{ "ticker": { "uuid": "f129f8cb-a2e4-4233-a5bb-6830967cf806", "symbol": "SUH", "name": "Sutton Harbour Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 22.587, "architecture_energy": 26.713, "architecture_maturity": 29.629, "architecture_confidence": 47.282, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.23, "rotation_up": 42.86, "upward_expansion": 49.78, "deceleration": 31.74, "rotation_down": 25.34, "downward_expansion": 12.78 }, "activity_lines": [ 0.042, 0.041227, 0.039786, 0.038774 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.0425, "trend_reference": 0.0388, "distance_from_trend": 0.095361, "trend_direction": "Weakening", "fair_value": 0.083603, "distance_from_fair_value": -0.491642, "fair_value_direction": "Improving", "relative_strength": -12.981126, "relative_strength_direction": "Improving", "price_momentum": -0.076087, "excess_performance": -0.127322, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095361, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.062802, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.491642, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.11841, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.129811, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.176999, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.076087, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 70798, "relative_activity": 0.464183, "balance": 5.0, "dry_up": 0.415713, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.18905, "annualized_volatility": 0.864874, "from_high_reference": -0.392857, "from_low_reference": 1.65625 }, "levels": { "trend_reference": 0.0388, "fair_value_reference": 0.083603, "structural_low": 0.016, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.0, "positive_rate": 0.263158, "directional_follow_through": 0.263158, "median_excess_return": -0.021673, "regime_survival": 0.789474, "best_return": 0.066667, "worst_return": -0.142857, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.04, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.094921, "regime_survival": 0.428571, "best_return": 0.0, "worst_return": -0.214286, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.148182, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.187887, "regime_survival": 0.25, "best_return": 0.0, "worst_return": -0.261905, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.25, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.32202, "regime_survival": 0.333333, "best_return": -0.12, "worst_return": -0.428571, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2021-07-09", "end": "2021-10-01", "tenure": "Established", "return": 0.020408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-10-08", "end": "2021-11-26", "tenure": "Developing", "return": -0.08, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-12-03", "end": "2022-01-21", "tenure": "Developing", "return": 0.043478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-01-28", "end": "2022-03-25", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-04-01", "end": "2022-06-17", "tenure": "Developing", "return": 0.047619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-06-24", "end": "2023-04-21", "tenure": "Extended", "return": 0.022727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-28", "end": "2023-06-02", "tenure": "Developing", "return": -0.088889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-09", "end": "2024-08-16", "tenure": "Extended", "return": -0.475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.071429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2026-05-22", "tenure": "Extended", "return": -0.615385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.133333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.17, "volume": 26177, "typical_volume": 24478.35, "trend": 0.2065, "fair_value": 0.215417, "relative_strength": -16.813234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.920277, "energy": 58.187274, "activity_lines": [ 0.173, 0.178182, 0.189238, 0.197398 ] }, { "date": "2023-08-25", "close": 0.175, "volume": 41004, "typical_volume": 26528.55, "trend": 0.205, "fair_value": 0.215481, "relative_strength": -14.998536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.218331, "energy": 55.158089, "activity_lines": [ 0.172667, 0.176909, 0.186881, 0.195366 ] }, { "date": "2023-09-01", "close": 0.175, "volume": 24595, "typical_volume": 27708.3, "trend": 0.2035, "fair_value": 0.215545, "relative_strength": -16.121895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.46873, "energy": 41.232175, "activity_lines": [ 0.173, 0.175909, 0.184738, 0.19343 ] }, { "date": "2023-09-08", "close": 0.175, "volume": 35856, "typical_volume": 27857.0, "trend": 0.202, "fair_value": 0.215609, "relative_strength": -16.055772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.192582, "energy": 36.486473, "activity_lines": [ 0.174, 0.175182, 0.182833, 0.191591 ] }, { "date": "2023-09-15", "close": 0.155, "volume": 55832, "typical_volume": 30543.3, "trend": 0.199833, "fair_value": 0.215545, "relative_strength": -27.381828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.615665, "energy": 46.463381, "activity_lines": [ 0.168, 0.171091, 0.179262, 0.188559 ] }, { "date": "2023-09-22", "close": 0.155, "volume": 6000, "typical_volume": 30735.6, "trend": 0.197667, "fair_value": 0.215513, "relative_strength": -26.551764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.183849, "energy": 55.718099, "activity_lines": [ 0.163, 0.167545, 0.176024, 0.185667 ] }, { "date": "2023-09-29", "close": 0.165, "volume": 119139, "typical_volume": 36192.55, "trend": 0.195833, "fair_value": 0.215545, "relative_strength": -20.464728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.068646, "energy": 54.211486, "activity_lines": [ 0.162333, 0.166364, 0.174095, 0.183559 ] }, { "date": "2023-10-06", "close": 0.165, "volume": 87, "typical_volume": 36189.0, "trend": 0.194, "fair_value": 0.215577, "relative_strength": -18.718353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.310909, "energy": 57.039563, "activity_lines": [ 0.162333, 0.165545, 0.172429, 0.18157 ] }, { "date": "2023-10-13", "close": 0.165, "volume": 1600, "typical_volume": 34212.65, "trend": 0.192167, "fair_value": 0.215609, "relative_strength": -19.247178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.686867, "energy": 38.540149, "activity_lines": [ 0.163, 0.165091, 0.171024, 0.179699 ] }, { "date": "2023-10-20", "close": 0.155, "volume": 53742, "typical_volume": 36741.85, "trend": 0.19, "fair_value": 0.215577, "relative_strength": -21.520835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.636161, "energy": 38.63526, "activity_lines": [ 0.161, 0.162909, 0.168857, 0.177301 ] }, { "date": "2023-10-27", "close": 0.155, "volume": 17290, "typical_volume": 31381.6, "trend": 0.187833, "fair_value": 0.215545, "relative_strength": -19.752326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.791143, "energy": 39.127159, "activity_lines": [ 0.159, 0.161, 0.166929, 0.175043 ] }, { "date": "2023-11-03", "close": 0.155, "volume": 2123, "typical_volume": 25329.75, "trend": 0.185667, "fair_value": 0.215513, "relative_strength": -20.595336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.941792, "energy": 40.055809, "activity_lines": [ 0.157, 0.159364, 0.165214, 0.172925 ] }, { "date": "2023-11-10", "close": 0.15, "volume": 35622, "typical_volume": 27010.85, "trend": 0.183167, "fair_value": 0.215481, "relative_strength": -22.008732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.337182, "energy": 53.775548, "activity_lines": [ 0.154, 0.157182, 0.16319, 0.170624 ] }, { "date": "2023-11-17", "close": 0.15, "volume": 0, "typical_volume": 27009.9, "trend": 0.180667, "fair_value": 0.215449, "relative_strength": -22.946455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.748596, "energy": 60.372377, "activity_lines": [ 0.152, 0.155455, 0.161357, 0.168484 ] }, { "date": "2023-11-24", "close": 0.15, "volume": 75677, "typical_volume": 30477.0, "trend": 0.178167, "fair_value": 0.215417, "relative_strength": -22.241591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.615991, "energy": 56.096484, "activity_lines": [ 0.151, 0.154182, 0.159714, 0.166505 ] }, { "date": "2023-12-01", "close": 0.145, "volume": 8046, "typical_volume": 30879.3, "trend": 0.175333, "fair_value": 0.215288, "relative_strength": -24.690674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.718092, "energy": 58.644966, "activity_lines": [ 0.148667, 0.152091, 0.157762, 0.164366 ] }, { "date": "2023-12-08", "close": 0.145, "volume": 17174, "typical_volume": 27589.4, "trend": 0.172833, "fair_value": 0.21516, "relative_strength": -24.358888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.324592, "energy": 49.058433, "activity_lines": [ 0.147, 0.150182, 0.156, 0.162409 ] }, { "date": "2023-12-15", "close": 0.145, "volume": 1686, "typical_volume": 27673.0, "trend": 0.170333, "fair_value": 0.215032, "relative_strength": -23.951234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.760292, "energy": 46.96472, "activity_lines": [ 0.146, 0.148636, 0.154429, 0.160613 ] }, { "date": "2023-12-22", "close": 0.145, "volume": 20484, "typical_volume": 28305.75, "trend": 0.168333, "fair_value": 0.214808, "relative_strength": -24.536284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.728734, "energy": 42.784521, "activity_lines": [ 0.145333, 0.147455, 0.153048, 0.158978 ] }, { "date": "2023-12-29", "close": 0.145, "volume": 2143, "typical_volume": 27213.85, "trend": 0.166333, "fair_value": 0.214359, "relative_strength": -24.256013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.557156, "energy": 39.350711, "activity_lines": [ 0.145, 0.146636, 0.151786, 0.157473 ] }, { "date": "2024-01-05", "close": 0.145, "volume": 43850, "typical_volume": 28097.5, "trend": 0.1645, "fair_value": 0.214006, "relative_strength": -23.247187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.029644, "energy": 34.485053, "activity_lines": [ 0.145, 0.146, 0.150643, 0.156097 ] }, { "date": "2024-01-12", "close": 0.145, "volume": 13012, "typical_volume": 26697.9, "trend": 0.163, "fair_value": 0.213718, "relative_strength": -22.044906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.571127, "energy": 31.860873, "activity_lines": [ 0.145, 0.145545, 0.149619, 0.154839 ] }, { "date": "2024-01-19", "close": 0.145, "volume": 32625, "typical_volume": 27099.4, "trend": 0.1615, "fair_value": 0.213429, "relative_strength": -19.780479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.456554, "energy": 29.981198, "activity_lines": [ 0.145, 0.145273, 0.148738, 0.153677 ] }, { "date": "2024-01-26", "close": 0.145, "volume": 152, "typical_volume": 25314.2, "trend": 0.16, "fair_value": 0.213205, "relative_strength": -21.01455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.487079, "energy": 26.790771, "activity_lines": [ 0.145, 0.145091, 0.148, 0.152613 ] }, { "date": "2024-02-02", "close": 0.115, "volume": 40041, "typical_volume": 24524.65, "trend": 0.157667, "fair_value": 0.212692, "relative_strength": -36.548542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.128616, "energy": 55.086738, "activity_lines": [ 0.135, 0.139545, 0.144548, 0.14971 ] }, { "date": "2024-02-09", "close": 0.13, "volume": 7634, "typical_volume": 24606.35, "trend": 0.155833, "fair_value": 0.212276, "relative_strength": -27.234258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.367934, "energy": 54.890432, "activity_lines": [ 0.132, 0.137364, 0.142714, 0.147925 ] }, { "date": "2024-02-16", "close": 0.115, "volume": 50099, "typical_volume": 21154.35, "trend": 0.1535, "fair_value": 0.211763, "relative_strength": -36.136896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.171842, "energy": 64.599044, "activity_lines": [ 0.125, 0.132727, 0.139571, 0.14529 ] }, { "date": "2024-02-23", "close": 0.115, "volume": 11891, "typical_volume": 21744.55, "trend": 0.151167, "fair_value": 0.21125, "relative_strength": -35.400488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.914549, "energy": 69.101289, "activity_lines": [ 0.12, 0.128636, 0.136667, 0.142806 ] }, { "date": "2024-03-01", "close": 0.095, "volume": 175172, "typical_volume": 30423.15, "trend": 0.148667, "fair_value": 0.210513, "relative_strength": -45.778468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.680994, "energy": 71.658816, "activity_lines": [ 0.110333, 0.121455, 0.132095, 0.139183 ] }, { "date": "2024-03-08", "close": 0.1, "volume": 308011, "typical_volume": 43136.6, "trend": 0.146333, "fair_value": 0.209872, "relative_strength": -42.004751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.258064, "energy": 69.961742, "activity_lines": [ 0.105667, 0.116091, 0.128333, 0.136043 ] }, { "date": "2024-03-15", "close": 0.1, "volume": 5990, "typical_volume": 42571.6, "trend": 0.144, "fair_value": 0.209231, "relative_strength": -41.663112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.220562, "energy": 66.947614, "activity_lines": [ 0.102, 0.111545, 0.124833, 0.133054 ] }, { "date": "2024-03-22", "close": 0.1, "volume": 5719, "typical_volume": 42751.4, "trend": 0.1415, "fair_value": 0.20859, "relative_strength": -42.304767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.387523, "energy": 63.157818, "activity_lines": [ 0.100333, 0.107818, 0.121595, 0.130215 ] }, { "date": "2024-03-29", "close": 0.1, "volume": 4254, "typical_volume": 41183.0, "trend": 0.139, "fair_value": 0.207885, "relative_strength": -41.627381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.010398, "energy": 48.679758, "activity_lines": [ 0.099667, 0.104909, 0.118619, 0.127538 ] }, { "date": "2024-04-05", "close": 0.105, "volume": 174909, "typical_volume": 49928.45, "trend": 0.136667, "fair_value": 0.207179, "relative_strength": -37.543551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.683326, "energy": 43.10385, "activity_lines": [ 0.101667, 0.103727, 0.116357, 0.125344 ] }, { "date": "2024-04-12", "close": 0.105, "volume": 105379, "typical_volume": 51413.55, "trend": 0.135, "fair_value": 0.206218, "relative_strength": -37.32653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.922994, "energy": 37.089381, "activity_lines": [ 0.103, 0.103273, 0.11431, 0.123301 ] }, { "date": "2024-04-19", "close": 0.11, "volume": 54005, "typical_volume": 53711.5, "trend": 0.1335, "fair_value": 0.205288, "relative_strength": -32.616354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.522151, "energy": 27.733539, "activity_lines": [ 0.105667, 0.103909, 0.112952, 0.121688 ] }, { "date": "2024-04-26", "close": 0.11, "volume": 50752, "typical_volume": 55390.4, "trend": 0.131667, "fair_value": 0.204359, "relative_strength": -33.705926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.920086, "energy": 21.609935, "activity_lines": [ 0.107667, 0.104909, 0.111762, 0.120172 ] }, { "date": "2024-05-03", "close": 0.11, "volume": 31573, "typical_volume": 56884.75, "trend": 0.129833, "fair_value": 0.203333, "relative_strength": -33.282628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.791044, "energy": 18.66221, "activity_lines": [ 0.109, 0.106, 0.110738, 0.118774 ] }, { "date": "2024-05-10", "close": 0.11, "volume": 19956, "typical_volume": 56858.35, "trend": 0.128, "fair_value": 0.2025, "relative_strength": -34.057055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.713842, "energy": 15.985028, "activity_lines": [ 0.109667, 0.107182, 0.109881, 0.117495 ] }, { "date": "2024-05-17", "close": 0.11, "volume": 11420, "typical_volume": 57322.2, "trend": 0.1265, "fair_value": 0.201667, "relative_strength": -32.954072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.898894, "energy": 15.255251, "activity_lines": [ 0.11, 0.108091, 0.10919, 0.116333 ] }, { "date": "2024-05-24", "close": 0.1075, "volume": 10057, "typical_volume": 55632.55, "trend": 0.124917, "fair_value": 0.200593, "relative_strength": -32.742599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.661958, "energy": 17.031951, "activity_lines": [ 0.109167, 0.108364, 0.108429, 0.115108 ] }, { "date": "2024-05-31", "close": 0.1075, "volume": 10229, "typical_volume": 55493.4, "trend": 0.123333, "fair_value": 0.199519, "relative_strength": -31.442012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.229547, "energy": 17.403057, "activity_lines": [ 0.1085, 0.1085, 0.107845, 0.113984 ] }, { "date": "2024-06-07", "close": 0.1075, "volume": 1023, "typical_volume": 53913.3, "trend": 0.121917, "fair_value": 0.198542, "relative_strength": -30.243235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.164142, "energy": 19.560741, "activity_lines": [ 0.108, 0.1085, 0.10744, 0.112962 ] }, { "date": "2024-06-14", "close": 0.1075, "volume": 2154, "typical_volume": 54013.4, "trend": 0.1205, "fair_value": 0.197564, "relative_strength": -28.542158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.019266, "energy": 19.665839, "activity_lines": [ 0.107667, 0.108364, 0.107214, 0.112032 ] }, { "date": "2024-06-21", "close": 0.1075, "volume": 12575, "typical_volume": 52640.1, "trend": 0.119083, "fair_value": 0.196651, "relative_strength": -28.404271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.330149, "energy": 18.206531, "activity_lines": [ 0.1075, 0.108182, 0.107167, 0.111194 ] }, { "date": "2024-06-28", "close": 0.1075, "volume": 88, "typical_volume": 52262.8, "trend": 0.117833, "fair_value": 0.195737, "relative_strength": -26.827777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.873442, "energy": 17.285904, "activity_lines": [ 0.1075, 0.107955, 0.107155, 0.110446 ] }, { "date": "2024-07-05", "close": 0.1075, "volume": 5027, "typical_volume": 50009.2, "trend": 0.116583, "fair_value": 0.194856, "relative_strength": -26.205712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.963179, "energy": 15.447802, "activity_lines": [ 0.1075, 0.107773, 0.10725, 0.10978 ] }, { "date": "2024-07-12", "close": 0.1025, "volume": 17942, "typical_volume": 50311.75, "trend": 0.115167, "fair_value": 0.193942, "relative_strength": -29.098714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.399052, "energy": 22.535431, "activity_lines": [ 0.105833, 0.106727, 0.106905, 0.108871 ] }, { "date": "2024-07-19", "close": 0.1025, "volume": 120713, "typical_volume": 47588.8, "trend": 0.11375, "fair_value": 0.193029, "relative_strength": -27.330521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.337694, "energy": 23.744802, "activity_lines": [ 0.1045, 0.105818, 0.106619, 0.108054 ] }, { "date": "2024-07-26", "close": 0.105, "volume": 249164, "typical_volume": 44646.45, "trend": 0.112417, "fair_value": 0.192131, "relative_strength": -25.787696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.605642, "energy": 22.029894, "activity_lines": [ 0.104333, 0.1055, 0.106536, 0.107489 ] }, { "date": "2024-08-02", "close": 0.105, "volume": 57744, "typical_volume": 47234.15, "trend": 0.111083, "fair_value": 0.191202, "relative_strength": -23.955354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.388859, "energy": 21.673082, "activity_lines": [ 0.104333, 0.105273, 0.106429, 0.107011 ] }, { "date": "2024-08-09", "close": 0.105, "volume": 1971, "typical_volume": 47046.75, "trend": 0.10975, "fair_value": 0.190272, "relative_strength": -23.040574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.536521, "energy": 19.645164, "activity_lines": [ 0.1045, 0.105091, 0.106298, 0.106618 ] }, { "date": "2024-08-16", "close": 0.105, "volume": 30536, "typical_volume": 48360.85, "trend": 0.108417, "fair_value": 0.189343, "relative_strength": -23.417434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.348853, "energy": 17.143006, "activity_lines": [ 0.104833, 0.104955, 0.106143, 0.106312 ] }, { "date": "2024-08-23", "close": 0.105, "volume": 160, "typical_volume": 39623.4, "trend": 0.107083, "fair_value": 0.188446, "relative_strength": -22.553615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.574279, "energy": 12.833939, "activity_lines": [ 0.105, 0.104864, 0.105964, 0.106091 ] }, { "date": "2024-08-30", "close": 0.105, "volume": 146, "typical_volume": 34361.75, "trend": 0.10675, "fair_value": 0.187548, "relative_strength": -21.999636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.09098, "energy": 12.138695, "activity_lines": [ 0.105, 0.104818, 0.105786, 0.105957 ] }, { "date": "2024-09-06", "close": 0.0975, "volume": 78352, "typical_volume": 35579.1, "trend": 0.105667, "fair_value": 0.186603, "relative_strength": -24.810611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.089032, "energy": 30.503312, "activity_lines": [ 0.1025, 0.103455, 0.104893, 0.10536 ] }, { "date": "2024-09-13", "close": 0.0975, "volume": 70015, "typical_volume": 36542.25, "trend": 0.105083, "fair_value": 0.185657, "relative_strength": -24.885288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.158914, "energy": 43.302019, "activity_lines": [ 0.1005, 0.102273, 0.10406, 0.104833 ] }, { "date": "2024-09-20", "close": 0.095, "volume": 5281, "typical_volume": 35227.65, "trend": 0.104417, "fair_value": 0.184696, "relative_strength": -25.641574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.473158, "energy": 56.190875, "activity_lines": [ 0.098167, 0.100818, 0.103048, 0.104183 ] }, { "date": "2024-09-27", "close": 0.09, "volume": 87532, "typical_volume": 38606.45, "trend": 0.10425, "fair_value": 0.18367, "relative_strength": -29.372744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.907308, "energy": 65.470594, "activity_lines": [ 0.094833, 0.098591, 0.101631, 0.103253 ] }, { "date": "2024-10-04", "close": 0.0875, "volume": 120297, "typical_volume": 44050.3, "trend": 0.103833, "fair_value": 0.182628, "relative_strength": -29.994817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.343765, "energy": 70.36284, "activity_lines": [ 0.091667, 0.096136, 0.100071, 0.102172 ] }, { "date": "2024-10-11", "close": 0.0875, "volume": 7656, "typical_volume": 43930.25, "trend": 0.103417, "fair_value": 0.181554, "relative_strength": -28.75824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.732164, "energy": 74.440677, "activity_lines": [ 0.089667, 0.094, 0.098619, 0.101118 ] }, { "date": "2024-10-18", "close": 0.0875, "volume": 20, "typical_volume": 43419.8, "trend": 0.103, "fair_value": 0.180481, "relative_strength": -28.684725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.349334, "energy": 75.61591, "activity_lines": [ 0.088333, 0.092182, 0.097262, 0.100091 ] }, { "date": "2024-10-25", "close": 0.0875, "volume": 34662, "typical_volume": 45101.75, "trend": 0.102583, "fair_value": 0.179471, "relative_strength": -26.71551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.678806, "energy": 75.474427, "activity_lines": [ 0.087667, 0.090682, 0.096, 0.099091 ] }, { "date": "2024-11-01", "close": 0.0875, "volume": 15144, "typical_volume": 45751.25, "trend": 0.102, "fair_value": 0.178462, "relative_strength": -25.058703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.792631, "energy": 68.378711, "activity_lines": [ 0.0875, 0.0895, 0.094833, 0.098118 ] }, { "date": "2024-11-08", "close": 0.0875, "volume": 637, "typical_volume": 45154.35, "trend": 0.101417, "fair_value": 0.177516, "relative_strength": -23.097738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.529146, "energy": 47.91151, "activity_lines": [ 0.0875, 0.088636, 0.093762, 0.097183 ] }, { "date": "2024-11-15", "close": 0.0875, "volume": 7994, "typical_volume": 45549.65, "trend": 0.100667, "fair_value": 0.176538, "relative_strength": -22.041941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.729263, "energy": 43.490835, "activity_lines": [ 0.0875, 0.088091, 0.092786, 0.096285 ] }, { "date": "2024-11-22", "close": 0.0825, "volume": 81196, "typical_volume": 49358.1, "trend": 0.09975, "fair_value": 0.175593, "relative_strength": -27.252923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.329052, "energy": 45.092044, "activity_lines": [ 0.085833, 0.086818, 0.091429, 0.095113 ] }, { "date": "2024-11-29", "close": 0.0825, "volume": 39, "typical_volume": 48462.95, "trend": 0.098833, "fair_value": 0.174647, "relative_strength": -26.516376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.921661, "energy": 44.776554, "activity_lines": [ 0.0845, 0.085818, 0.09019, 0.094 ] }, { "date": "2024-12-06", "close": 0.0825, "volume": 1892, "typical_volume": 42521.9, "trend": 0.097917, "fair_value": 0.173702, "relative_strength": -25.727997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.879444, "energy": 45.688676, "activity_lines": [ 0.0835, 0.085045, 0.089048, 0.092946 ] }, { "date": "2024-12-13", "close": 0.0825, "volume": 15031, "typical_volume": 30815.25, "trend": 0.097, "fair_value": 0.172756, "relative_strength": -24.656766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.537551, "energy": 46.468557, "activity_lines": [ 0.082833, 0.084409, 0.088, 0.091952 ] }, { "date": "2024-12-20", "close": 0.0775, "volume": 15215, "typical_volume": 28688.8, "trend": 0.096, "fair_value": 0.171779, "relative_strength": -26.341324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.65339, "energy": 54.952558, "activity_lines": [ 0.080833, 0.082955, 0.086583, 0.090694 ] }, { "date": "2024-12-27", "close": 0.0775, "volume": 133, "typical_volume": 28596.9, "trend": 0.095, "fair_value": 0.170801, "relative_strength": -25.919031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.21577, "energy": 62.964637, "activity_lines": [ 0.0795, 0.081682, 0.085298, 0.0895 ] }, { "date": "2025-01-03", "close": 0.0775, "volume": 416, "typical_volume": 27090.9, "trend": 0.094, "fair_value": 0.16976, "relative_strength": -25.535093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.419946, "energy": 67.490008, "activity_lines": [ 0.0785, 0.080591, 0.084143, 0.088371 ] }, { "date": "2025-01-10", "close": 0.0775, "volume": 37746, "typical_volume": 28970.2, "trend": 0.093, "fair_value": 0.168718, "relative_strength": -24.654718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.192934, "energy": 66.767983, "activity_lines": [ 0.077833, 0.079682, 0.083119, 0.087306 ] }, { "date": "2025-01-17", "close": 0.085, "volume": 15130, "typical_volume": 29719.4, "trend": 0.09225, "fair_value": 0.167724, "relative_strength": -18.673637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.275653, "energy": 40.842902, "activity_lines": [ 0.08, 0.080318, 0.08294, 0.08679 ] }, { "date": "2025-01-24", "close": 0.085, "volume": 20962, "typical_volume": 26849.9, "trend": 0.0915, "fair_value": 0.166731, "relative_strength": -17.485461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.528387, "energy": 27.104048, "activity_lines": [ 0.082, 0.081, 0.082857, 0.086323 ] }, { "date": "2025-01-31", "close": 0.0825, "volume": 3699, "typical_volume": 23534.1, "trend": 0.090667, "fair_value": 0.165721, "relative_strength": -20.794021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.126363, "energy": 20.951293, "activity_lines": [ 0.082667, 0.081273, 0.082595, 0.085742 ] }, { "date": "2025-02-07", "close": 0.0825, "volume": 1996, "typical_volume": 23369.85, "trend": 0.09, "fair_value": 0.164679, "relative_strength": -20.051319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.842812, "energy": 23.1896, "activity_lines": [ 0.083, 0.081545, 0.082405, 0.085215 ] }, { "date": "2025-02-14", "close": 0.0825, "volume": 5947, "typical_volume": 19290.6, "trend": 0.089333, "fair_value": 0.163638, "relative_strength": -19.632148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.950422, "energy": 18.798229, "activity_lines": [ 0.083, 0.081818, 0.082274, 0.084731 ] }, { "date": "2025-02-21", "close": 0.0775, "volume": 296768, "typical_volume": 28114.15, "trend": 0.088417, "fair_value": 0.162564, "relative_strength": -23.114322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.876988, "energy": 34.308851, "activity_lines": [ 0.081, 0.081182, 0.081702, 0.083968 ] }, { "date": "2025-02-28", "close": 0.0775, "volume": 21128, "typical_volume": 28787.75, "trend": 0.0875, "fair_value": 0.161522, "relative_strength": -23.977847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.13107, "energy": 39.583449, "activity_lines": [ 0.0795, 0.080636, 0.081179, 0.083263 ] }, { "date": "2025-03-07", "close": 0.0725, "volume": 107485, "typical_volume": 34161.0, "trend": 0.086417, "fair_value": 0.160449, "relative_strength": -27.250448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.509458, "energy": 64.027306, "activity_lines": [ 0.076833, 0.079182, 0.080226, 0.082296 ] }, { "date": "2025-03-14", "close": 0.0725, "volume": 10253, "typical_volume": 32940.55, "trend": 0.085333, "fair_value": 0.159471, "relative_strength": -26.288483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.335547, "energy": 72.757308, "activity_lines": [ 0.074833, 0.077818, 0.079345, 0.081398 ] }, { "date": "2025-03-21", "close": 0.0725, "volume": 321, "typical_volume": 32199.4, "trend": 0.08425, "fair_value": 0.15859, "relative_strength": -25.883659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.246121, "energy": 76.667099, "activity_lines": [ 0.0735, 0.076545, 0.078536, 0.08057 ] }, { "date": "2025-03-28", "close": 0.0725, "volume": 19732, "typical_volume": 33154.15, "trend": 0.083167, "fair_value": 0.157708, "relative_strength": -25.454803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.387853, "energy": 74.421175, "activity_lines": [ 0.072833, 0.075364, 0.077798, 0.079812 ] }, { "date": "2025-04-04", "close": 0.0675, "volume": 38357, "typical_volume": 34672.3, "trend": 0.082167, "fair_value": 0.156795, "relative_strength": -24.762241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.493908, "energy": 72.556647, "activity_lines": [ 0.070833, 0.0735, 0.076655, 0.078801 ] }, { "date": "2025-04-11", "close": 0.0625, "volume": 24138, "typical_volume": 31819.4, "trend": 0.081, "fair_value": 0.155849, "relative_strength": -28.892344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.864982, "energy": 74.924852, "activity_lines": [ 0.067833, 0.071045, 0.075131, 0.077532 ] }, { "date": "2025-04-18", "close": 0.0625, "volume": 29, "typical_volume": 31818.9, "trend": 0.079917, "fair_value": 0.154904, "relative_strength": -30.799659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.682974, "energy": 81.257846, "activity_lines": [ 0.0655, 0.068955, 0.073702, 0.076339 ] }, { "date": "2025-04-25", "close": 0.0625, "volume": 147727, "typical_volume": 39110.65, "trend": 0.079, "fair_value": 0.153958, "relative_strength": -31.209785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.881319, "energy": 83.448002, "activity_lines": [ 0.063833, 0.067227, 0.072369, 0.075215 ] }, { "date": "2025-05-02", "close": 0.0625, "volume": 1154, "typical_volume": 38416.8, "trend": 0.078167, "fair_value": 0.153045, "relative_strength": -31.916562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.576142, "energy": 82.29177, "activity_lines": [ 0.062833, 0.065864, 0.071131, 0.074151 ] }, { "date": "2025-05-09", "close": 0.0625, "volume": 1951, "typical_volume": 37753.6, "trend": 0.077333, "fair_value": 0.152163, "relative_strength": -30.871297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.685124, "energy": 72.036819, "activity_lines": [ 0.0625, 0.064773, 0.069988, 0.07314 ] }, { "date": "2025-05-16", "close": 0.0625, "volume": 9377, "typical_volume": 38215.8, "trend": 0.0765, "fair_value": 0.151218, "relative_strength": -31.16967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.326999, "energy": 56.234897, "activity_lines": [ 0.0625, 0.063955, 0.068917, 0.072183 ] }, { "date": "2025-05-23", "close": 0.0625, "volume": 477, "typical_volume": 38218.85, "trend": 0.075667, "fair_value": 0.150272, "relative_strength": -30.699787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.572931, "energy": 54.94014, "activity_lines": [ 0.0625, 0.063318, 0.067917, 0.07128 ] }, { "date": "2025-05-30", "close": 0.06, "volume": 17972, "typical_volume": 37230.15, "trend": 0.07475, "fair_value": 0.149247, "relative_strength": -33.119661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.176526, "energy": 54.377215, "activity_lines": [ 0.061667, 0.062409, 0.06675, 0.070269 ] }, { "date": "2025-06-06", "close": 0.065, "volume": 108168, "typical_volume": 41882.05, "trend": 0.074, "fair_value": 0.148253, "relative_strength": -27.306441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.933826, "energy": 41.616115, "activity_lines": [ 0.062667, 0.062636, 0.066143, 0.06964 ] }, { "date": "2025-06-13", "close": 0.065, "volume": 0, "typical_volume": 40833.95, "trend": 0.07325, "fair_value": 0.14726, "relative_strength": -26.594364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.97686, "energy": 35.739405, "activity_lines": [ 0.0635, 0.063, 0.065631, 0.069059 ] }, { "date": "2025-06-20", "close": 0.065, "volume": 147, "typical_volume": 40656.35, "trend": 0.072667, "fair_value": 0.146266, "relative_strength": -25.147652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.627191, "energy": 27.411204, "activity_lines": [ 0.064167, 0.063409, 0.065214, 0.068527 ] }, { "date": "2025-06-27", "close": 0.0625, "volume": 28805, "typical_volume": 41996.8, "trend": 0.072, "fair_value": 0.145256, "relative_strength": -27.368645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.352179, "energy": 21.973815, "activity_lines": [ 0.063833, 0.063318, 0.064643, 0.067871 ] }, { "date": "2025-07-04", "close": 0.0625, "volume": 141786, "typical_volume": 48788.75, "trend": 0.071333, "fair_value": 0.144247, "relative_strength": -26.698544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.628575, "energy": 23.609205, "activity_lines": [ 0.0635, 0.063227, 0.064167, 0.067258 ] }, { "date": "2025-07-11", "close": 0.0625, "volume": 10077, "typical_volume": 34454.2, "trend": 0.070667, "fair_value": 0.143301, "relative_strength": -26.877501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.206406, "energy": 27.972281, "activity_lines": [ 0.063, 0.063136, 0.063786, 0.066688 ] }, { "date": "2025-07-18", "close": 0.0625, "volume": 82779, "typical_volume": 37536.75, "trend": 0.070167, "fair_value": 0.142356, "relative_strength": -26.461215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.195443, "energy": 28.799736, "activity_lines": [ 0.062667, 0.063045, 0.063476, 0.066161 ] }, { "date": "2025-07-25", "close": 0.06, "volume": 47423, "typical_volume": 34533.65, "trend": 0.069583, "fair_value": 0.141394, "relative_strength": -29.521278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.953351, "energy": 30.677593, "activity_lines": [ 0.061667, 0.0625, 0.063, 0.065505 ] }, { "date": "2025-08-01", "close": 0.06, "volume": 83602, "typical_volume": 38201.1, "trend": 0.069, "fair_value": 0.140433, "relative_strength": -28.198147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.917551, "energy": 30.223101, "activity_lines": [ 0.061, 0.062, 0.062583, 0.064887 ] }, { "date": "2025-08-08", "close": 0.06, "volume": 13802, "typical_volume": 38875.15, "trend": 0.068417, "fair_value": 0.139471, "relative_strength": -27.464684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.63875, "energy": 28.470597, "activity_lines": [ 0.0605, 0.061545, 0.062226, 0.064306 ] }, { "date": "2025-08-15", "close": 0.06, "volume": 1410, "typical_volume": 37959.05, "trend": 0.067583, "fair_value": 0.13851, "relative_strength": -26.869202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.999977, "energy": 26.855837, "activity_lines": [ 0.060167, 0.061091, 0.061929, 0.063763 ] }, { "date": "2025-08-22", "close": 0.06, "volume": 3964, "typical_volume": 36239.4, "trend": 0.06675, "fair_value": 0.137548, "relative_strength": -27.340432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.143823, "energy": 23.935431, "activity_lines": [ 0.06, 0.060727, 0.06169, 0.063274 ] }, { "date": "2025-08-29", "close": 0.06, "volume": 12505, "typical_volume": 35657.75, "trend": 0.066, "fair_value": 0.136587, "relative_strength": -25.306327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.848276, "energy": 21.604306, "activity_lines": [ 0.06, 0.060455, 0.061488, 0.062839 ] }, { "date": "2025-09-05", "close": 0.06, "volume": 8566, "typical_volume": 36084.6, "trend": 0.06525, "fair_value": 0.135689, "relative_strength": -24.579892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.73647, "energy": 19.698926, "activity_lines": [ 0.06, 0.060273, 0.061298, 0.062452 ] }, { "date": "2025-09-12", "close": 0.06, "volume": 0, "typical_volume": 28698.25, "trend": 0.0645, "fair_value": 0.134663, "relative_strength": -24.293183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.864743, "energy": 18.235896, "activity_lines": [ 0.06, 0.060136, 0.061119, 0.062113 ] }, { "date": "2025-09-19", "close": 0.06, "volume": 22063, "typical_volume": 29743.7, "trend": 0.063917, "fair_value": 0.133638, "relative_strength": -22.871664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.953025, "energy": 16.813066, "activity_lines": [ 0.06, 0.060045, 0.060952, 0.061823 ] }, { "date": "2025-09-26", "close": 0.0575, "volume": 152502, "typical_volume": 37271.25, "trend": 0.06325, "fair_value": 0.132596, "relative_strength": -25.846342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.594688, "energy": 19.023972, "activity_lines": [ 0.059167, 0.059545, 0.06056, 0.061409 ] }, { "date": "2025-10-03", "close": 0.0525, "volume": 40110, "typical_volume": 38807.9, "trend": 0.062583, "fair_value": 0.131522, "relative_strength": -32.990556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.177082, "energy": 29.73358, "activity_lines": [ 0.056833, 0.058227, 0.059714, 0.060715 ] }, { "date": "2025-10-10", "close": 0.0525, "volume": 281353, "typical_volume": 52851.7, "trend": 0.061917, "fair_value": 0.130449, "relative_strength": -31.736746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.170132, "energy": 36.753153, "activity_lines": [ 0.055, 0.057045, 0.058917, 0.060065 ] }, { "date": "2025-10-17", "close": 0.05, "volume": 83429, "typical_volume": 56124.55, "trend": 0.061167, "fair_value": 0.129359, "relative_strength": -33.679704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.148234, "energy": 45.191284, "activity_lines": [ 0.052833, 0.055545, 0.057929, 0.059296 ] }, { "date": "2025-10-24", "close": 0.05, "volume": 1230, "typical_volume": 50777.65, "trend": 0.060417, "fair_value": 0.128269, "relative_strength": -34.837181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.924724, "energy": 49.703057, "activity_lines": [ 0.051333, 0.054227, 0.056988, 0.058575 ] }, { "date": "2025-10-31", "close": 0.0475, "volume": 20328, "typical_volume": 51794.05, "trend": 0.05975, "fair_value": 0.127163, "relative_strength": -37.676391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.740968, "energy": 50.674771, "activity_lines": [ 0.049667, 0.052636, 0.055881, 0.057742 ] }, { "date": "2025-11-07", "close": 0.0475, "volume": 241409, "typical_volume": 63857.15, "trend": 0.05925, "fair_value": 0.126058, "relative_strength": -36.529622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.039008, "energy": 51.193434, "activity_lines": [ 0.048667, 0.051273, 0.054857, 0.056952 ] }, { "date": "2025-11-14", "close": 0.05, "volume": 61268, "typical_volume": 65480.3, "trend": 0.058833, "fair_value": 0.124968, "relative_strength": -32.339066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.612028, "energy": 44.437729, "activity_lines": [ 0.048833, 0.050591, 0.054155, 0.056355 ] }, { "date": "2025-11-21", "close": 0.05, "volume": 29500, "typical_volume": 59866.0, "trend": 0.058417, "fair_value": 0.123878, "relative_strength": -30.379883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.830734, "energy": 38.384951, "activity_lines": [ 0.049167, 0.050091, 0.053512, 0.055785 ] }, { "date": "2025-11-28", "close": 0.05, "volume": 63100, "typical_volume": 62517.15, "trend": 0.058, "fair_value": 0.122788, "relative_strength": -30.824642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.508285, "energy": 31.630183, "activity_lines": [ 0.0495, 0.049773, 0.052929, 0.055242 ] }, { "date": "2025-12-05", "close": 0.05, "volume": 3640, "typical_volume": 58560.2, "trend": 0.057583, "fair_value": 0.121699, "relative_strength": -29.57535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.014394, "energy": 24.841671, "activity_lines": [ 0.049833, 0.049636, 0.052405, 0.054726 ] }, { "date": "2025-12-12", "close": 0.05, "volume": 3492, "typical_volume": 56363.65, "trend": 0.057167, "fair_value": 0.120609, "relative_strength": -28.553951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.722689, "energy": 21.500305, "activity_lines": [ 0.05, 0.049636, 0.05194, 0.054237 ] }, { "date": "2025-12-19", "close": 0.048, "volume": 30155, "typical_volume": 53691.3, "trend": 0.056683, "fair_value": 0.119506, "relative_strength": -32.282772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.381945, "energy": 24.078325, "activity_lines": [ 0.049333, 0.049318, 0.051333, 0.053645 ] }, { "date": "2025-12-26", "close": 0.048, "volume": 0, "typical_volume": 53001.2, "trend": 0.056283, "fair_value": 0.118404, "relative_strength": -31.241705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.495059, "energy": 31.692387, "activity_lines": [ 0.0488, 0.049082, 0.050783, 0.053085 ] }, { "date": "2026-01-02", "close": 0.046, "volume": 17065, "typical_volume": 53783.95, "trend": 0.05565, "fair_value": 0.117288, "relative_strength": -33.774469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.683698, "energy": 39.225957, "activity_lines": [ 0.047733, 0.048518, 0.0501, 0.052422 ] }, { "date": "2026-01-09", "close": 0.046, "volume": 10171, "typical_volume": 54094.3, "trend": 0.055017, "fair_value": 0.116173, "relative_strength": -34.027394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.509715, "energy": 51.367007, "activity_lines": [ 0.046933, 0.048027, 0.049483, 0.051799 ] }, { "date": "2026-01-16", "close": 0.046, "volume": 24355, "typical_volume": 54686.8, "trend": 0.054383, "fair_value": 0.115058, "relative_strength": -33.72309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.989929, "energy": 49.015691, "activity_lines": [ 0.0464, 0.047564, 0.048933, 0.051217 ] }, { "date": "2026-01-23", "close": 0.046, "volume": 76828, "typical_volume": 58099.9, "trend": 0.053833, "fair_value": 0.113942, "relative_strength": -32.070345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.892558, "energy": 37.888242, "activity_lines": [ 0.046133, 0.047127, 0.04845, 0.050676 ] }, { "date": "2026-01-30", "close": 0.046, "volume": 44642, "typical_volume": 60332.0, "trend": 0.053283, "fair_value": 0.112827, "relative_strength": -31.615308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.383211, "energy": 32.516354, "activity_lines": [ 0.046, 0.046764, 0.048033, 0.050171 ] }, { "date": "2026-02-06", "close": 0.046, "volume": 129221, "typical_volume": 65689.9, "trend": 0.052733, "fair_value": 0.111712, "relative_strength": -31.570825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.177995, "energy": 28.512632, "activity_lines": [ 0.046, 0.046473, 0.047683, 0.049701 ] }, { "date": "2026-02-13", "close": 0.0425, "volume": 256368, "typical_volume": 70883.2, "trend": 0.052067, "fair_value": 0.110574, "relative_strength": -36.223285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.596983, "energy": 31.753369, "activity_lines": [ 0.044833, 0.045618, 0.047067, 0.049041 ] }, { "date": "2026-02-20", "close": 0.0375, "volume": 716438, "typical_volume": 104699.6, "trend": 0.051317, "fair_value": 0.109404, "relative_strength": -44.075533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.76381, "energy": 38.76913, "activity_lines": [ 0.042233, 0.043991, 0.046045, 0.048101 ] }, { "date": "2026-02-27", "close": 0.0375, "volume": 5104, "typical_volume": 90887.15, "trend": 0.050567, "fair_value": 0.108234, "relative_strength": -44.307213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.768849, "energy": 48.109278, "activity_lines": [ 0.0402, 0.042591, 0.045095, 0.04721 ] }, { "date": "2026-03-06", "close": 0.0375, "volume": 3374, "typical_volume": 86884.4, "trend": 0.049817, "fair_value": 0.107064, "relative_strength": -40.03909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.228467, "energy": 54.892341, "activity_lines": [ 0.038733, 0.041382, 0.044217, 0.046367 ] }, { "date": "2026-03-13", "close": 0.035, "volume": 96074, "typical_volume": 91626.6, "trend": 0.048983, "fair_value": 0.105878, "relative_strength": -43.008806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.473593, "energy": 59.175784, "activity_lines": [ 0.037, 0.039909, 0.04316, 0.045411 ] }, { "date": "2026-03-20", "close": 0.035, "volume": 41939, "typical_volume": 92707.15, "trend": 0.04815, "fair_value": 0.104692, "relative_strength": -40.103952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.012461, "energy": 54.302888, "activity_lines": [ 0.036, 0.038636, 0.042174, 0.044509 ] }, { "date": "2026-03-27", "close": 0.0325, "volume": 22665, "typical_volume": 81769.95, "trend": 0.047233, "fair_value": 0.10349, "relative_strength": -43.71703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.198498, "energy": 48.823898, "activity_lines": [ 0.034667, 0.037109, 0.04101, 0.043499 ] }, { "date": "2026-04-03", "close": 0.0275, "volume": 308883, "typical_volume": 94150.7, "trend": 0.04615, "fair_value": 0.102256, "relative_strength": -53.631432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.69698, "energy": 55.789883, "activity_lines": [ 0.032, 0.034918, 0.03944, 0.042226 ] }, { "date": "2026-04-10", "close": 0.0275, "volume": 129579, "typical_volume": 99154.65, "trend": 0.045067, "fair_value": 0.10099, "relative_strength": -53.523429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.140825, "energy": 56.645429, "activity_lines": [ 0.03, 0.033064, 0.037979, 0.041023 ] }, { "date": "2026-04-17", "close": 0.025, "volume": 779509, "typical_volume": 134975.1, "trend": 0.0439, "fair_value": 0.099708, "relative_strength": -57.247118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.670821, "energy": 60.613392, "activity_lines": [ 0.027833, 0.031091, 0.036386, 0.039728 ] }, { "date": "2026-04-24", "close": 0.0425, "volume": 602541, "typical_volume": 164920.15, "trend": 0.0434, "fair_value": 0.098538, "relative_strength": -24.416294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.006653, "energy": 32.570677, "activity_lines": [ 0.032167, 0.032682, 0.036579, 0.039638 ] }, { "date": "2026-05-01", "close": 0.0425, "volume": 107735, "typical_volume": 170132.3, "trend": 0.043067, "fair_value": 0.097337, "relative_strength": -23.444067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.805501, "energy": 15.56749, "activity_lines": [ 0.036, 0.034273, 0.036807, 0.03958 ] }, { "date": "2026-05-08", "close": 0.0375, "volume": 290797, "typical_volume": 183164.4, "trend": 0.042567, "fair_value": 0.096167, "relative_strength": -30.681045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.084827, "energy": 17.366615, "activity_lines": [ 0.0375, 0.034864, 0.036595, 0.03922 ] }, { "date": "2026-05-15", "close": 0.0375, "volume": 129043, "typical_volume": 189616.55, "trend": 0.04215, "fair_value": 0.094997, "relative_strength": -29.522669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.931534, "energy": 19.958249, "activity_lines": [ 0.038333, 0.035455, 0.036433, 0.038894 ] }, { "date": "2026-05-22", "close": 0.0375, "volume": 5981, "typical_volume": 189062.35, "trend": 0.041733, "fair_value": 0.093923, "relative_strength": -30.427476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.318242, "energy": 15.643746, "activity_lines": [ 0.0385, 0.036045, 0.036321, 0.038594 ] }, { "date": "2026-05-29", "close": 0.0375, "volume": 12016, "typical_volume": 189154.6, "trend": 0.0414, "fair_value": 0.092849, "relative_strength": -29.19057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.732908, "energy": 8.169413, "activity_lines": [ 0.037833, 0.036591, 0.03625, 0.03832 ] }, { "date": "2026-06-05", "close": 0.04, "volume": 382175, "typical_volume": 207045.6, "trend": 0.04115, "fair_value": 0.091824, "relative_strength": -23.154123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.689463, "energy": 6.432961, "activity_lines": [ 0.038333, 0.037545, 0.036457, 0.03823 ] }, { "date": "2026-06-12", "close": 0.04, "volume": 504, "typical_volume": 203229.4, "trend": 0.040817, "fair_value": 0.090862, "relative_strength": -22.873184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.816758, "energy": 7.188265, "activity_lines": [ 0.039, 0.038364, 0.036693, 0.038156 ] }, { "date": "2026-06-19", "close": 0.04, "volume": 22704, "typical_volume": 202132.5, "trend": 0.040483, "fair_value": 0.089901, "relative_strength": -20.977811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.350076, "energy": 7.582818, "activity_lines": [ 0.0395, 0.038955, 0.036957, 0.038103 ] }, { "date": "2026-06-26", "close": 0.04, "volume": 0, "typical_volume": 195671.45, "trend": 0.04015, "fair_value": 0.088939, "relative_strength": -21.041176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.698198, "energy": 10.228809, "activity_lines": [ 0.039833, 0.039318, 0.03725, 0.038072 ] }, { "date": "2026-07-03", "close": 0.04, "volume": 809, "typical_volume": 182893.5, "trend": 0.039817, "fair_value": 0.08801, "relative_strength": -21.257001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.847983, "energy": 11.612716, "activity_lines": [ 0.04, 0.039409, 0.037571, 0.038062 ] }, { "date": "2026-07-10", "close": 0.04, "volume": 1870, "typical_volume": 147165.1, "trend": 0.039483, "fair_value": 0.08708, "relative_strength": -18.850868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.177867, "energy": 7.210133, "activity_lines": [ 0.04, 0.039545, 0.037905, 0.038074 ] }, { "date": "2026-07-17", "close": 0.04, "volume": 4383, "typical_volume": 147129.05, "trend": 0.039217, "fair_value": 0.086151, "relative_strength": -18.580741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.563535, "energy": 9.034447, "activity_lines": [ 0.04, 0.039727, 0.038226, 0.038108 ] }, { "date": "2026-07-24", "close": 0.0425, "volume": 118645, "typical_volume": 152892.6, "trend": 0.039033, "fair_value": 0.085237, "relative_strength": -13.647422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.287488, "energy": 14.722836, "activity_lines": [ 0.040833, 0.040318, 0.038774, 0.038319 ] }, { "date": "2026-07-31", "close": 0.0425, "volume": 59795, "typical_volume": 151078.65, "trend": 0.038917, "fair_value": 0.08442, "relative_strength": -13.716065, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.197305, "energy": 19.780144, "activity_lines": [ 0.0415, 0.040818, 0.039298, 0.038543 ] }, { "date": "2026-08-07", "close": 0.0425, "volume": 70798, "typical_volume": 152521.6, "trend": 0.0388, "fair_value": 0.083603, "relative_strength": -12.981126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.587007, "energy": 26.713382, "activity_lines": [ 0.042, 0.041227, 0.039786, 0.038774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }