{ "ticker": { "uuid": "f1278774-8913-4215-8b60-7b6731a179b6", "symbol": "VPNG", "name": "Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.086, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.722, "architecture_energy": 14.615, "architecture_maturity": 47.931, "architecture_confidence": 76.469, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 62.79, "rotation_up": 17.74, "upward_expansion": 40.52, "deceleration": 87.2, "rotation_down": 36.24, "downward_expansion": 32.19 }, "activity_lines": [ 18.955467, 19.493764, 19.811509, 19.30866 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 19.058001, "trend_reference": 18.5235, "distance_from_trend": 0.028855, "trend_direction": "Improving", "fair_value": 12.857096, "distance_from_fair_value": 0.482294, "fair_value_direction": "Weakening", "relative_strength": 6.683467, "relative_strength_direction": "Weakening", "price_momentum": 0.17977, "excess_performance": 0.128535, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028855, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.116017, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.482294, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.199423, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.066835, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.239506, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.17977, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.499286, "read": "Demand-led" } ], "volume": { "latest": 52370, "relative_activity": 0.677757, "balance": 2.499286, "dry_up": 0.720122, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.121097, "annualized_volatility": 0.277487, "from_high_reference": -0.142497, "from_low_reference": 0.567528 }, "levels": { "trend_reference": 18.5235, "fair_value_reference": 12.857096, "structural_low": 14.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.011745, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.02277, "regime_survival": 0.444444, "best_return": 0.161836, "worst_return": -0.014762, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.118987, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.086984, "regime_survival": 0.333333, "best_return": 0.192512, "worst_return": -0.11818, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.128532, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.096251, "regime_survival": 0.0, "best_return": 0.371493, "worst_return": 0.004323, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.009099, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.005172, "regime_survival": 0.0, "best_return": -0.009099, "worst_return": -0.009099, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-12-27", "tenure": "Established", "return": 0.034504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.031563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.14136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.156389, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.019692, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.024687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.01715, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.058862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.003951, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.086766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.006123, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.126208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.017208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.033626, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.94, "volume": 2960, "typical_volume": 2322.3, "trend": 9.342367, "fair_value": 9.959109, "relative_strength": -2.29916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.055479, "energy": 21.49558, "activity_lines": [ 9.2322, 9.299764, 9.274952, 9.272395 ] }, { "date": "2023-08-25", "close": 9.205, "volume": 1452, "typical_volume": 1810.9, "trend": 9.322667, "fair_value": 9.95054, "relative_strength": -0.072121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.181679, "energy": 22.21225, "activity_lines": [ 9.197067, 9.278255, 9.272286, 9.263532 ] }, { "date": "2023-09-01", "close": 9.5295, "volume": 26, "typical_volume": 1806.2, "trend": 9.298217, "fair_value": 9.945809, "relative_strength": 2.039935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.603034, "energy": 13.515053, "activity_lines": [ 9.281667, 9.320491, 9.300419, 9.276876 ] }, { "date": "2023-09-08", "close": 9.4865, "volume": 952, "typical_volume": 1756.0, "trend": 9.283333, "fair_value": 9.940706, "relative_strength": 1.727298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.114969, "energy": 20.782041, "activity_lines": [ 9.3532, 9.346673, 9.323117, 9.289024 ] }, { "date": "2023-09-15", "close": 9.502, "volume": 102, "typical_volume": 1755.15, "trend": 9.274567, "fair_value": 9.935885, "relative_strength": -0.863997, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.157631, "energy": 39.661943, "activity_lines": [ 9.4263, 9.373564, 9.345648, 9.303131 ] }, { "date": "2023-09-22", "close": 9.228, "volume": 19, "typical_volume": 1755.45, "trend": 9.26875, "fair_value": 9.92819, "relative_strength": -2.986973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.903592, "energy": 28.142223, "activity_lines": [ 9.391433, 9.347445, 9.340331, 9.300127 ] }, { "date": "2023-09-29", "close": 9.2675, "volume": 965, "typical_volume": 1496.1, "trend": 9.259183, "fair_value": 9.921086, "relative_strength": -1.324063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.85279, "energy": 17.823133, "activity_lines": [ 9.350533, 9.332391, 9.337331, 9.300046 ] }, { "date": "2023-10-06", "close": 8.972, "volume": 1414, "typical_volume": 1508.65, "trend": 9.252583, "fair_value": 9.910989, "relative_strength": -2.83114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.286664, "energy": 26.0746, "activity_lines": [ 9.206967, 9.265627, 9.304362, 9.281518 ] }, { "date": "2023-10-13", "close": 9.291, "volume": 1019, "typical_volume": 1479.25, "trend": 9.25305, "fair_value": 9.904463, "relative_strength": -0.682103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.742685, "energy": 16.509666, "activity_lines": [ 9.2069, 9.267345, 9.301698, 9.283997 ] }, { "date": "2023-10-20", "close": 8.7455, "volume": 754, "typical_volume": 1328.25, "trend": 9.241133, "fair_value": 9.892391, "relative_strength": -3.897917, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.58908, "energy": 50.992936, "activity_lines": [ 9.038033, 9.172455, 9.246876, 9.251252 ] }, { "date": "2023-10-27", "close": 8.841, "volume": 3451, "typical_volume": 1422.85, "trend": 9.224267, "fair_value": 9.881552, "relative_strength": -1.286408, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.571042, "energy": 59.203901, "activity_lines": [ 8.951433, 9.104145, 9.204262, 9.225437 ] }, { "date": "2023-11-03", "close": 9.5745, "volume": 3795, "typical_volume": 1591.05, "trend": 9.237317, "fair_value": 9.878418, "relative_strength": 5.021576, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.43254, "energy": 9.562932, "activity_lines": [ 9.135133, 9.171, 9.233733, 9.248032 ] }, { "date": "2023-11-10", "close": 9.444, "volume": 2584, "typical_volume": 1648.6, "trend": 9.24385, "fair_value": 9.87403, "relative_strength": 4.463128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.269539, "energy": 6.778081, "activity_lines": [ 9.254867, 9.207409, 9.25026, 9.261367 ] }, { "date": "2023-11-17", "close": 9.8105, "volume": 4764, "typical_volume": 1824.25, "trend": 9.26615, "fair_value": 9.873395, "relative_strength": 6.400946, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.201085, "energy": 43.30872, "activity_lines": [ 9.4653, 9.312009, 9.29994, 9.297925 ] }, { "date": "2023-11-24", "close": 9.748, "volume": 2082, "typical_volume": 1905.8, "trend": 9.286617, "fair_value": 9.872153, "relative_strength": 5.909648, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.980056, "energy": 55.729739, "activity_lines": [ 9.620267, 9.399355, 9.341574, 9.329012 ] }, { "date": "2023-12-01", "close": 9.983, "volume": 6195, "typical_volume": 2129.9, "trend": 9.3219, "fair_value": 9.87324, "relative_strength": 7.748446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.22639, "energy": 81.226328, "activity_lines": [ 9.786733, 9.524955, 9.403581, 9.37394 ] }, { "date": "2023-12-08", "close": 9.822, "volume": 3325, "typical_volume": 2130.7, "trend": 9.353167, "fair_value": 9.872743, "relative_strength": 5.580344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.066977, "energy": 76.857411, "activity_lines": [ 9.8234, 9.607555, 9.447676, 9.406204 ] }, { "date": "2023-12-15", "close": 10.024, "volume": 2202, "typical_volume": 2047.2, "trend": 9.388767, "fair_value": 9.874197, "relative_strength": 7.315052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.15678, "energy": 80.047231, "activity_lines": [ 9.9109, 9.7168, 9.508898, 9.449484 ] }, { "date": "2023-12-22", "close": 10.028, "volume": 10071, "typical_volume": 2446.2, "trend": 9.414767, "fair_value": 9.875662, "relative_strength": 5.53615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.865744, "energy": 76.900009, "activity_lines": [ 9.961067, 9.807645, 9.568236, 9.490725 ] }, { "date": "2023-12-29", "close": 10.259, "volume": 116, "typical_volume": 2412.4, "trend": 9.443433, "fair_value": 9.879278, "relative_strength": 7.319247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.603931, "energy": 77.262399, "activity_lines": [ 10.073733, 9.927091, 9.646738, 9.545191 ] }, { "date": "2024-01-05", "close": 9.9685, "volume": 4475, "typical_volume": 2488.15, "trend": 9.465417, "fair_value": 9.880112, "relative_strength": 4.753003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.620842, "energy": 63.930338, "activity_lines": [ 10.0555, 9.9662, 9.692781, 9.579067 ] }, { "date": "2024-01-12", "close": 9.998, "volume": 6502, "typical_volume": 2740.65, "trend": 9.48315, "fair_value": 9.881204, "relative_strength": 5.847052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.289176, "energy": 53.229444, "activity_lines": [ 10.048067, 9.990173, 9.736736, 9.613427 ] }, { "date": "2024-01-19", "close": 9.933, "volume": 1175, "typical_volume": 2798.1, "trend": 9.5117, "fair_value": 9.881679, "relative_strength": 7.264152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.701756, "energy": 48.102509, "activity_lines": [ 10.007233, 9.994627, 9.770724, 9.642449 ] }, { "date": "2024-01-26", "close": 10.161, "volume": 6155, "typical_volume": 3058.25, "trend": 9.53805, "fair_value": 9.884218, "relative_strength": 7.122121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.774336, "energy": 45.381063, "activity_lines": [ 10.048467, 10.031645, 9.824505, 9.68434 ] }, { "date": "2024-02-02", "close": 10.13, "volume": 5429, "typical_volume": 3324.6, "trend": 9.564833, "fair_value": 9.886432, "relative_strength": 7.018208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.332309, "energy": 45.738376, "activity_lines": [ 10.0705, 10.056655, 9.872121, 9.72253 ] }, { "date": "2024-02-09", "close": 10.347, "volume": 3604, "typical_volume": 3503.85, "trend": 9.595017, "fair_value": 9.890545, "relative_strength": 9.749563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.330194, "energy": 54.557018, "activity_lines": [ 10.173467, 10.114173, 9.937414, 9.772992 ] }, { "date": "2024-02-16", "close": 10.548, "volume": 3166, "typical_volume": 3613.9, "trend": 9.634, "fair_value": 9.896363, "relative_strength": 9.613171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.171107, "energy": 76.254137, "activity_lines": [ 10.3182, 10.201618, 10.016521, 9.834475 ] }, { "date": "2024-02-23", "close": 10.572, "volume": 6715, "typical_volume": 3878.95, "trend": 9.668117, "fair_value": 9.902289, "relative_strength": 9.638032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.547283, "energy": 52.075234, "activity_lines": [ 10.434267, 10.280227, 10.091817, 9.894991 ] }, { "date": "2024-03-01", "close": 10.942, "volume": 5079, "typical_volume": 4081.95, "trend": 9.718433, "fair_value": 9.91133, "relative_strength": 13.439622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.093792, "energy": 63.48922, "activity_lines": [ 10.631067, 10.416145, 10.194731, 9.977177 ] }, { "date": "2024-03-08", "close": 11.13, "volume": 4300, "typical_volume": 4259.25, "trend": 9.781017, "fair_value": 9.921836, "relative_strength": 15.25623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.34632, "energy": 68.793046, "activity_lines": [ 10.838467, 10.569627, 10.307688, 10.068246 ] }, { "date": "2024-03-15", "close": 10.877, "volume": 8611, "typical_volume": 4517.25, "trend": 9.845583, "fair_value": 9.93, "relative_strength": 11.406653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.590013, "energy": 56.429043, "activity_lines": [ 10.894867, 10.661273, 10.385195, 10.138955 ] }, { "date": "2024-03-22", "close": 10.884, "volume": 2089, "typical_volume": 4431.95, "trend": 9.90155, "fair_value": 9.938085, "relative_strength": 8.381797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.632345, "energy": 61.658511, "activity_lines": [ 10.918267, 10.737673, 10.453674, 10.205949 ] }, { "date": "2024-03-29", "close": 10.927, "volume": 10864, "typical_volume": 4845.95, "trend": 9.948133, "fair_value": 9.946395, "relative_strength": 8.267653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.954324, "energy": 49.722365, "activity_lines": [ 10.9336, 10.805782, 10.520012, 10.272108 ] }, { "date": "2024-04-05", "close": 10.599, "volume": 1403, "typical_volume": 4677.9, "trend": 9.985217, "fair_value": 9.951833, "relative_strength": 5.322234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.956063, "energy": 37.730514, "activity_lines": [ 10.815933, 10.796182, 10.54805, 10.314099 ] }, { "date": "2024-04-12", "close": 10.441, "volume": 4762, "typical_volume": 4811.9, "trend": 10.016517, "fair_value": 9.955876, "relative_strength": 2.454047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.103901, "energy": 23.910257, "activity_lines": [ 10.668467, 10.749891, 10.557286, 10.343504 ] }, { "date": "2024-04-19", "close": 9.9715, "volume": 9014, "typical_volume": 4952.85, "trend": 10.0413, "fair_value": 9.956004, "relative_strength": -1.078368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.158067, "energy": 14.196784, "activity_lines": [ 10.410433, 10.612582, 10.518507, 10.3406 ] }, { "date": "2024-04-26", "close": 10.217, "volume": 659, "typical_volume": 4819.55, "trend": 10.07295, "fair_value": 9.958126, "relative_strength": -1.819963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.737984, "energy": 20.424369, "activity_lines": [ 10.2946, 10.526736, 10.503164, 10.351935 ] }, { "date": "2024-05-03", "close": 10.145, "volume": 5792, "typical_volume": 4999.05, "trend": 10.11205, "fair_value": 9.959633, "relative_strength": -3.514067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.981672, "energy": 18.216133, "activity_lines": [ 10.199233, 10.433818, 10.479083, 10.356584 ] }, { "date": "2024-05-10", "close": 10.351, "volume": 309, "typical_volume": 4510.95, "trend": 10.147383, "fair_value": 9.962764, "relative_strength": -4.243852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.679209, "energy": 17.086233, "activity_lines": [ 10.224667, 10.386118, 10.474045, 10.372 ] }, { "date": "2024-05-17", "close": 10.678, "volume": 7222, "typical_volume": 4866.25, "trend": 10.2118, "fair_value": 9.96844, "relative_strength": -1.228695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.043103, "energy": 11.882742, "activity_lines": [ 10.375633, 10.408618, 10.498612, 10.406233 ] }, { "date": "2024-05-24", "close": 10.244, "volume": 11368, "typical_volume": 5210.9, "trend": 10.258567, "fair_value": 9.97061, "relative_strength": -4.100633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.132634, "energy": 7.975952, "activity_lines": [ 10.366133, 10.360427, 10.47985, 10.408311 ] }, { "date": "2024-05-31", "close": 10.255, "volume": 2758, "typical_volume": 5023.7, "trend": 10.28125, "fair_value": 9.972832, "relative_strength": -3.513439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.442314, "energy": 9.610766, "activity_lines": [ 10.342133, 10.325745, 10.460824, 10.408081 ] }, { "date": "2024-06-07", "close": 10.374, "volume": 5437, "typical_volume": 5236.8, "trend": 10.31225, "fair_value": 9.975942, "relative_strength": -2.078547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.97481, "energy": 11.92615, "activity_lines": [ 10.355267, 10.324136, 10.451907, 10.414065 ] }, { "date": "2024-06-14", "close": 10.556, "volume": 10093, "typical_volume": 5433.7, "trend": 10.3371, "fair_value": 9.980404, "relative_strength": 0.757897, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 30.362618, "energy": 13.450481, "activity_lines": [ 10.4138, 10.365673, 10.458224, 10.42979 ] }, { "date": "2024-06-21", "close": 10.564, "volume": 6980, "typical_volume": 5511.25, "trend": 10.3643, "fair_value": 9.984859, "relative_strength": -0.375545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.087244, "energy": 16.621526, "activity_lines": [ 10.461333, 10.409445, 10.463421, 10.444429 ] }, { "date": "2024-06-28", "close": 10.629, "volume": 4418, "typical_volume": 5551.95, "trend": 10.385833, "fair_value": 9.989739, "relative_strength": 1.053913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.397837, "energy": 22.112749, "activity_lines": [ 10.538133, 10.4628, 10.472743, 10.461506 ] }, { "date": "2024-07-05", "close": 10.558, "volume": 6058, "typical_volume": 5696.55, "trend": 10.410367, "fair_value": 9.994011, "relative_strength": -0.110709, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.161714, "energy": 26.231648, "activity_lines": [ 10.5656, 10.491291, 10.47396, 10.472614 ] }, { "date": "2024-07-12", "close": 11.039, "volume": 3981, "typical_volume": 5559.85, "trend": 10.4442, "fair_value": 10.00181, "relative_strength": 3.715213, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.300993, "energy": 52.010126, "activity_lines": [ 10.7332, 10.601036, 10.520938, 10.513171 ] }, { "date": "2024-07-19", "close": 10.67, "volume": 6138, "typical_volume": 5612.8, "trend": 10.4656, "fair_value": 10.006759, "relative_strength": 1.315392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.672131, "energy": 46.561535, "activity_lines": [ 10.733467, 10.627436, 10.53055, 10.527739 ] }, { "date": "2024-07-26", "close": 10.384, "volume": 1252, "typical_volume": 5460.4, "trend": 10.469767, "fair_value": 10.009533, "relative_strength": -2.964993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.084385, "energy": 22.242906, "activity_lines": [ 10.6308, 10.596036, 10.514219, 10.522474 ] }, { "date": "2024-08-02", "close": 10.682, "volume": 2267, "typical_volume": 5143.2, "trend": 10.49355, "fair_value": 10.014442, "relative_strength": 1.085177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.989107, "energy": 22.853931, "activity_lines": [ 10.639467, 10.624164, 10.529821, 10.536167 ] }, { "date": "2024-08-09", "close": 10.522, "volume": 5216, "typical_volume": 5299.55, "trend": 10.511017, "fair_value": 10.01812, "relative_strength": -0.435092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.420343, "energy": 9.850865, "activity_lines": [ 10.591267, 10.615236, 10.531114, 10.538002 ] }, { "date": "2024-08-16", "close": 10.675, "volume": 979, "typical_volume": 4805.3, "trend": 10.53575, "fair_value": 10.022845, "relative_strength": -0.807628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.399194, "energy": 14.406679, "activity_lines": [ 10.596467, 10.629273, 10.548702, 10.548582 ] }, { "date": "2024-08-23", "close": 10.897, "volume": 3188, "typical_volume": 4894.55, "trend": 10.560283, "fair_value": 10.029089, "relative_strength": 0.97455, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.256199, "energy": 25.409432, "activity_lines": [ 10.699933, 10.6782, 10.588633, 10.571888 ] }, { "date": "2024-08-30", "close": 10.796, "volume": 6747, "typical_volume": 4993.8, "trend": 10.582483, "fair_value": 10.034528, "relative_strength": -0.562123, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.614223, "energy": 28.157152, "activity_lines": [ 10.7546, 10.702564, 10.617526, 10.587096 ] }, { "date": "2024-09-06", "close": 10.93, "volume": 1356, "typical_volume": 4610.9, "trend": 10.601917, "fair_value": 10.040835, "relative_strength": 2.969818, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.005737, "energy": 42.588992, "activity_lines": [ 10.826467, 10.747073, 10.65749, 10.609516 ] }, { "date": "2024-09-13", "close": 11.396, "volume": 21250, "typical_volume": 5640.45, "trend": 10.630183, "fair_value": 10.050311, "relative_strength": 5.943114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.379664, "energy": 61.797249, "activity_lines": [ 11.037133, 10.870836, 10.737271, 10.660747 ] }, { "date": "2024-09-20", "close": 11.39, "volume": 16143, "typical_volume": 6158.0, "trend": 10.65745, "fair_value": 10.059615, "relative_strength": 6.154516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.994311, "energy": 65.612824, "activity_lines": [ 11.187533, 10.978273, 10.810867, 10.709768 ] }, { "date": "2024-09-27", "close": 11.731, "volume": 22439, "typical_volume": 7264.5, "trend": 10.68375, "fair_value": 10.071141, "relative_strength": 7.834575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.855782, "energy": 75.101395, "activity_lines": [ 11.403933, 11.141327, 10.91101, 10.779029 ] }, { "date": "2024-10-04", "close": 11.768, "volume": 8725, "typical_volume": 7339.65, "trend": 10.705017, "fair_value": 10.082764, "relative_strength": 8.342839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.187864, "energy": 75.867441, "activity_lines": [ 11.577067, 11.291818, 11.008105, 10.848981 ] }, { "date": "2024-10-11", "close": 11.783, "volume": 21990, "typical_volume": 7870.75, "trend": 10.735217, "fair_value": 10.09433, "relative_strength": 8.508308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.030968, "energy": 72.893483, "activity_lines": [ 11.6904, 11.419873, 11.101438, 10.918528 ] }, { "date": "2024-10-18", "close": 12.011, "volume": 21386, "typical_volume": 8802.15, "trend": 10.772783, "fair_value": 10.10728, "relative_strength": 8.817306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.931757, "energy": 75.439315, "activity_lines": [ 11.822867, 11.569364, 11.209157, 11.000837 ] }, { "date": "2024-10-25", "close": 12.197, "volume": 11992, "typical_volume": 9129.9, "trend": 10.815117, "fair_value": 10.121305, "relative_strength": 11.537102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.468419, "energy": 70.166937, "activity_lines": [ 11.976333, 11.7256, 11.326229, 11.092722 ] }, { "date": "2024-11-01", "close": 11.758, "volume": 13787, "typical_volume": 9314.6, "trend": 10.85375, "fair_value": 10.132217, "relative_strength": 8.233064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.050911, "energy": 48.764239, "activity_lines": [ 11.929667, 11.774345, 11.39281, 11.153553 ] }, { "date": "2024-11-08", "close": 12.006, "volume": 17590, "typical_volume": 9845.1, "trend": 10.905917, "fair_value": 10.144626, "relative_strength": 11.620693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.882599, "energy": 47.232439, "activity_lines": [ 11.963867, 11.852527, 11.477286, 11.227891 ] }, { "date": "2024-11-15", "close": 11.958, "volume": 11176, "typical_volume": 10183.0, "trend": 10.972133, "fair_value": 10.156556, "relative_strength": 11.014337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.484574, "energy": 40.565264, "activity_lines": [ 11.9662, 11.899982, 11.550324, 11.295768 ] }, { "date": "2024-11-22", "close": 12.358, "volume": 12638, "typical_volume": 10512.0, "trend": 11.0435, "fair_value": 10.170944, "relative_strength": 11.659649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.434311, "energy": 41.771362, "activity_lines": [ 12.0902, 12.001473, 11.655129, 11.385178 ] }, { "date": "2024-11-29", "close": 12.479, "volume": 17182, "typical_volume": 11172.05, "trend": 11.1213, "fair_value": 10.185932, "relative_strength": 12.120458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.450842, "energy": 45.510345, "activity_lines": [ 12.2314, 12.107473, 11.762886, 11.477791 ] }, { "date": "2024-12-06", "close": 12.401, "volume": 13382, "typical_volume": 11534.25, "trend": 11.189633, "fair_value": 10.200223, "relative_strength": 10.828687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.265354, "energy": 43.114358, "activity_lines": [ 12.3278, 12.179491, 11.856357, 11.560353 ] }, { "date": "2024-12-13", "close": 12.146, "volume": 12713, "typical_volume": 12107.3, "trend": 11.238567, "fair_value": 10.212696, "relative_strength": 8.441074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.658683, "energy": 39.994132, "activity_lines": [ 12.296333, 12.192964, 11.9173, 11.622054 ] }, { "date": "2024-12-20", "close": 11.712, "volume": 4618, "typical_volume": 12224.85, "trend": 11.2875, "fair_value": 10.213196, "relative_strength": 7.13334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.15644, "energy": 26.371973, "activity_lines": [ 12.110867, 12.120655, 11.928519, 11.652598 ] }, { "date": "2024-12-27", "close": 11.783, "volume": 4551, "typical_volume": 12191.6, "trend": 11.338433, "fair_value": 10.212952, "relative_strength": 6.739596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.07834, "energy": 17.882061, "activity_lines": [ 11.965467, 12.062545, 11.941595, 11.684566 ] }, { "date": "2025-01-03", "close": 12.261, "volume": 7037, "typical_volume": 12494.5, "trend": 11.401333, "fair_value": 10.221087, "relative_strength": 9.764442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.443089, "energy": 19.087068, "activity_lines": [ 12.017733, 12.095491, 11.99419, 11.744086 ] }, { "date": "2025-01-10", "close": 12.355, "volume": 21612, "typical_volume": 13415.7, "trend": 11.4613, "fair_value": 10.233099, "relative_strength": 9.986826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.999736, "energy": 19.970778, "activity_lines": [ 12.115867, 12.144364, 12.048186, 11.805613 ] }, { "date": "2025-01-17", "close": 12.648, "volume": 12494, "typical_volume": 13703.05, "trend": 11.530767, "fair_value": 10.246913, "relative_strength": 8.956966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.488999, "energy": 32.881273, "activity_lines": [ 12.314733, 12.235655, 12.123143, 11.882174 ] }, { "date": "2025-01-24", "close": 12.592, "volume": 26839, "typical_volume": 14977.2, "trend": 11.5962, "fair_value": 10.263696, "relative_strength": 8.281163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.271148, "energy": 45.701484, "activity_lines": [ 12.461467, 12.305091, 12.183948, 11.950641 ] }, { "date": "2025-01-31", "close": 12.08, "volume": 25314, "typical_volume": 15180.4, "trend": 11.646933, "fair_value": 10.276022, "relative_strength": 1.733942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.278516, "energy": 34.274486, "activity_lines": [ 12.378867, 12.269909, 12.188076, 11.981854 ] }, { "date": "2025-02-07", "close": 12.406, "volume": 14605, "typical_volume": 15103.5, "trend": 11.6925, "fair_value": 10.290817, "relative_strength": 4.074165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.10987, "energy": 30.730519, "activity_lines": [ 12.385133, 12.299055, 12.219995, 12.030826 ] }, { "date": "2025-02-14", "close": 12.948, "volume": 11107, "typical_volume": 14536.9, "trend": 11.768433, "fair_value": 10.310638, "relative_strength": 8.048649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.354556, "energy": 39.014215, "activity_lines": [ 12.5624, 12.428073, 12.298695, 12.111826 ] }, { "date": "2025-02-21", "close": 13.665, "volume": 21486, "typical_volume": 15174.95, "trend": 11.8778, "fair_value": 10.333567, "relative_strength": 14.663182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.660986, "energy": 60.088758, "activity_lines": [ 12.939133, 12.677509, 12.439886, 12.234185 ] }, { "date": "2025-02-28", "close": 12.606, "volume": 22668, "typical_volume": 15208.85, "trend": 11.941933, "fair_value": 10.347894, "relative_strength": 3.962811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.178022, "energy": 49.78121, "activity_lines": [ 12.895067, 12.706782, 12.471186, 12.281166 ] }, { "date": "2025-03-07", "close": 11.924, "volume": 15738, "typical_volume": 14926.45, "trend": 11.988667, "fair_value": 10.358631, "relative_strength": -0.080423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.060915, "energy": 26.171524, "activity_lines": [ 12.622733, 12.5958, 12.433614, 12.280009 ] }, { "date": "2025-03-14", "close": 12.234, "volume": 5868, "typical_volume": 14620.25, "trend": 12.040633, "fair_value": 10.368984, "relative_strength": 3.068683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.002379, "energy": 16.470595, "activity_lines": [ 12.464133, 12.538618, 12.425981, 12.295837 ] }, { "date": "2025-03-21", "close": 12.022, "volume": 9115, "typical_volume": 14386.65, "trend": 12.078133, "fair_value": 10.378785, "relative_strength": 1.087358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.972991, "energy": 15.693206, "activity_lines": [ 12.246333, 12.443382, 12.397981, 12.294634 ] }, { "date": "2025-03-28", "close": 11.305, "volume": 8319, "typical_volume": 13923.1, "trend": 12.0951, "fair_value": 10.381503, "relative_strength": -4.983498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.112157, "energy": 29.226553, "activity_lines": [ 11.851267, 12.223836, 12.300438, 12.244755 ] }, { "date": "2025-04-04", "close": 10.812, "volume": 8417, "typical_volume": 13785.15, "trend": 12.091167, "fair_value": 10.380215, "relative_strength": -2.317593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -46.177736, "energy": 50.778276, "activity_lines": [ 11.4492, 11.939073, 12.159281, 12.161974 ] }, { "date": "2025-04-11", "close": 10.346, "volume": 12242, "typical_volume": 13765.35, "trend": 12.056167, "fair_value": 10.377381, "relative_strength": -5.453082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.128554, "energy": 73.759425, "activity_lines": [ 11.0114, 11.601945, 11.9792, 12.049383 ] }, { "date": "2025-04-18", "close": 10.57, "volume": 11612, "typical_volume": 13486.85, "trend": 12.028833, "fair_value": 10.375375, "relative_strength": -7.060568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.343197, "energy": 74.371828, "activity_lines": [ 10.753467, 11.337073, 11.830033, 11.953501 ] }, { "date": "2025-04-25", "close": 10.796, "volume": 4221, "typical_volume": 13028.8, "trend": 11.997667, "fair_value": 10.374753, "relative_strength": -6.684307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.090501, "energy": 69.222327, "activity_lines": [ 10.6818, 11.146673, 11.711481, 11.873963 ] }, { "date": "2025-05-02", "close": 11.541, "volume": 4357, "typical_volume": 12611.0, "trend": 11.9901, "fair_value": 10.380054, "relative_strength": -2.492867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.528843, "energy": 49.076588, "activity_lines": [ 10.9402, 11.130855, 11.671524, 11.844501 ] }, { "date": "2025-05-09", "close": 11.41, "volume": 1635, "typical_volume": 12461.85, "trend": 11.977667, "fair_value": 10.38608, "relative_strength": -3.27466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.896752, "energy": 29.199818, "activity_lines": [ 11.1392, 11.129836, 11.621971, 11.807075 ] }, { "date": "2025-05-16", "close": 11.821, "volume": 13279, "typical_volume": 12898.25, "trend": 11.971333, "fair_value": 10.395696, "relative_strength": -1.416133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.619428, "energy": 18.75528, "activity_lines": [ 11.435333, 11.225291, 11.613, 11.796968 ] }, { "date": "2025-05-23", "close": 11.477, "volume": 6994, "typical_volume": 12896.1, "trend": 11.947333, "fair_value": 10.400266, "relative_strength": -4.764274, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.538649, "energy": 21.04189, "activity_lines": [ 11.518467, 11.260073, 11.571086, 11.765075 ] }, { "date": "2025-05-30", "close": 11.457, "volume": 3597, "typical_volume": 11995.35, "trend": 11.9373, "fair_value": 10.404625, "relative_strength": -5.607527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.877511, "energy": 18.861776, "activity_lines": [ 11.534467, 11.304982, 11.531, 11.733441 ] }, { "date": "2025-06-06", "close": 11.964, "volume": 8847, "typical_volume": 11813.0, "trend": 11.9359, "fair_value": 10.413625, "relative_strength": -2.290731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.251063, "energy": 15.145373, "activity_lines": [ 11.6754, 11.452345, 11.543476, 11.735163 ] }, { "date": "2025-06-13", "close": 11.883, "volume": 6897, "typical_volume": 10815.9, "trend": 11.9334, "fair_value": 10.425087, "relative_strength": -3.154566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.24005, "energy": 10.015067, "activity_lines": [ 11.761133, 11.573, 11.551495, 11.731751 ] }, { "date": "2025-06-20", "close": 12.071, "volume": 17213, "typical_volume": 10410.85, "trend": 11.923833, "fair_value": 10.433497, "relative_strength": -0.89964, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.112092, "energy": 10.887256, "activity_lines": [ 11.878, 11.708364, 11.580795, 11.740628 ] }, { "date": "2025-06-27", "close": 12.117, "volume": 11992, "typical_volume": 10280.2, "trend": 11.911767, "fair_value": 10.442285, "relative_strength": -0.898812, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.116774, "energy": 21.141689, "activity_lines": [ 11.993533, 11.820727, 11.614519, 11.75309 ] }, { "date": "2025-07-04", "close": 12.314, "volume": 7697, "typical_volume": 10109.7, "trend": 11.908867, "fair_value": 10.452163, "relative_strength": 0.287517, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.510229, "energy": 40.124828, "activity_lines": [ 12.132067, 11.940782, 11.668381, 11.779041 ] }, { "date": "2025-07-11", "close": 12.297, "volume": 12490, "typical_volume": 9659.9, "trend": 11.9139, "fair_value": 10.461984, "relative_strength": -1.226397, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.650325, "energy": 45.545918, "activity_lines": [ 12.2078, 12.030145, 11.723643, 11.804082 ] }, { "date": "2025-07-18", "close": 12.943, "volume": 9083, "typical_volume": 8980.65, "trend": 11.954933, "fair_value": 10.475407, "relative_strength": 3.186038, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.220522, "energy": 56.484285, "activity_lines": [ 12.476667, 12.223218, 11.846943, 11.870475 ] }, { "date": "2025-07-25", "close": 13.05, "volume": 22072, "typical_volume": 9297.35, "trend": 11.997167, "fair_value": 10.488106, "relative_strength": 2.326064, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.387987, "energy": 63.822591, "activity_lines": [ 12.710533, 12.407873, 11.978829, 11.941125 ] }, { "date": "2025-08-01", "close": 12.691, "volume": 7721, "typical_volume": 9390.0, "trend": 12.0115, "fair_value": 10.498035, "relative_strength": -0.049032, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.920431, "energy": 57.24239, "activity_lines": [ 12.759467, 12.504909, 12.071162, 11.985888 ] }, { "date": "2025-08-08", "close": 12.618, "volume": 10427, "typical_volume": 9455.6, "trend": 12.020267, "fair_value": 10.506843, "relative_strength": -1.054685, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.648777, "energy": 59.345767, "activity_lines": [ 12.7458, 12.5666, 12.154367, 12.025017 ] }, { "date": "2025-08-15", "close": 12.42, "volume": 19858, "typical_volume": 10032.55, "trend": 12.012667, "fair_value": 10.51333, "relative_strength": -3.166847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.987554, "energy": 39.401474, "activity_lines": [ 12.645867, 12.571182, 12.215876, 12.050806 ] }, { "date": "2025-08-22", "close": 12.7, "volume": 6520, "typical_volume": 9937.7, "trend": 12.016267, "fair_value": 10.523298, "relative_strength": -2.994118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.768932, "energy": 33.919594, "activity_lines": [ 12.631067, 12.618382, 12.298743, 12.095151 ] }, { "date": "2025-08-29", "close": 12.633, "volume": 10978, "typical_volume": 9874.5, "trend": 12.0347, "fair_value": 10.534715, "relative_strength": -2.212868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.846434, "energy": 26.02346, "activity_lines": [ 12.610133, 12.638545, 12.366238, 12.13494 ] }, { "date": "2025-09-05", "close": 12.334, "volume": 20471, "typical_volume": 10317.45, "trend": 12.0323, "fair_value": 10.543939, "relative_strength": -4.748593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.537504, "energy": 20.894216, "activity_lines": [ 12.517333, 12.594127, 12.394367, 12.154249 ] }, { "date": "2025-09-12", "close": 13.06, "volume": 12856, "typical_volume": 10749.2, "trend": 12.036033, "fair_value": 10.56067, "relative_strength": 0.002009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.148657, "energy": 34.363685, "activity_lines": [ 12.690333, 12.677764, 12.483238, 12.220553 ] }, { "date": "2025-09-19", "close": 13.413, "volume": 24637, "typical_volume": 11763.2, "trend": 12.027633, "fair_value": 10.580894, "relative_strength": 3.346343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.421515, "energy": 44.656714, "activity_lines": [ 12.951533, 12.812018, 12.594948, 12.309389 ] }, { "date": "2025-09-26", "close": 13.612, "volume": 68755, "typical_volume": 15119.2, "trend": 12.061167, "fair_value": 10.606337, "relative_strength": 4.030524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.105412, "energy": 61.511637, "activity_lines": [ 13.212867, 12.962164, 12.716695, 12.411606 ] }, { "date": "2025-10-03", "close": 14.175, "volume": 51606, "typical_volume": 17035.55, "trend": 12.1362, "fair_value": 10.637853, "relative_strength": 5.87182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.948811, "energy": 76.12925, "activity_lines": [ 13.601067, 13.202509, 12.881576, 12.547983 ] }, { "date": "2025-10-10", "close": 14.458, "volume": 50172, "typical_volume": 19194.45, "trend": 12.210333, "fair_value": 10.674385, "relative_strength": 8.559435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.584246, "energy": 80.146782, "activity_lines": [ 13.9808, 13.473855, 13.0622, 12.697776 ] }, { "date": "2025-10-17", "close": 14.462, "volume": 47604, "typical_volume": 21394.8, "trend": 12.291667, "fair_value": 10.710702, "relative_strength": 9.273621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.522239, "energy": 79.833292, "activity_lines": [ 14.220267, 13.7138, 13.22901, 12.843045 ] }, { "date": "2025-10-24", "close": 14.671, "volume": 20871, "typical_volume": 21996.0, "trend": 12.403867, "fair_value": 10.747458, "relative_strength": 7.446593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.477171, "energy": 78.810283, "activity_lines": [ 14.435933, 13.958218, 13.401414, 12.996551 ] }, { "date": "2025-10-31", "close": 15.3, "volume": 38500, "typical_volume": 23576.15, "trend": 12.553467, "fair_value": 10.786567, "relative_strength": 11.02039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.847437, "energy": 81.39916, "activity_lines": [ 14.7774, 14.276073, 13.620833, 13.183398 ] }, { "date": "2025-11-07", "close": 14.53, "volume": 82041, "typical_volume": 26817.55, "trend": 12.692933, "fair_value": 10.817529, "relative_strength": 5.791801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.28815, "energy": 55.472669, "activity_lines": [ 14.749667, 14.406655, 13.750648, 13.310916 ] }, { "date": "2025-11-14", "close": 14.3, "volume": 47005, "typical_volume": 28568.2, "trend": 12.817267, "fair_value": 10.848388, "relative_strength": 3.959526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.955551, "energy": 46.324609, "activity_lines": [ 14.6216, 14.460927, 13.846848, 13.414598 ] }, { "date": "2025-11-21", "close": 13.36, "volume": 45216, "typical_volume": 30444.15, "trend": 12.902733, "fair_value": 10.872734, "relative_strength": -1.130683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.566528, "energy": 27.642514, "activity_lines": [ 14.190733, 14.308545, 13.843129, 13.449613 ] }, { "date": "2025-11-28", "close": 14.176, "volume": 29062, "typical_volume": 31272.75, "trend": 12.990567, "fair_value": 10.902859, "relative_strength": 3.023118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.352018, "energy": 18.471778, "activity_lines": [ 14.105333, 14.299073, 13.912143, 13.531759 ] }, { "date": "2025-12-05", "close": 14.451, "volume": 20094, "typical_volume": 31823.3, "trend": 13.091933, "fair_value": 10.935452, "relative_strength": 5.59954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.811493, "energy": 19.088626, "activity_lines": [ 14.1446, 14.325727, 13.9984, 13.625981 ] }, { "date": "2025-12-12", "close": 14.228, "volume": 32459, "typical_volume": 32342.65, "trend": 13.172167, "fair_value": 10.967984, "relative_strength": 4.148042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.976381, "energy": 16.702585, "activity_lines": [ 14.166133, 14.296582, 14.056238, 13.699275 ] }, { "date": "2025-12-19", "close": 13.25, "volume": 33073, "typical_volume": 33610.25, "trend": 13.231267, "fair_value": 10.994375, "relative_strength": -5.30363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.095237, "energy": 9.923425, "activity_lines": [ 13.8818, 14.088655, 14.015324, 13.704297 ] }, { "date": "2025-12-26", "close": 13.978, "volume": 9727, "typical_volume": 33575.25, "trend": 13.3153, "fair_value": 11.024881, "relative_strength": 0.210013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.486753, "energy": 8.970241, "activity_lines": [ 13.910133, 14.035055, 14.041081, 13.752473 ] }, { "date": "2026-01-02", "close": 14.688, "volume": 28855, "typical_volume": 34025.1, "trend": 13.4061, "fair_value": 11.058644, "relative_strength": 4.470454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.907445, "energy": 17.71142, "activity_lines": [ 14.133933, 14.119345, 14.127981, 13.841034 ] }, { "date": "2026-01-09", "close": 15.406, "volume": 83018, "typical_volume": 37850.0, "trend": 13.523533, "fair_value": 11.094753, "relative_strength": 7.664693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.625127, "energy": 32.530256, "activity_lines": [ 14.562933, 14.333873, 14.272462, 13.97006 ] }, { "date": "2026-01-16", "close": 16.006001, "volume": 45461, "typical_volume": 39574.15, "trend": 13.6547, "fair_value": 11.136788, "relative_strength": 10.532616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.63033, "energy": 62.343254, "activity_lines": [ 15.128267, 14.655564, 14.4612, 14.130219 ] }, { "date": "2026-01-23", "close": 15.848, "volume": 53987, "typical_volume": 41249.95, "trend": 13.779067, "fair_value": 11.175583, "relative_strength": 10.310996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.812103, "energy": 68.803294, "activity_lines": [ 15.5224, 14.921691, 14.618829, 14.271723 ] }, { "date": "2026-01-30", "close": 16.268, "volume": 94145, "typical_volume": 45314.4, "trend": 13.910867, "fair_value": 11.214077, "relative_strength": 12.045173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.304521, "energy": 74.010727, "activity_lines": [ 15.883334, 15.236037, 14.799724, 14.432299 ] }, { "date": "2026-02-06", "close": 16.153999, "volume": 46032, "typical_volume": 46384.15, "trend": 14.039433, "fair_value": 11.253955, "relative_strength": 9.494749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.325461, "energy": 71.492473, "activity_lines": [ 16.0536, 15.476782, 14.954486, 14.577017 ] }, { "date": "2026-02-13", "close": 17.370001, "volume": 69845, "typical_volume": 46438.65, "trend": 14.187, "fair_value": 11.302705, "relative_strength": 16.58997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.157528, "energy": 78.643917, "activity_lines": [ 16.531467, 15.902655, 15.212005, 14.791893 ] }, { "date": "2026-02-20", "close": 17.086, "volume": 151202, "typical_volume": 51418.45, "trend": 14.321533, "fair_value": 11.351958, "relative_strength": 12.071529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.36846, "energy": 71.443787, "activity_lines": [ 16.783733, 16.223818, 15.424581, 14.978925 ] }, { "date": "2026-02-27", "close": 17.056, "volume": 71868, "typical_volume": 52503.25, "trend": 14.467033, "fair_value": 11.400045, "relative_strength": 9.385866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.283525, "energy": 64.979499, "activity_lines": [ 16.954, 16.487564, 15.620438, 15.155342 ] }, { "date": "2026-03-06", "close": 16.916, "volume": 75391, "typical_volume": 53892.6, "trend": 14.6103, "fair_value": 11.449699, "relative_strength": 14.670991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.35724, "energy": 56.253366, "activity_lines": [ 16.997067, 16.656655, 15.790591, 15.31334 ] }, { "date": "2026-03-13", "close": 17.108, "volume": 47160, "typical_volume": 55207.05, "trend": 14.766567, "fair_value": 11.499897, "relative_strength": 15.85091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.193302, "energy": 47.015031, "activity_lines": [ 17.060933, 16.807236, 15.967343, 15.474482 ] }, { "date": "2026-03-20", "close": 16.450001, "volume": 41326, "typical_volume": 55348.35, "trend": 14.891567, "fair_value": 11.546994, "relative_strength": 14.834751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.856274, "energy": 38.732458, "activity_lines": [ 16.841867, 16.794182, 16.069824, 15.58309 ] }, { "date": "2026-03-27", "close": 15.908, "volume": 61980, "typical_volume": 54345.3, "trend": 15.000733, "fair_value": 11.589051, "relative_strength": 10.078428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.468435, "energy": 25.582869, "activity_lines": [ 16.503467, 16.6636, 16.11521, 15.648667 ] }, { "date": "2026-04-03", "close": 16.559999, "volume": 38085, "typical_volume": 53899.3, "trend": 15.1416, "fair_value": 11.63634, "relative_strength": 9.087801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.670337, "energy": 21.042403, "activity_lines": [ 16.460933, 16.653345, 16.216129, 15.749265 ] }, { "date": "2026-04-10", "close": 17.643999, "volume": 89129, "typical_volume": 56094.95, "trend": 15.2944, "fair_value": 11.69016, "relative_strength": 13.878097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.73366, "energy": 28.013793, "activity_lines": [ 16.8128, 16.827236, 16.409524, 15.91071 ] }, { "date": "2026-04-17", "close": 18.65, "volume": 103697, "typical_volume": 59826.7, "trend": 15.468967, "fair_value": 11.751112, "relative_strength": 18.87713, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.935128, "energy": 47.091146, "activity_lines": [ 17.451466, 17.159018, 16.678329, 16.1272 ] }, { "date": "2026-04-24", "close": 19.41, "volume": 122714, "typical_volume": 64957.7, "trend": 15.662233, "fair_value": 11.816984, "relative_strength": 26.191495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.86454, "energy": 73.868424, "activity_lines": [ 18.240666, 17.5836, 16.998209, 16.38146 ] }, { "date": "2026-05-01", "close": 19.24, "volume": 102593, "typical_volume": 68464.4, "trend": 15.831067, "fair_value": 11.883109, "relative_strength": 24.439852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.304699, "energy": 78.53235, "activity_lines": [ 18.775866, 17.940182, 17.278286, 16.612284 ] }, { "date": "2026-05-08", "close": 20.105, "volume": 125315, "typical_volume": 73076.5, "trend": 16.0193, "fair_value": 11.955038, "relative_strength": 30.634098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.812912, "energy": 84.502103, "activity_lines": [ 19.377267, 18.414873, 17.616876, 16.888021 ] }, { "date": "2026-05-15", "close": 20.135, "volume": 182126, "typical_volume": 81696.45, "trend": 16.2084, "fair_value": 12.026699, "relative_strength": 30.290271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.79632, "energy": 79.841941, "activity_lines": [ 19.752333, 18.839582, 17.925681, 17.153551 ] }, { "date": "2026-05-22", "close": 20.514999, "volume": 131204, "typical_volume": 86813.9, "trend": 16.4032, "fair_value": 12.098923, "relative_strength": 28.265844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.702975, "energy": 77.254131, "activity_lines": [ 20.088, 19.274854, 18.241357, 17.431396 ] }, { "date": "2026-05-29", "close": 21.139999, "volume": 134275, "typical_volume": 89376.75, "trend": 16.597867, "fair_value": 12.174186, "relative_strength": 31.696001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.083251, "energy": 75.989755, "activity_lines": [ 20.507666, 19.761818, 18.588809, 17.736996 ] }, { "date": "2026-06-05", "close": 21.17, "volume": 27432, "typical_volume": 88475.3, "trend": 16.8192, "fair_value": 12.250218, "relative_strength": 31.280412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.982443, "energy": 69.797819, "activity_lines": [ 20.822, 20.168963, 18.911814, 18.031972 ] }, { "date": "2026-06-12", "close": 21.18, "volume": 44775, "typical_volume": 88014.7, "trend": 17.048533, "fair_value": 12.325308, "relative_strength": 28.958782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.161507, "energy": 71.934049, "activity_lines": [ 21.011, 20.482254, 19.211181, 18.313314 ] }, { "date": "2026-06-19", "close": 21.815001, "volume": 27446, "typical_volume": 84679.75, "trend": 17.330367, "fair_value": 12.406965, "relative_strength": 33.024828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.442126, "energy": 72.485154, "activity_lines": [ 21.34, 20.827, 19.545633, 18.620828 ] }, { "date": "2026-06-26", "close": 21.004999, "volume": 30661, "typical_volume": 83911.2, "trend": 17.558, "fair_value": 12.481545, "relative_strength": 25.374279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.454044, "energy": 56.121396, "activity_lines": [ 21.287, 20.948636, 19.776528, 18.857901 ] }, { "date": "2026-07-03", "close": 19.747999, "volume": 9727, "typical_volume": 80905.3, "trend": 17.734567, "fair_value": 12.548349, "relative_strength": 15.353033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.099721, "energy": 41.091682, "activity_lines": [ 20.782333, 20.798909, 19.864609, 18.999191 ] }, { "date": "2026-07-10", "close": 19.743999, "volume": 91658, "typical_volume": 77928.1, "trend": 17.918433, "fair_value": 12.614391, "relative_strength": 16.618725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.958194, "energy": 28.966221, "activity_lines": [ 20.369133, 20.642309, 19.940985, 19.128832 ] }, { "date": "2026-07-17", "close": 18.438, "volume": 58685, "typical_volume": 77268.95, "trend": 18.091367, "fair_value": 12.672465, "relative_strength": 7.461181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.969769, "energy": 19.356922, "activity_lines": [ 19.615666, 20.23909, 19.880323, 19.162352 ] }, { "date": "2026-07-24", "close": 19.49, "volume": 44518, "typical_volume": 75725.3, "trend": 18.2751, "fair_value": 12.736192, "relative_strength": 11.645687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.972775, "energy": 21.983078, "activity_lines": [ 19.395666, 20.057454, 19.913271, 19.252587 ] }, { "date": "2026-07-31", "close": 18.488001, "volume": 67001, "typical_volume": 76717.35, "trend": 18.401767, "fair_value": 12.79424, "relative_strength": 4.248604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.211536, "energy": 14.674439, "activity_lines": [ 18.996667, 19.705364, 19.838533, 19.266322 ] }, { "date": "2026-08-07", "close": 19.058001, "volume": 52370, "typical_volume": 77269.55, "trend": 18.5235, "fair_value": 12.857096, "relative_strength": 6.683467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.722388, "energy": 14.614546, "activity_lines": [ 18.955467, 19.493764, 19.811509, 19.30866 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }