume": 15662077.45, "trend": 1.046667, "fair_value": 0.868397, "relative_strength": -36.527643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.880314, "energy": 79.182703, "activity_lines": [ 0.792667, 0.825636, 0.885667, 0.944194 ] }, { "date": "2026-07-24", "close": 0.75, "volume": 9399484, "typical_volume": 15023255.3, "trend": 1.018333, "fair_value": 0.870641, "relative_strength": -34.663519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.279534, "energy": 81.05745, "activity_lines": [ 0.772667, 0.807455, 0.868, 0.925054 ] }, { "date": "2026-07-31", "close": 0.81, "volume": 22595353, "typical_volume": 14666292.1, "trend": 0.998, "fair_value": 0.87359, "relative_strength": -30.788931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.445062, "energy": 61.59833, "activity_lines": [ 0.778667, 0.802364, 0.857333, 0.911613 ] }, { "date": "2026-08-07", "close": 0.8, "volume": 9952245, "typical_volume": 14058368.65, "trend": 0.982, "fair_value": 0.876474, "relative_strength": -31.842355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.488513, "energy": 50.850175, "activity_lines": [ 0.784667, 0.797818, 0.846952, 0.898839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }