{ "ticker": { "uuid": "f11df583-c19a-4263-9432-d091ca6355c3", "symbol": "ICEMAKE", "name": "Ice Make Refrigeration Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 53.221, "architecture_energy": 53.093, "architecture_maturity": 8.011, "architecture_confidence": 88.884, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.97, "rotation_up": 64.09, "upward_expansion": 84.17, "deceleration": 46.37, "rotation_down": 13.11, "downward_expansion": 13.17 }, "activity_lines": [ 825.96333, 806.329996, 795.910713, 790.018065 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 820.200012, "trend_reference": 781.043335, "distance_from_trend": 0.050134, "trend_direction": "Improving", "fair_value": 719.560125, "distance_from_fair_value": 0.139863, "fair_value_direction": "Weakening", "relative_strength": 7.899848, "relative_strength_direction": "Improving", "price_momentum": 0.11289, "excess_performance": 0.156599, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050134, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020096, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.139863, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.014795, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.078998, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.008988, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.11289, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.633985, "read": "Demand-led" } ], "volume": { "latest": 63830, "relative_activity": 0.404551, "balance": 3.633985, "dry_up": 1.477986, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.074067, "annualized_volatility": 0.401882, "from_high_reference": -0.108478, "from_low_reference": 0.242163 }, "levels": { "trend_reference": 781.043335, "fair_value_reference": 719.560125, "structural_low": 660.299988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.022924, "positive_rate": 0.423077, "directional_follow_through": 0.423077, "median_excess_return": -0.031331, "regime_survival": 0.730769, "best_return": 0.493014, "worst_return": -0.15391, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.031267, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.089856, "regime_survival": 0.454545, "best_return": 0.802702, "worst_return": -0.210544, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.113326, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.086809, "regime_survival": 0.5, "best_return": 1.193133, "worst_return": -0.202274, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.453559, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.196924, "regime_survival": 0.0, "best_return": 1.68653, "worst_return": -0.091873, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.210421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.015528, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.038662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": -0.161483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.047498, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.079911, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.003369, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-12-12", "tenure": "Established", "return": 0.043887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.012675, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.069412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.121307, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.169779, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-07-24", "tenure": "Established", "return": 0.220757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.013412, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 502.893372, "volume": 158623, "typical_volume": 188657.35, "trend": 349.080468, "fair_value": 158.84197, "relative_strength": 53.680613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.422193, "energy": 82.552678, "activity_lines": [ 505.296853, 469.741726, 424.762915, 391.527268 ] }, { "date": "2023-08-25", "close": 495.316559, "volume": 132154, "typical_volume": 180889.5, "trend": 357.101341, "fair_value": 161.645256, "relative_strength": 49.192813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.58852, "energy": 64.268882, "activity_lines": [ 504.808238, 479.414675, 434.624583, 400.961854 ] }, { "date": "2023-09-01", "close": 486.402618, "volume": 103522, "typical_volume": 172484.1, "trend": 364.981902, "fair_value": 164.410843, "relative_strength": 43.244928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.496361, "energy": 58.111045, "activity_lines": [ 499.100018, 485.553567, 442.809112, 409.303872 ] }, { "date": "2023-09-08", "close": 523.692505, "volume": 234064, "typical_volume": 170352.9, "trend": 372.999473, "fair_value": 167.433997, "relative_strength": 49.033416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.181631, "energy": 58.300716, "activity_lines": [ 504.534198, 496.485267, 453.831945, 419.543266 ] }, { "date": "2023-09-15", "close": 499.317566, "volume": 118088, "typical_volume": 169234.45, "trend": 380.770745, "fair_value": 170.297209, "relative_strength": 37.6183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.109306, "energy": 48.011246, "activity_lines": [ 502.93948, 500.48116, 461.696203, 427.69282 ] }, { "date": "2023-09-22", "close": 505.828033, "volume": 60039, "typical_volume": 168910.05, "trend": 388.930709, "fair_value": 173.214587, "relative_strength": 41.19241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.126828, "energy": 46.234015, "activity_lines": [ 504.373983, 503.597253, 469.342928, 435.761032 ] }, { "date": "2023-09-29", "close": 550.506653, "volume": 274328, "typical_volume": 178400.45, "trend": 398.345558, "fair_value": 176.398785, "relative_strength": 51.764717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.790646, "energy": 53.67942, "activity_lines": [ 520.505715, 512.880839, 480.429241, 446.185287 ] }, { "date": "2023-10-06", "close": 644.734497, "volume": 361337, "typical_volume": 193888.2, "trend": 410.363197, "fair_value": 180.187941, "relative_strength": 74.301645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.55555, "energy": 65.222724, "activity_lines": [ 564.367389, 537.680134, 499.465368, 462.081347 ] }, { "date": "2023-10-13", "close": 706.360168, "volume": 641927, "typical_volume": 219977.15, "trend": 425.481585, "fair_value": 184.282308, "relative_strength": 85.88495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.971166, "energy": 87.067456, "activity_lines": [ 618.215495, 570.454181, 522.873819, 481.177926 ] }, { "date": "2023-10-20", "close": 633.900208, "volume": 285978, "typical_volume": 218230.15, "trend": 438.037726, "fair_value": 187.925242, "relative_strength": 65.556137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.639885, "energy": 82.583869, "activity_lines": [ 635.732436, 587.031391, 537.582118, 494.624289 ] }, { "date": "2023-10-27", "close": 660.687561, "volume": 288377, "typical_volume": 215633.5, "trend": 451.404243, "fair_value": 191.652552, "relative_strength": 73.969166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.605884, "energy": 83.251668, "activity_lines": [ 653.206319, 606.266363, 553.561469, 508.988795 ] }, { "date": "2023-11-03", "close": 647.9151, "volume": 151040, "typical_volume": 219240.45, "trend": 462.288207, "fair_value": 195.349271, "relative_strength": 66.064032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.156237, "energy": 72.13475, "activity_lines": [ 656.098747, 620.310084, 567.039575, 521.666914 ] }, { "date": "2023-11-10", "close": 589.370667, "volume": 405866, "typical_volume": 231798.65, "trend": 470.712267, "fair_value": 198.68034, "relative_strength": 47.523398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.568294, "energy": 48.795801, "activity_lines": [ 632.982467, 620.934843, 573.714248, 529.865783 ] }, { "date": "2023-11-17", "close": 604.329834, "volume": 264887, "typical_volume": 239853.25, "trend": 479.260252, "fair_value": 202.022761, "relative_strength": 46.862234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.865812, "energy": 36.80418, "activity_lines": [ 618.543498, 622.407304, 580.80283, 538.486271 ] }, { "date": "2023-11-24", "close": 582.661377, "volume": 124715, "typical_volume": 242086.45, "trend": 487.901413, "fair_value": 205.220376, "relative_strength": 39.331865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.292906, "energy": 25.77961, "activity_lines": [ 603.683732, 618.473913, 584.787952, 545.157311 ] }, { "date": "2023-12-01", "close": 585.195984, "volume": 120036, "typical_volume": 239837.3, "trend": 496.255649, "fair_value": 208.361508, "relative_strength": 34.887037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.800683, "energy": 21.562291, "activity_lines": [ 593.084758, 613.486017, 588.077145, 551.43438 ] }, { "date": "2023-12-08", "close": 587.482117, "volume": 282132, "typical_volume": 229913.85, "trend": 504.658026, "fair_value": 211.459484, "relative_strength": 29.359516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.884282, "energy": 18.601266, "activity_lines": [ 588.280599, 607.470729, 590.693864, 557.319959 ] }, { "date": "2023-12-15", "close": 642.398621, "volume": 665565, "typical_volume": 256334.75, "trend": 515.057675, "fair_value": 214.865664, "relative_strength": 36.342146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.679213, "energy": 22.740742, "activity_lines": [ 605.810808, 610.767978, 597.94125, 566.206449 ] }, { "date": "2023-12-22", "close": 632.210449, "volume": 278603, "typical_volume": 257360.75, "trend": 525.180446, "fair_value": 218.273361, "relative_strength": 32.974831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.133106, "energy": 27.450223, "activity_lines": [ 616.409762, 612.255302, 603.383528, 573.764692 ] }, { "date": "2023-12-29", "close": 613.07666, "volume": 89049, "typical_volume": 252016.5, "trend": 533.44719, "fair_value": 221.571147, "relative_strength": 25.129243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.837434, "energy": 27.56333, "activity_lines": [ 618.772078, 611.611933, 606.565079, 579.435416 ] }, { "date": "2024-01-05", "close": 625.749695, "volume": 191104, "typical_volume": 253640.55, "trend": 541.276342, "fair_value": 224.982807, "relative_strength": 26.402487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.795726, "energy": 30.666151, "activity_lines": [ 623.331055, 613.651362, 610.473238, 585.390416 ] }, { "date": "2024-01-12", "close": 618.59314, "volume": 152160, "typical_volume": 254640.85, "trend": 548.893352, "fair_value": 228.381537, "relative_strength": 22.508022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.794592, "energy": 27.84195, "activity_lines": [ 622.800932, 615.024833, 613.11479, 590.378597 ] }, { "date": "2024-01-19", "close": 603.286133, "volume": 163975, "typical_volume": 257663.5, "trend": 556.432618, "fair_value": 231.755498, "relative_strength": 19.657911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.955208, "energy": 22.57163, "activity_lines": [ 615.094405, 614.148338, 613.7115, 593.887808 ] }, { "date": "2024-01-26", "close": 588.5755, "volume": 104512, "typical_volume": 251185.9, "trend": 563.18605, "fair_value": 235.073699, "relative_strength": 16.951936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.82779, "energy": 9.691977, "activity_lines": [ 605.091833, 610.344174, 612.35061, 595.961543 ] }, { "date": "2024-02-02", "close": 565.96283, "volume": 127428, "typical_volume": 251652.9, "trend": 569.19068, "fair_value": 238.223637, "relative_strength": 8.823287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.293981, "energy": 8.379213, "activity_lines": [ 590.460702, 602.715058, 608.527165, 596.14069 ] }, { "date": "2024-02-09", "close": 584.500244, "volume": 236510, "typical_volume": 260476.45, "trend": 575.398891, "fair_value": 241.443918, "relative_strength": 11.764271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.997605, "energy": 14.088092, "activity_lines": [ 585.14963, 598.759991, 606.15183, 597.128404 ] }, { "date": "2024-02-16", "close": 515.867065, "volume": 411936, "typical_volume": 267356.85, "trend": 577.208054, "fair_value": 244.278013, "relative_strength": -3.179583, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.696218, "energy": 43.578988, "activity_lines": [ 559.710795, 582.338814, 596.865372, 593.287641 ] }, { "date": "2024-02-23", "close": 496.037476, "volume": 136198, "typical_volume": 256099.9, "trend": 578.172997, "fair_value": 247.013901, "relative_strength": -8.161811, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.306836, "energy": 61.124125, "activity_lines": [ 534.510502, 563.614349, 585.855333, 588.050829 ] }, { "date": "2024-03-01", "close": 496.534454, "volume": 318580, "typical_volume": 239932.55, "trend": 576.719688, "fair_value": 249.745826, "relative_strength": -9.091228, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.634019, "energy": 64.116588, "activity_lines": [ 516.625779, 547.641355, 575.600705, 582.783826 ] }, { "date": "2024-03-08", "close": 470.24411, "volume": 156007, "typical_volume": 233434.0, "trend": 575.32104, "fair_value": 252.312953, "relative_strength": -14.804324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.021524, "energy": 70.657029, "activity_lines": [ 496.113678, 529.355135, 563.841406, 575.914434 ] }, { "date": "2024-03-15", "close": 441.617981, "volume": 292306, "typical_volume": 233630.45, "trend": 573.278527, "fair_value": 254.720201, "relative_strength": -18.618402, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.94503, "energy": 86.009878, "activity_lines": [ 472.440782, 508.46112, 550.135123, 567.28843 ] }, { "date": "2024-03-22", "close": 491.216797, "volume": 164722, "typical_volume": 234314.55, "trend": 573.141868, "fair_value": 257.454092, "relative_strength": -10.272769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.536775, "energy": 77.16454, "activity_lines": [ 474.826308, 499.932921, 542.195725, 561.994125 ] }, { "date": "2024-03-29", "close": 470.343536, "volume": 111936, "typical_volume": 219618.05, "trend": 572.606565, "fair_value": 260.049519, "relative_strength": -15.372315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.535851, "energy": 71.26113, "activity_lines": [ 471.897432, 489.925516, 533.014581, 555.361975 ] }, { "date": "2024-04-05", "close": 505.231628, "volume": 220977, "typical_volume": 217422.55, "trend": 571.991203, "fair_value": 262.846519, "relative_strength": -10.139356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.838685, "energy": 48.225296, "activity_lines": [ 482.31085, 488.67854, 527.722907, 551.015205 ] }, { "date": "2024-04-12", "close": 532.018921, "volume": 153233, "typical_volume": 218848.45, "trend": 573.081248, "fair_value": 265.84476, "relative_strength": -5.743088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.943604, "energy": 29.49497, "activity_lines": [ 501.073553, 493.817323, 525.4543, 548.436348 ] }, { "date": "2024-04-19", "close": 505.678925, "volume": 104883, "typical_volume": 218090.8, "trend": 573.076278, "fair_value": 268.642763, "relative_strength": -9.11894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.106761, "energy": 24.750269, "activity_lines": [ 506.937937, 494.784179, 520.918277, 544.087811 ] }, { "date": "2024-04-26", "close": 512.338501, "volume": 99384, "typical_volume": 208953.4, "trend": 571.804006, "fair_value": 271.501482, "relative_strength": -9.386286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.169094, "energy": 22.702092, "activity_lines": [ 510.751451, 498.394981, 517.395152, 540.169245 ] }, { "date": "2024-05-03", "close": 501.255768, "volume": 74769, "typical_volume": 179413.6, "trend": 567.021382, "fair_value": 274.27455, "relative_strength": -11.821463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.668828, "energy": 20.33787, "activity_lines": [ 509.462606, 500.054896, 513.174356, 535.617745 ] }, { "date": "2024-05-10", "close": 476.257599, "volume": 108813, "typical_volume": 170924.1, "trend": 559.351296, "fair_value": 276.899806, "relative_strength": -14.833518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.470853, "energy": 30.770056, "activity_lines": [ 497.780223, 497.074812, 507.24489, 529.762017 ] }, { "date": "2024-05-17", "close": 555.029236, "volume": 549506, "typical_volume": 193946.95, "trend": 556.722264, "fair_value": 280.002968, "relative_strength": -3.044519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.312665, "energy": 11.106518, "activity_lines": [ 514.286654, 508.785514, 509.560117, 529.483175 ] }, { "date": "2024-05-24", "close": 521.13501, "volume": 197172, "typical_volume": 194250.35, "trend": 552.070512, "fair_value": 282.861197, "relative_strength": -11.243379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.098034, "energy": 10.406844, "activity_lines": [ 517.960989, 512.792081, 508.923739, 527.187223 ] }, { "date": "2024-05-31", "close": 683.946228, "volume": 2484425, "typical_volume": 310863.6, "trend": 553.27155, "fair_value": 286.739466, "relative_strength": 17.746521, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.860207, "energy": 42.416631, "activity_lines": [ 574.875324, 544.954924, 524.291357, 535.695334 ] }, { "date": "2024-06-07", "close": 731.40802, "volume": 590583, "typical_volume": 332194.0, "trend": 558.006128, "fair_value": 290.907058, "relative_strength": 20.87844, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.747006, "energy": 67.070467, "activity_lines": [ 636.169741, 582.243012, 543.86794, 547.188009 ] }, { "date": "2024-06-14", "close": 823.946045, "volume": 1341629, "typical_volume": 394049.85, "trend": 565.326668, "fair_value": 295.669085, "relative_strength": 33.729195, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.798947, "energy": 79.831897, "activity_lines": [ 712.966683, 631.609569, 571.647564, 564.345423 ] }, { "date": "2024-06-21", "close": 824.890381, "volume": 398414, "typical_volume": 407599.15, "trend": 573.400968, "fair_value": 300.43468, "relative_strength": 32.237456, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.912581, "energy": 92.556409, "activity_lines": [ 766.899174, 675.353015, 598.396313, 581.091469 ] }, { "date": "2024-06-28", "close": 851.329712, "volume": 356644, "typical_volume": 413605.85, "trend": 582.272093, "fair_value": 305.395244, "relative_strength": 32.111439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.993244, "energy": 91.179236, "activity_lines": [ 811.654032, 718.578677, 626.430105, 599.022356 ] }, { "date": "2024-07-05", "close": 856.349182, "volume": 167180, "typical_volume": 401368.05, "trend": 591.234328, "fair_value": 310.3137, "relative_strength": 29.761204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.312038, "energy": 89.208892, "activity_lines": [ 836.069067, 756.43241, 653.671325, 616.704749 ] }, { "date": "2024-07-12", "close": 814.105774, "volume": 158251, "typical_volume": 402470.7, "trend": 596.9579, "fair_value": 314.999284, "relative_strength": 21.355416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.916099, "energy": 77.376861, "activity_lines": [ 834.909436, 780.350784, 675.26802, 631.083552 ] }, { "date": "2024-07-19", "close": 752.579468, "volume": 128105, "typical_volume": 392946.95, "trend": 600.970201, "fair_value": 319.27151, "relative_strength": 11.480759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.354163, "energy": 55.628954, "activity_lines": [ 807.727852, 787.394375, 689.490456, 641.123653 ] }, { "date": "2024-07-26", "close": 834.73053, "volume": 243787, "typical_volume": 397335.95, "trend": 608.358663, "fair_value": 324.090858, "relative_strength": 21.302818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.965665, "energy": 50.462187, "activity_lines": [ 812.687728, 804.350488, 710.317541, 656.204964 ] }, { "date": "2024-08-02", "close": 897.69812, "volume": 342715, "typical_volume": 399856.4, "trend": 617.42361, "fair_value": 329.336844, "relative_strength": 30.289988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.276932, "energy": 51.038564, "activity_lines": [ 837.98079, 827.669777, 735.405889, 674.872026 ] }, { "date": "2024-08-09", "close": 734.737854, "volume": 1262910, "typical_volume": 454765.8, "trend": 621.295101, "fair_value": 333.564322, "relative_strength": 7.888849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.802252, "energy": 31.571587, "activity_lines": [ 805.862537, 814.513323, 742.802402, 682.440687 ] }, { "date": "2024-08-16", "close": 708.546875, "volume": 289785, "typical_volume": 463658.25, "trend": 624.803792, "fair_value": 337.649396, "relative_strength": 3.106073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.090525, "energy": 25.962264, "activity_lines": [ 773.121379, 795.67139, 746.544912, 688.069834 ] }, { "date": "2024-08-23", "close": 711.677856, "volume": 117468, "typical_volume": 458482.8, "trend": 628.907204, "fair_value": 341.771323, "relative_strength": 2.177459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.825514, "energy": 18.828012, "activity_lines": [ 748.461141, 777.814383, 749.451309, 693.674612 ] }, { "date": "2024-08-30", "close": 700.992798, "volume": 95375, "typical_volume": 455589.9, "trend": 633.408203, "fair_value": 345.7915, "relative_strength": -1.189006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.974381, "energy": 23.676442, "activity_lines": [ 722.965991, 760.055878, 750.357004, 698.325296 ] }, { "date": "2024-09-06", "close": 689.31366, "volume": 70129, "typical_volume": 453852.2, "trend": 636.901984, "fair_value": 349.724378, "relative_strength": -1.423544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.359271, "energy": 17.938081, "activity_lines": [ 702.493644, 742.426577, 749.345763, 701.932099 ] }, { "date": "2024-09-13", "close": 677.734009, "volume": 102801, "typical_volume": 454023.05, "trend": 642.297548, "fair_value": 353.590943, "relative_strength": -5.136975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.444998, "energy": 17.659938, "activity_lines": [ 692.053711, 725.637631, 746.357246, 704.566423 ] }, { "date": "2024-09-20", "close": 651.773865, "volume": 152622, "typical_volume": 457915.7, "trend": 647.488761, "fair_value": 357.298676, "relative_strength": -10.280534, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.209093, "energy": 25.333271, "activity_lines": [ 676.760653, 707.376207, 740.108738, 705.177799 ] }, { "date": "2024-09-27", "close": 715.485535, "volume": 555207, "typical_volume": 480235.4, "trend": 654.787131, "fair_value": 361.423346, "relative_strength": -2.923562, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.747378, "energy": 20.670384, "activity_lines": [ 686.489685, 703.650213, 739.211254, 709.564687 ] }, { "date": "2024-10-04", "close": 706.163086, "volume": 210850, "typical_volume": 463302.6, "trend": 662.651097, "fair_value": 365.48952, "relative_strength": 0.585633, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.495203, "energy": 14.832988, "activity_lines": [ 692.85739, 698.903663, 736.286738, 712.879265 ] }, { "date": "2024-10-11", "close": 844.952942, "volume": 826911, "typical_volume": 494789.55, "trend": 676.095595, "fair_value": 370.4539, "relative_strength": 20.756143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.925429, "energy": 24.768304, "activity_lines": [ 745.143693, 721.729223, 745.860618, 724.640674 ] }, { "date": "2024-10-18", "close": 827.205444, "volume": 423900, "typical_volume": 391763.3, "trend": 687.295217, "fair_value": 375.323782, "relative_strength": 18.67507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.122199, "energy": 34.383456, "activity_lines": [ 781.138212, 742.286967, 752.20227, 734.389697 ] }, { "date": "2024-10-25", "close": 804.671997, "volume": 255557, "typical_volume": 375012.0, "trend": 698.439499, "fair_value": 380.072275, "relative_strength": 18.771281, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.044434, "energy": 39.693731, "activity_lines": [ 799.65682, 757.066493, 755.715693, 741.962392 ] }, { "date": "2024-11-01", "close": 870.876343, "volume": 267891, "typical_volume": 321325.1, "trend": 710.627656, "fair_value": 385.209464, "relative_strength": 27.702151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.075287, "energy": 62.237886, "activity_lines": [ 830.050334, 782.135443, 765.185415, 753.08735 ] }, { "date": "2024-11-08", "close": 895.354004, "volume": 889816, "typical_volume": 345895.2, "trend": 722.738826, "fair_value": 390.538305, "relative_strength": 31.533096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.203915, "energy": 74.148048, "activity_lines": [ 858.243681, 808.760358, 776.762866, 765.005179 ] }, { "date": "2024-11-15", "close": 816.985596, "volume": 412351, "typical_volume": 348680.55, "trend": 733.115715, "fair_value": 395.370154, "relative_strength": 22.816752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.766145, "energy": 57.830974, "activity_lines": [ 847.701498, 817.602632, 780.541118, 771.085616 ] }, { "date": "2024-11-22", "close": 758.75769, "volume": 192274, "typical_volume": 349935.25, "trend": 741.329688, "fair_value": 399.848645, "relative_strength": 12.100803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.576345, "energy": 31.911051, "activity_lines": [ 819.614502, 813.536707, 778.937398, 772.739937 ] }, { "date": "2024-11-29", "close": 792.707336, "volume": 135978, "typical_volume": 348821.6, "trend": 751.04474, "fair_value": 404.54729, "relative_strength": 15.717594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.550113, "energy": 20.785609, "activity_lines": [ 807.407239, 814.170286, 781.031699, 776.054624 ] }, { "date": "2024-12-06", "close": 853.477722, "volume": 151071, "typical_volume": 349969.9, "trend": 763.618744, "fair_value": 409.629171, "relative_strength": 21.288923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.282002, "energy": 19.095658, "activity_lines": [ 816.254415, 823.290599, 789.015554, 782.663203 ] }, { "date": "2024-12-13", "close": 806.416809, "volume": 175227, "typical_volume": 346541.9, "trend": 771.99833, "fair_value": 414.329153, "relative_strength": 13.980963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.834879, "energy": 15.268397, "activity_lines": [ 810.574528, 821.345434, 792.036949, 785.424369 ] }, { "date": "2024-12-20", "close": 775.807251, "volume": 115743, "typical_volume": 335193.3, "trend": 780.487404, "fair_value": 418.839237, "relative_strength": 14.890337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.570346, "energy": 12.033695, "activity_lines": [ 800.620601, 812.0121, 792.277975, 785.670106 ] }, { "date": "2024-12-27", "close": 771.819031, "volume": 59455, "typical_volume": 275020.55, "trend": 783.416498, "fair_value": 423.331968, "relative_strength": 12.896948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.42513, "energy": 9.942019, "activity_lines": [ 792.082491, 803.21083, 792.719603, 785.110856 ] }, { "date": "2025-01-03", "close": 780.991943, "volume": 75626, "typical_volume": 264312.6, "trend": 785.069295, "fair_value": 427.888237, "relative_strength": 13.046914, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.213955, "energy": 6.943215, "activity_lines": [ 785.731262, 797.084387, 793.858265, 784.954433 ] }, { "date": "2025-01-10", "close": 730.989746, "volume": 79442, "typical_volume": 262411.3, "trend": 781.970752, "fair_value": 432.092394, "relative_strength": 8.185028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.696246, "energy": 20.865149, "activity_lines": [ 763.49366, 782.297182, 789.889836, 781.46543 ] }, { "date": "2025-01-17", "close": 719.423889, "volume": 87201, "typical_volume": 262002.6, "trend": 778.455202, "fair_value": 436.210409, "relative_strength": 7.298777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.728255, "energy": 35.783711, "activity_lines": [ 745.566638, 767.950487, 784.727936, 777.430148 ] }, { "date": "2025-01-24", "close": 714.189392, "volume": 169627, "typical_volume": 266977.5, "trend": 773.883858, "fair_value": 440.326454, "relative_strength": 6.791068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.716653, "energy": 43.303212, "activity_lines": [ 731.694311, 755.850794, 778.979746, 773.283967 ] }, { "date": "2025-01-31", "close": 687.518188, "volume": 143061, "typical_volume": 268990.5, "trend": 768.256158, "fair_value": 444.21057, "relative_strength": 0.758925, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.506995, "energy": 52.891175, "activity_lines": [ 713.039441, 740.770814, 770.572984, 767.711988 ] }, { "date": "2025-02-07", "close": 720.969299, "volume": 131802, "typical_volume": 267949.5, "trend": 765.151609, "fair_value": 448.333122, "relative_strength": 5.167602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.370397, "energy": 46.317291, "activity_lines": [ 711.154996, 733.068117, 765.305452, 764.661223 ] }, { "date": "2025-02-14", "close": 686.471313, "volume": 146691, "typical_volume": 247523.7, "trend": 762.948004, "fair_value": 452.229163, "relative_strength": 2.447381, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.430689, "energy": 58.917008, "activity_lines": [ 701.772733, 720.397387, 756.422895, 759.585075 ] }, { "date": "2025-02-21", "close": 673.559448, "volume": 109323, "typical_volume": 242447.35, "trend": 757.575635, "fair_value": 456.098973, "relative_strength": 0.630601, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.500243, "energy": 56.06642, "activity_lines": [ 691.05441, 708.415526, 746.448799, 753.818071 ] }, { "date": "2025-02-28", "close": 640.008606, "volume": 58645, "typical_volume": 204034.05, "trend": 748.985984, "fair_value": 459.73192, "relative_strength": -1.91157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.258989, "energy": 60.309932, "activity_lines": [ 672.210103, 692.7491, 733.434641, 746.233102 ] }, { "date": "2025-03-07", "close": 731.438354, "volume": 300135, "typical_volume": 197845.8, "trend": 748.876001, "fair_value": 463.742493, "relative_strength": 9.154131, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.544464, "energy": 36.71134, "activity_lines": [ 688.787764, 696.17533, 730.104003, 745.100996 ] }, { "date": "2025-03-14", "close": 815.290588, "volume": 609318, "typical_volume": 215533.85, "trend": 752.434125, "fair_value": 468.336695, "relative_strength": 21.22843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.781541, "energy": 10.318777, "activity_lines": [ 730.388159, 715.581616, 735.215326, 749.385809 ] }, { "date": "2025-03-21", "close": 911.805359, "volume": 375183, "typical_volume": 220898.45, "trend": 759.105041, "fair_value": 473.496833, "relative_strength": 28.659141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.552738, "energy": 32.179432, "activity_lines": [ 797.872058, 751.91243, 749.467967, 759.667824 ] }, { "date": "2025-03-28", "close": 897.647217, "volume": 234740, "typical_volume": 188144.65, "trend": 765.660189, "fair_value": 478.62591, "relative_strength": 24.403602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.873111, "energy": 41.770141, "activity_lines": [ 845.614307, 782.38148, 762.177313, 768.606029 ] }, { "date": "2025-04-04", "close": 830.395935, "volume": 115416, "typical_volume": 173297.9, "trend": 770.362931, "fair_value": 483.28346, "relative_strength": 17.158456, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.284881, "energy": 46.419401, "activity_lines": [ 856.000277, 797.382599, 768.470856, 772.782528 ] }, { "date": "2025-04-11", "close": 862.501099, "volume": 213511, "typical_volume": 174359.75, "trend": 776.521834, "fair_value": 488.152183, "relative_strength": 21.027903, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.398249, "energy": 55.584705, "activity_lines": [ 864.395479, 816.108175, 777.758174, 778.726926 ] }, { "date": "2025-04-18", "close": 1009.815735, "volume": 586120, "typical_volume": 196866.85, "trend": 788.456563, "fair_value": 493.907428, "relative_strength": 34.011108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.718682, "energy": 68.514944, "activity_lines": [ 913.158045, 858.436723, 800.581442, 793.778146 ] }, { "date": "2025-04-25", "close": 995.109192, "volume": 1015085, "typical_volume": 240067.55, "trend": 797.777352, "fair_value": 499.557978, "relative_strength": 29.565836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.417623, "energy": 60.244388, "activity_lines": [ 944.050086, 892.839601, 820.970237, 807.110573 ] }, { "date": "2025-05-02", "close": 928.506042, "volume": 392339, "typical_volume": 250923.15, "trend": 805.188784, "fair_value": 504.870971, "relative_strength": 18.240789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.671997, "energy": 50.53259, "activity_lines": [ 947.187488, 909.521217, 834.341439, 815.544682 ] }, { "date": "2025-05-09", "close": 789.616516, "volume": 695450, "typical_volume": 279908.5, "trend": 803.344236, "fair_value": 509.34892, "relative_strength": 1.290275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.898659, "energy": 33.39701, "activity_lines": [ 901.971126, 896.314799, 833.90369, 814.54002 ] }, { "date": "2025-05-16", "close": 898.744019, "volume": 438343, "typical_volume": 298852.9, "trend": 805.728855, "fair_value": 514.474921, "relative_strength": 9.896614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.507143, "energy": 23.720434, "activity_lines": [ 895.849227, 900.229602, 843.793278, 820.694845 ] }, { "date": "2025-05-23", "close": 818.281799, "volume": 581891, "typical_volume": 324166.15, "trend": 806.182515, "fair_value": 518.991646, "relative_strength": 0.126486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.203576, "energy": 17.7579, "activity_lines": [ 860.490393, 886.472989, 845.415392, 821.504712 ] }, { "date": "2025-05-30", "close": 846.74762, "volume": 337520, "typical_volume": 337070.05, "trend": 805.378225, "fair_value": 523.549658, "relative_strength": 3.804473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.209265, "energy": 18.632392, "activity_lines": [ 847.389095, 877.837594, 849.570967, 824.121815 ] }, { "date": "2025-06-06", "close": 841.76239, "volume": 185047, "typical_volume": 341962.35, "trend": 803.591837, "fair_value": 528.120565, "relative_strength": 2.017147, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.07496, "energy": 15.105775, "activity_lines": [ 842.516825, 869.478662, 852.70053, 826.469181 ] }, { "date": "2025-06-13", "close": 799.836304, "volume": 255945, "typical_volume": 346278.25, "trend": 803.020194, "fair_value": 532.562953, "relative_strength": -1.790891, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.322729, "energy": 13.515421, "activity_lines": [ 829.452104, 854.512893, 851.254568, 826.226889 ] }, { "date": "2025-06-20", "close": 777.801392, "volume": 132770, "typical_volume": 345763.7, "trend": 803.654984, "fair_value": 536.829664, "relative_strength": -5.767116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.253713, "energy": 10.255062, "activity_lines": [ 808.361092, 836.096406, 847.3022, 824.599869 ] }, { "date": "2025-06-27", "close": 773.115295, "volume": 92783, "typical_volume": 343812.75, "trend": 803.001916, "fair_value": 541.029697, "relative_strength": -7.968904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.267539, "energy": 21.056644, "activity_lines": [ 793.77089, 818.367896, 842.473618, 822.629566 ] }, { "date": "2025-07-04", "close": 791.959534, "volume": 131627, "typical_volume": 343059.55, "trend": 800.95131, "fair_value": 545.340734, "relative_strength": -4.842006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.679987, "energy": 24.184753, "activity_lines": [ 788.473202, 808.369255, 839.19141, 821.917155 ] }, { "date": "2025-07-11", "close": 780.942139, "volume": 78428, "typical_volume": 341514.8, "trend": 800.102154, "fair_value": 549.602942, "relative_strength": -4.883225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.386709, "energy": 33.569072, "activity_lines": [ 783.155587, 800.061082, 834.357602, 820.62624 ] }, { "date": "2025-07-18", "close": 801.780579, "volume": 146512, "typical_volume": 345908.15, "trend": 800.967932, "fair_value": 553.934927, "relative_strength": -1.718445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.335796, "energy": 24.091273, "activity_lines": [ 788.838802, 798.224696, 830.997062, 820.734526 ] }, { "date": "2025-07-25", "close": 782.936218, "volume": 65343, "typical_volume": 334168.55, "trend": 801.338505, "fair_value": 558.152747, "relative_strength": -3.401901, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.728849, "energy": 17.764586, "activity_lines": [ 788.110946, 792.740898, 825.071477, 819.571189 ] }, { "date": "2025-08-01", "close": 781.340942, "volume": 75078, "typical_volume": 307456.55, "trend": 801.350138, "fair_value": 562.211891, "relative_strength": -2.272878, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.317331, "energy": 15.961027, "activity_lines": [ 786.509009, 789.072646, 818.748734, 818.281024 ] }, { "date": "2025-08-08", "close": 728.098267, "volume": 231623, "typical_volume": 300278.55, "trend": 801.253756, "fair_value": 565.78855, "relative_strength": -8.162522, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.476789, "energy": 38.989639, "activity_lines": [ 766.611137, 776.39556, 807.516924, 813.555097 ] }, { "date": "2025-08-15", "close": 720.371094, "volume": 49779, "typical_volume": 291030.5, "trend": 801.285329, "fair_value": 569.303989, "relative_strength": -10.145685, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.836397, "energy": 59.5601, "activity_lines": [ 748.394959, 764.470794, 796.423989, 808.336861 ] }, { "date": "2025-08-22", "close": 739.963257, "volume": 47226, "typical_volume": 287621.0, "trend": 802.144458, "fair_value": 572.829417, "relative_strength": -8.646587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.468843, "energy": 61.183785, "activity_lines": [ 740.747571, 758.315354, 788.041147, 804.380598 ] }, { "date": "2025-08-29", "close": 737.470581, "volume": 63898, "typical_volume": 280140.35, "trend": 803.809538, "fair_value": 576.139248, "relative_strength": -7.434114, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.097773, "energy": 73.973814, "activity_lines": [ 736.390446, 752.795301, 779.851538, 800.20809 ] }, { "date": "2025-09-05", "close": 730.491211, "volume": 43897, "typical_volume": 253029.2, "trend": 804.126935, "fair_value": 579.334644, "relative_strength": -9.569775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.501777, "energy": 71.317579, "activity_lines": [ 732.737907, 746.73956, 771.592611, 795.477875 ] }, { "date": "2025-09-12", "close": 797.642761, "volume": 138631, "typical_volume": 209206.5, "trend": 807.83265, "fair_value": 583.067479, "relative_strength": -3.010892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.691693, "energy": 30.454833, "activity_lines": [ 754.8592, 753.668174, 771.059186, 795.059541 ] }, { "date": "2025-09-19", "close": 760.150024, "volume": 71309, "typical_volume": 193155.0, "trend": 810.719002, "fair_value": 586.474899, "relative_strength": -8.60185, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.495917, "energy": 24.668074, "activity_lines": [ 759.846614, 753.676596, 767.895341, 791.983243 ] }, { "date": "2025-09-26", "close": 749.599976, "volume": 57141, "typical_volume": 161239.55, "trend": 814.372048, "fair_value": 589.698824, "relative_strength": -7.578799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.979131, "energy": 21.611442, "activity_lines": [ 758.665417, 752.144865, 764.528425, 788.04008 ] }, { "date": "2025-10-03", "close": 746.599976, "volume": 38798, "typical_volume": 141262.3, "trend": 814.877435, "fair_value": 592.863518, "relative_strength": -8.928209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.655037, "energy": 20.846287, "activity_lines": [ 755.841773, 751.016419, 761.066349, 783.667688 ] }, { "date": "2025-10-10", "close": 728.549988, "volume": 51289, "typical_volume": 114732.2, "trend": 811.986082, "fair_value": 595.991553, "relative_strength": -12.246637, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.213305, "energy": 34.744283, "activity_lines": [ 746.392839, 747.266815, 756.609722, 778.098175 ] }, { "date": "2025-10-17", "close": 696.75, "volume": 95703, "typical_volume": 102641.35, "trend": 804.81757, "fair_value": 598.872568, "relative_strength": -17.162659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.105046, "energy": 53.456281, "activity_lines": [ 726.473324, 738.69523, 749.55182, 770.66359 ] }, { "date": "2025-10-24", "close": 729.950012, "volume": 61491, "typical_volume": 96463.55, "trend": 799.227663, "fair_value": 601.647369, "relative_strength": -13.248539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.77545, "energy": 47.848616, "activity_lines": [ 724.346663, 736.729981, 746.370097, 765.833424 ] }, { "date": "2025-10-31", "close": 722.099976, "volume": 79030, "typical_volume": 87617.8, "trend": 795.617798, "fair_value": 604.477242, "relative_strength": -13.542276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.941245, "energy": 49.365603, "activity_lines": [ 721.616659, 733.163289, 742.973193, 760.857445 ] }, { "date": "2025-11-07", "close": 703.5, "volume": 46832, "typical_volume": 83320.9, "trend": 790.317761, "fair_value": 607.118046, "relative_strength": -14.530052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.618338, "energy": 60.863979, "activity_lines": [ 714.519995, 726.539571, 738.175034, 754.914361 ] }, { "date": "2025-11-14", "close": 683.049988, "volume": 82175, "typical_volume": 82790.5, "trend": 779.42557, "fair_value": 609.659506, "relative_strength": -17.944242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.711381, "energy": 54.038668, "activity_lines": [ 703.479993, 716.815316, 731.783072, 747.993859 ] }, { "date": "2025-11-21", "close": 701.950012, "volume": 75693, "typical_volume": 79993.8, "trend": 769.653597, "fair_value": 612.342118, "relative_strength": -15.943165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.083854, "energy": 46.621937, "activity_lines": [ 701.773332, 711.389996, 727.619995, 742.995436 ] }, { "date": "2025-11-28", "close": 708.599976, "volume": 51716, "typical_volume": 78658.2, "trend": 762.323395, "fair_value": 615.165132, "relative_strength": -15.288049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.541726, "energy": 40.407785, "activity_lines": [ 701.936658, 708.913629, 724.518864, 739.056493 ] }, { "date": "2025-12-05", "close": 694.25, "volume": 53763, "typical_volume": 74020.75, "trend": 759.144511, "fair_value": 617.848859, "relative_strength": -16.545408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.121418, "energy": 39.094223, "activity_lines": [ 698.739994, 704.765449, 720.395555, 734.664661 ] }, { "date": "2025-12-12", "close": 762.549988, "volume": 251284, "typical_volume": 83317.8, "trend": 754.60471, "fair_value": 621.066276, "relative_strength": -7.660774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.780078, "energy": 12.509361, "activity_lines": [ 720.166659, 714.041811, 723.289057, 734.884369 ] }, { "date": "2025-12-19", "close": 816.549988, "volume": 180951, "typical_volume": 88611.45, "trend": 754.546983, "fair_value": 624.762222, "relative_strength": -0.728083, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.289172, "energy": 25.055297, "activity_lines": [ 755.656657, 732.846356, 731.422494, 738.880839 ] }, { "date": "2025-12-26", "close": 826.900024, "volume": 103885, "typical_volume": 82224.55, "trend": 753.885396, "fair_value": 628.458168, "relative_strength": 0.277339, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.806162, "energy": 39.04477, "activity_lines": [ 785.696667, 751.932725, 740.373987, 743.548777 ] }, { "date": "2026-01-02", "close": 807.5, "volume": 81242, "typical_volume": 83797.7, "trend": 752.743317, "fair_value": 631.858016, "relative_strength": -3.030121, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.143125, "energy": 48.965342, "activity_lines": [ 800.940002, 765.125453, 747.007373, 747.007784 ] }, { "date": "2026-01-09", "close": 747.799988, "volume": 142340, "typical_volume": 88553.4, "trend": 751.008773, "fair_value": 634.959295, "relative_strength": -7.826587, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.208302, "energy": 48.454769, "activity_lines": [ 789.689998, 766.053633, 747.540145, 746.688859 ] }, { "date": "2026-01-16", "close": 751.450012, "volume": 102612, "typical_volume": 90489.1, "trend": 750.130394, "fair_value": 638.083655, "relative_strength": -7.317229, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.432708, "energy": 26.998706, "activity_lines": [ 776.08667, 767.178182, 748.38322, 746.717326 ] }, { "date": "2026-01-23", "close": 736.150024, "volume": 128702, "typical_volume": 94729.35, "trend": 748.898218, "fair_value": 641.169935, "relative_strength": -6.776361, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.728089, "energy": 4.559223, "activity_lines": [ 758.123344, 764.649095, 747.702584, 745.815367 ] }, { "date": "2026-01-30", "close": 725.299988, "volume": 47658, "typical_volume": 90180.7, "trend": 746.676233, "fair_value": 644.21682, "relative_strength": -9.103717, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.460676, "energy": 14.779299, "activity_lines": [ 741.903337, 759.18182, 745.961666, 744.292901 ] }, { "date": "2026-02-06", "close": 737.0, "volume": 67296, "typical_volume": 89980.05, "trend": 745.211495, "fair_value": 647.126017, "relative_strength": -8.871837, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.131688, "energy": 13.434825, "activity_lines": [ 736.356669, 755.417275, 745.679523, 743.668627 ] }, { "date": "2026-02-13", "close": 724.349976, "volume": 139861, "typical_volume": 94116.05, "trend": 742.630475, "fair_value": 650.063007, "relative_strength": -9.570349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.121826, "energy": 15.745833, "activity_lines": [ 731.293327, 748.836361, 744.302854, 742.322723 ] }, { "date": "2026-02-20", "close": 845.349976, "volume": 377969, "typical_volume": 111074.6, "trend": 744.710934, "fair_value": 653.808654, "relative_strength": 4.897028, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.674596, "energy": 26.082483, "activity_lines": [ 768.126652, 763.708175, 754.570234, 748.949788 ] }, { "date": "2026-02-27", "close": 825.450012, "volume": 189945, "typical_volume": 118007.4, "trend": 746.181236, "fair_value": 657.381659, "relative_strength": 3.780594, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.030974, "energy": 45.00227, "activity_lines": [ 792.066659, 773.45636, 762.47214, 754.15876 ] }, { "date": "2026-03-06", "close": 838.150024, "volume": 239056, "typical_volume": 125175.05, "trend": 749.849628, "fair_value": 660.932587, "relative_strength": 8.393874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.536888, "energy": 57.887441, "activity_lines": [ 814.28667, 785.351819, 771.122142, 760.092231 ] }, { "date": "2026-03-13", "close": 788.700012, "volume": 187083, "typical_volume": 131454.65, "trend": 752.127258, "fair_value": 664.367789, "relative_strength": 7.876501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.824744, "energy": 58.853665, "activity_lines": [ 812.500008, 788.051821, 774.389287, 762.598707 ] }, { "date": "2026-03-20", "close": 764.0, "volume": 219417, "typical_volume": 138474.0, "trend": 752.928483, "fair_value": 667.616404, "relative_strength": 5.047109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.62846, "energy": 42.328701, "activity_lines": [ 799.033341, 786.60273, 775.024287, 763.36469 ] }, { "date": "2026-03-27", "close": 695.849976, "volume": 182848, "typical_volume": 145274.8, "trend": 751.54113, "fair_value": 670.412288, "relative_strength": -2.630204, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.608019, "energy": 7.413013, "activity_lines": [ 760.206665, 772.46818, 768.969285, 759.682206 ] }, { "date": "2026-04-03", "close": 709.150024, "volume": 140494, "typical_volume": 148190.75, "trend": 750.829757, "fair_value": 672.89789, "relative_strength": 0.005205, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.96992, "energy": 21.644799, "activity_lines": [ 735.780005, 761.76273, 764.217382, 756.947296 ] }, { "date": "2026-04-10", "close": 782.950012, "volume": 119685, "typical_volume": 150390.35, "trend": 750.339998, "fair_value": 675.758795, "relative_strength": 4.609147, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.535785, "energy": 14.164296, "activity_lines": [ 743.706673, 764.966368, 766.369764, 759.01957 ] }, { "date": "2026-04-17", "close": 818.900024, "volume": 155281, "typical_volume": 155568.6, "trend": 752.298332, "fair_value": 678.778088, "relative_strength": 8.636181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.497932, "energy": 20.123766, "activity_lines": [ 767.296679, 773.658191, 771.560243, 763.442798 ] }, { "date": "2026-04-24", "close": 785.650024, "volume": 96123, "typical_volume": 157686.6, "trend": 753.5, "fair_value": 681.741059, "relative_strength": 6.777409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.524537, "energy": 20.098051, "activity_lines": [ 777.790018, 774.815467, 773.058816, 765.59452 ] }, { "date": "2026-05-01", "close": 797.650024, "volume": 101050, "typical_volume": 150174.9, "trend": 755.201668, "fair_value": 684.709528, "relative_strength": 8.289673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.688847, "energy": 29.421135, "activity_lines": [ 790.840022, 777.040015, 775.265009, 768.442909 ] }, { "date": "2026-05-08", "close": 794.0, "volume": 140796, "typical_volume": 148167.15, "trend": 757.383335, "fair_value": 687.649202, "relative_strength": 7.001001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.821582, "energy": 29.915067, "activity_lines": [ 795.886682, 779.468195, 776.956437, 770.946027 ] }, { "date": "2026-05-15", "close": 768.299988, "volume": 87339, "typical_volume": 147339.85, "trend": 759.768335, "fair_value": 690.456195, "relative_strength": 6.097906, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.846656, "energy": 23.898656, "activity_lines": [ 786.710006, 777.795463, 776.307626, 771.650327 ] }, { "date": "2026-05-22", "close": 793.549988, "volume": 139266, "typical_volume": 150241.05, "trend": 761.888334, "fair_value": 693.437109, "relative_strength": 9.198162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.379678, "energy": 22.35334, "activity_lines": [ 786.926664, 781.983641, 778.342624, 773.829789 ] }, { "date": "2026-05-29", "close": 835.150024, "volume": 890348, "typical_volume": 187641.45, "trend": 765.656669, "fair_value": 696.450415, "relative_strength": 15.668733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.47968, "energy": 29.461814, "activity_lines": [ 802.700004, 793.647281, 784.405959, 778.556349 ] }, { "date": "2026-06-05", "close": 753.099976, "volume": 43115, "typical_volume": 184666.6, "trend": 767.310002, "fair_value": 698.772369, "relative_strength": 5.20774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.937439, "energy": 10.912655, "activity_lines": [ 787.823328, 789.099093, 782.239052, 777.74624 ] }, { "date": "2026-06-12", "close": 775.75, "volume": 23874, "typical_volume": 179425.2, "trend": 770.400002, "fair_value": 701.244594, "relative_strength": 7.164221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.20841, "energy": 12.910203, "activity_lines": [ 783.466663, 787.628183, 782.221432, 778.290756 ] }, { "date": "2026-06-19", "close": 752.099976, "volume": 22130, "typical_volume": 178148.8, "trend": 772.071667, "fair_value": 703.648388, "relative_strength": 2.186582, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.448238, "energy": 7.9039, "activity_lines": [ 772.443323, 780.646359, 779.762858, 777.110109 ] }, { "date": "2026-06-26", "close": 768.700012, "volume": 0, "typical_volume": 174784.0, "trend": 774.075002, "fair_value": 706.101769, "relative_strength": 4.138178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.463301, "energy": 11.23343, "activity_lines": [ 768.033329, 777.243634, 778.757621, 776.892583 ] }, { "date": "2026-07-03", "close": 782.200012, "volume": 15015, "typical_volume": 168541.7, "trend": 777.006669, "fair_value": 708.642642, "relative_strength": 4.955149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.529069, "energy": 7.085994, "activity_lines": [ 769.780001, 777.208181, 778.887146, 777.416777 ] }, { "date": "2026-07-10", "close": 764.349976, "volume": 65449, "typical_volume": 152915.7, "trend": 777.066669, "fair_value": 710.989411, "relative_strength": 2.797238, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.193937, "energy": 19.441553, "activity_lines": [ 769.106661, 773.989995, 777.041191, 776.600216 ] }, { "date": "2026-07-17", "close": 800.799988, "volume": 143411, "typical_volume": 150589.0, "trend": 776.541669, "fair_value": 713.16382, "relative_strength": 7.082143, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.620787, "energy": 13.519063, "activity_lines": [ 779.833325, 778.004539, 779.05238, 778.131398 ] }, { "date": "2026-07-24", "close": 865.700012, "volume": 528485, "typical_volume": 165060.45, "trend": 777.835002, "fair_value": 715.719018, "relative_strength": 18.159024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.622038, "energy": 47.931527, "activity_lines": [ 810.523332, 793.695451, 787.361904, 783.883549 ] }, { "date": "2026-07-31", "close": 831.349976, "volume": 197060, "typical_volume": 165559.3, "trend": 778.630001, "fair_value": 717.585789, "relative_strength": 10.445661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.366893, "energy": 50.370985, "activity_lines": [ 822.18999, 801.369993, 792.268807, 787.336128 ] }, { "date": "2026-08-07", "close": 820.200012, "volume": 63830, "typical_volume": 157779.95, "trend": 781.043335, "fair_value": 719.560125, "relative_strength": 7.899848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.220666, "energy": 53.093195, "activity_lines": [ 825.96333, 806.329996, 795.910713, 790.018065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }