{ "ticker": { "uuid": "f12fb1f4-93b6-4813-b413-e003dfcf9fb1", "symbol": "QUEST", "name": "Quest Holdings S.A.", "exchange": "ATH", "country": "GR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-09-11", "benchmark": "GD.AT", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 73.564, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.531, "architecture_energy": 78.192, "architecture_maturity": 16.447, "architecture_confidence": 72.476, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.07, "rotation_up": 76.01, "upward_expansion": 95.63, "deceleration": 40.78, "rotation_down": 14.08, "downward_expansion": 17.63 }, "activity_lines": [ 7.479333, 7.362727, 7.243725, 7.072205 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 7.54, "trend_reference": 6.819874, "distance_from_trend": 0.105592, "trend_direction": "Improving", "fair_value": 5.812702, "distance_from_fair_value": 0.297159, "fair_value_direction": "Improving", "relative_strength": -7.656383, "relative_strength_direction": "Weakening", "price_momentum": 0.219087, "excess_performance": -0.059418, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105592, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030362, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.297159, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.0168, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.076564, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.019833, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.219087, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.833063, "read": "Demand-led" } ], "volume": { "latest": 114856, "relative_activity": 1.51867, "balance": 1.833063, "dry_up": 1.326317, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.029178, "annualized_volatility": 0.196637, "from_high_reference": -0.007895, "from_low_reference": 0.311473 }, "levels": { "trend_reference": 6.819874, "fair_value_reference": 5.812702, "structural_low": 5.74926, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.009615, "positive_rate": 0.518519, "directional_follow_through": 0.518519, "median_excess_return": 0.000651, "regime_survival": 0.777778, "best_return": 0.216902, "worst_return": -0.057456, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.072187, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.005153, "regime_survival": 0.333333, "best_return": 0.122558, "worst_return": -0.096986, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.059381, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.109696, "regime_survival": 0.333333, "best_return": 0.417647, "worst_return": -0.290917, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.231267, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.126933, "regime_survival": 0.0, "best_return": 0.307957, "worst_return": 0.00523, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": -0.058722, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-10-25", "tenure": "Extended", "return": 0.125471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-03-14", "tenure": "Established", "return": 0.108348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.124585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-12", "tenure": "Established", "return": 0.07683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": -0.067308, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.04209, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.009971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.025388, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.023392, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.096628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.057456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.052707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-21", "end": "2026-09-11", "tenure": "New", "return": 0.027248, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 5.167616, "volume": 153669, "typical_volume": 172714.0, "trend": 4.891843, "fair_value": 3.885305, "relative_strength": 2.966101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.242074, "energy": 14.442053, "activity_lines": [ 5.294998, 5.343529, 5.365632, 5.172451 ] }, { "date": "2023-09-29", "close": 4.846269, "volume": 165124, "typical_volume": 175268.6, "trend": 4.908059, "fair_value": 3.903605, "relative_strength": -2.569954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.415145, "energy": 17.450919, "activity_lines": [ 5.133455, 5.243729, 5.328321, 5.16951 ] }, { "date": "2023-10-06", "close": 4.568347, "volume": 168077, "typical_volume": 178056.5, "trend": 4.920061, "fair_value": 3.920093, "relative_strength": -2.197519, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.423423, "energy": 44.533251, "activity_lines": [ 4.90938, 5.105242, 5.261223, 5.147593 ] }, { "date": "2023-10-13", "close": 4.707308, "volume": 156023, "typical_volume": 160982.75, "trend": 4.943989, "fair_value": 3.937594, "relative_strength": -1.972875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.779143, "energy": 56.125913, "activity_lines": [ 4.796475, 5.011127, 5.205244, 5.133867 ] }, { "date": "2023-10-20", "close": 4.524921, "volume": 113553, "typical_volume": 152499.6, "trend": 4.956086, "fair_value": 3.953988, "relative_strength": -6.169234, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.886835, "energy": 65.691695, "activity_lines": [ 4.667935, 4.898379, 5.132725, 5.106831 ] }, { "date": "2023-10-27", "close": 4.385961, "volume": 110270, "typical_volume": 149386.15, "trend": 4.960605, "fair_value": 3.970077, "relative_strength": -9.269145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.389182, "energy": 73.504044, "activity_lines": [ 4.542292, 4.776789, 5.049672, 5.070049 ] }, { "date": "2023-11-03", "close": 4.594402, "volume": 133087, "typical_volume": 144516.65, "trend": 4.973475, "fair_value": 3.987194, "relative_strength": -8.10251, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.983512, "energy": 62.68294, "activity_lines": [ 4.538239, 4.708729, 4.990193, 5.046423 ] }, { "date": "2023-11-10", "close": 4.759418, "volume": 100312, "typical_volume": 140295.85, "trend": 4.992126, "fair_value": 4.00429, "relative_strength": -3.404627, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.912004, "energy": 45.80642, "activity_lines": [ 4.605982, 4.683463, 4.950283, 5.032612 ] }, { "date": "2023-11-17", "close": 5.106822, "volume": 166084, "typical_volume": 138889.95, "trend": 5.020674, "fair_value": 4.023335, "relative_strength": -0.269707, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.213413, "energy": 18.586497, "activity_lines": [ 4.776789, 4.735574, 4.946354, 5.040012 ] }, { "date": "2023-11-24", "close": 4.794159, "volume": 135532, "typical_volume": 139110.55, "trend": 5.041886, "fair_value": 4.039728, "relative_strength": -6.840812, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.395093, "energy": 21.215148, "activity_lines": [ 4.81674, 4.73589, 4.913558, 5.025398 ] }, { "date": "2023-12-01", "close": 4.907065, "volume": 158460, "typical_volume": 139541.05, "trend": 5.065179, "fair_value": 4.056259, "relative_strength": -6.040694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.765496, "energy": 23.097727, "activity_lines": [ 4.876378, 4.765261, 4.894906, 5.0167 ] }, { "date": "2023-12-08", "close": 4.89838, "volume": 119846, "typical_volume": 138741.35, "trend": 5.090145, "fair_value": 4.072225, "relative_strength": -5.66648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.346819, "energy": 22.316844, "activity_lines": [ 4.89838, 4.797791, 4.879769, 5.005939 ] }, { "date": "2023-12-15", "close": 4.733363, "volume": 185434, "typical_volume": 139321.3, "trend": 5.110453, "fair_value": 4.086338, "relative_strength": -9.63521, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.335272, "energy": 18.603057, "activity_lines": [ 4.845111, 4.79937, 4.85177, 4.982921 ] }, { "date": "2023-12-22", "close": 4.863639, "volume": 133098, "typical_volume": 139607.0, "trend": 5.109853, "fair_value": 4.101604, "relative_strength": -6.967577, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.482049, "energy": 15.747174, "activity_lines": [ 4.837005, 4.821635, 4.840396, 4.966997 ] }, { "date": "2023-12-29", "close": 4.88101, "volume": 48375, "typical_volume": 138293.25, "trend": 5.102819, "fair_value": 4.116266, "relative_strength": -6.58082, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.994774, "energy": 13.472794, "activity_lines": [ 4.850901, 4.844216, 4.833738, 4.952233 ] }, { "date": "2024-01-05", "close": 4.742048, "volume": 52278, "typical_volume": 137284.4, "trend": 5.088627, "fair_value": 4.129639, "relative_strength": -10.139308, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.533116, "energy": 23.471751, "activity_lines": [ 4.812687, 4.835058, 4.81645, 4.928958 ] }, { "date": "2024-01-12", "close": 4.846269, "volume": 234197, "typical_volume": 143478.65, "trend": 5.070054, "fair_value": 4.144316, "relative_strength": -10.47882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.35156, "energy": 18.020475, "activity_lines": [ 4.820214, 4.838374, 4.811488, 4.913322 ] }, { "date": "2024-01-19", "close": 4.594402, "volume": 160718, "typical_volume": 146029.0, "trend": 5.044289, "fair_value": 4.156902, "relative_strength": -13.886841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.483818, "energy": 33.285412, "activity_lines": [ 4.747259, 4.791316, 4.784688, 4.882634 ] }, { "date": "2024-01-26", "close": 4.603087, "volume": 159307, "typical_volume": 143077.1, "trend": 5.021129, "fair_value": 4.170021, "relative_strength": -14.647055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.968043, "energy": 47.156382, "activity_lines": [ 4.686464, 4.748838, 4.763223, 4.85417 ] }, { "date": "2024-02-02", "close": 4.585717, "volume": 162194, "typical_volume": 140781.9, "trend": 4.990441, "fair_value": 4.182789, "relative_strength": -16.073613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.712369, "energy": 52.694263, "activity_lines": [ 4.637248, 4.712361, 4.743827, 4.826079 ] }, { "date": "2024-02-09", "close": 4.759418, "volume": 315613, "typical_volume": 148879.1, "trend": 4.955122, "fair_value": 4.196592, "relative_strength": -13.637641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.012987, "energy": 42.424919, "activity_lines": [ 4.665619, 4.711256, 4.744199, 4.811174 ] }, { "date": "2024-02-16", "close": 4.481496, "volume": 255334, "typical_volume": 153389.6, "trend": 4.92125, "fair_value": 4.207817, "relative_strength": -18.628966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.491709, "energy": 48.572587, "activity_lines": [ 4.600192, 4.662303, 4.720046, 4.780617 ] }, { "date": "2024-02-23", "close": 4.524921, "volume": 153176, "typical_volume": 152644.55, "trend": 4.884773, "fair_value": 4.219241, "relative_strength": -18.036148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.108122, "energy": 43.598724, "activity_lines": [ 4.573558, 4.628826, 4.701766, 4.755048 ] }, { "date": "2024-03-01", "close": 4.93312, "volume": 593072, "typical_volume": 174497.0, "trend": 4.865666, "fair_value": 4.233362, "relative_strength": -11.043699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.216897, "energy": 12.592128, "activity_lines": [ 4.687622, 4.673357, 4.722569, 4.758167 ] }, { "date": "2024-03-08", "close": 5.211042, "volume": 611991, "typical_volume": 199418.9, "trend": 4.858428, "fair_value": 4.248946, "relative_strength": -6.159334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.316165, "energy": 16.469554, "activity_lines": [ 4.872324, 4.767156, 4.768765, 4.780449 ] }, { "date": "2024-03-15", "close": 5.124191, "volume": 247928, "typical_volume": 206301.8, "trend": 4.854375, "fair_value": 4.263973, "relative_strength": -7.258806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.354167, "energy": 33.40496, "activity_lines": [ 4.986388, 4.839163, 4.803423, 4.797595 ] }, { "date": "2024-03-22", "close": 5.028656, "volume": 163293, "typical_volume": 207812.1, "trend": 4.845401, "fair_value": 4.278308, "relative_strength": -8.941099, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.657139, "energy": 39.86333, "activity_lines": [ 5.044289, 4.886852, 4.825466, 4.808839 ] }, { "date": "2024-03-29", "close": 5.106822, "volume": 132963, "typical_volume": 209444.65, "trend": 4.830926, "fair_value": 4.293287, "relative_strength": -7.140221, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.52914, "energy": 55.326199, "activity_lines": [ 5.091767, 4.945437, 4.852886, 4.825705 ] }, { "date": "2024-04-05", "close": 4.733363, "volume": 189296, "typical_volume": 210605.25, "trend": 4.809213, "fair_value": 4.305586, "relative_strength": -11.291658, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.182618, "energy": 35.203297, "activity_lines": [ 4.975966, 4.926803, 4.843085, 4.819411 ] }, { "date": "2024-04-12", "close": 4.568347, "volume": 213040, "typical_volume": 214480.65, "trend": 4.786053, "fair_value": 4.316414, "relative_strength": -15.202025, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.466671, "energy": 9.159236, "activity_lines": [ 4.818477, 4.875798, 4.819345, 4.803871 ] }, { "date": "2024-04-19", "close": 4.603087, "volume": 262157, "typical_volume": 219665.5, "trend": 4.767235, "fair_value": 4.327209, "relative_strength": -13.843293, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.258005, "energy": 15.99596, "activity_lines": [ 4.715414, 4.831426, 4.79999, 4.792067 ] }, { "date": "2024-04-26", "close": 5.211042, "volume": 445510, "typical_volume": 235948.7, "trend": 4.779394, "fair_value": 4.341329, "relative_strength": -6.527248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.974323, "energy": 24.2833, "activity_lines": [ 4.849743, 4.900432, 4.839983, 4.8207 ] }, { "date": "2024-05-03", "close": 4.993915, "volume": 121063, "typical_volume": 232730.15, "trend": 4.79358, "fair_value": 4.352498, "relative_strength": -10.095795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.956739, "energy": 15.574931, "activity_lines": [ 4.899537, 4.916697, 4.857808, 4.83454 ] }, { "date": "2024-05-10", "close": 4.976545, "volume": 85479, "typical_volume": 230349.2, "trend": 4.802554, "fair_value": 4.364479, "relative_strength": -12.178269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.65244, "energy": 27.369893, "activity_lines": [ 4.951069, 4.921276, 4.872738, 4.846344 ] }, { "date": "2024-05-17", "close": 4.959175, "volume": 227433, "typical_volume": 239302.1, "trend": 4.817029, "fair_value": 4.376379, "relative_strength": -12.722182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.706857, "energy": 30.362674, "activity_lines": [ 4.980598, 4.921908, 4.885476, 4.856448 ] }, { "date": "2024-05-24", "close": 4.776789, "volume": 281421, "typical_volume": 250759.25, "trend": 4.830057, "fair_value": 4.384056, "relative_strength": -14.876698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.601578, "energy": 17.331556, "activity_lines": [ 4.923277, 4.893958, 4.880472, 4.853852 ] }, { "date": "2024-05-31", "close": 4.637827, "volume": 141369, "typical_volume": 246117.85, "trend": 4.831504, "fair_value": 4.39132, "relative_strength": -14.297675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.417578, "energy": 9.544603, "activity_lines": [ 4.808055, 4.847059, 4.862068, 4.84145 ] }, { "date": "2024-06-07", "close": 4.611772, "volume": 120599, "typical_volume": 244111.9, "trend": 4.826583, "fair_value": 4.398607, "relative_strength": -15.930031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.071909, "energy": 21.956634, "activity_lines": [ 4.722362, 4.802528, 4.842175, 4.827274 ] }, { "date": "2024-06-14", "close": 4.550977, "volume": 106147, "typical_volume": 241453.9, "trend": 4.808055, "fair_value": 4.405282, "relative_strength": -13.564233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.697457, "energy": 34.634119, "activity_lines": [ 4.64188, 4.755944, 4.816409, 4.809493 ] }, { "date": "2024-06-21", "close": 4.524921, "volume": 131400, "typical_volume": 239914.2, "trend": 4.79908, "fair_value": 4.411232, "relative_strength": -14.630949, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.754628, "energy": 57.884774, "activity_lines": [ 4.581085, 4.70794, 4.78841, 4.791226 ] }, { "date": "2024-06-28", "close": 4.806029, "volume": 89413, "typical_volume": 228604.2, "trend": 4.795712, "fair_value": 4.420089, "relative_strength": -7.706444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.933965, "energy": 43.414621, "activity_lines": [ 4.642942, 4.711835, 4.787473, 4.791675 ] }, { "date": "2024-07-05", "close": 4.769757, "volume": 64267, "typical_volume": 219050.85, "trend": 4.791425, "fair_value": 4.428552, "relative_strength": -10.244837, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.947945, "energy": 25.495411, "activity_lines": [ 4.690759, 4.705445, 4.782859, 4.79 ] }, { "date": "2024-07-12", "close": 4.815097, "volume": 94885, "typical_volume": 216136.3, "trend": 4.794149, "fair_value": 4.436882, "relative_strength": -9.619288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.752718, "energy": 13.10372, "activity_lines": [ 4.744895, 4.715323, 4.78119, 4.791527 ] }, { "date": "2024-07-19", "close": 4.67001, "volume": 93759, "typical_volume": 191170.65, "trend": 4.787695, "fair_value": 4.444283, "relative_strength": -12.647966, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.276789, "energy": 17.729237, "activity_lines": [ 4.737113, 4.702072, 4.764322, 4.783518 ] }, { "date": "2024-07-26", "close": 4.869505, "volume": 214894, "typical_volume": 171315.8, "trend": 4.787312, "fair_value": 4.450978, "relative_strength": -8.78602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.918612, "energy": 9.966374, "activity_lines": [ 4.787893, 4.730667, 4.767707, 4.788796 ] }, { "date": "2024-08-02", "close": 4.742553, "volume": 85799, "typical_volume": 163209.35, "trend": 4.787328, "fair_value": 4.457283, "relative_strength": -8.366723, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.324122, "energy": 13.165972, "activity_lines": [ 4.773384, 4.737809, 4.760627, 4.785909 ] }, { "date": "2024-08-09", "close": 4.697213, "volume": 164839, "typical_volume": 163286.65, "trend": 4.78236, "fair_value": 4.46372, "relative_strength": -5.708091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.497555, "energy": 13.289104, "activity_lines": [ 4.747994, 4.737331, 4.751046, 4.780095 ] }, { "date": "2024-08-16", "close": 4.787893, "volume": 53550, "typical_volume": 159316.0, "trend": 4.78881, "fair_value": 4.47077, "relative_strength": -6.745304, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.968264, "energy": 8.196564, "activity_lines": [ 4.757666, 4.75226, 4.75168, 4.780452 ] }, { "date": "2024-08-23", "close": 4.760689, "volume": 103349, "typical_volume": 155018.65, "trend": 4.794063, "fair_value": 4.477451, "relative_strength": -6.945987, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.803261, "energy": 8.416803, "activity_lines": [ 4.760084, 4.75904, 4.751242, 4.778638 ] }, { "date": "2024-08-30", "close": 4.751621, "volume": 87370, "typical_volume": 148735.15, "trend": 4.799593, "fair_value": 4.484627, "relative_strength": -6.556687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.395947, "energy": 10.780531, "activity_lines": [ 4.753435, 4.760359, 4.74981, 4.775899 ] }, { "date": "2024-09-06", "close": 4.842301, "volume": 101100, "typical_volume": 140682.3, "trend": 4.802356, "fair_value": 4.491571, "relative_strength": -5.088737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.509564, "energy": 6.624082, "activity_lines": [ 4.78487, 4.774044, 4.756141, 4.778655 ] }, { "date": "2024-09-13", "close": 4.796961, "volume": 72553, "typical_volume": 122034.45, "trend": 4.812871, "fair_value": 4.498549, "relative_strength": -3.9759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.536912, "energy": 10.209611, "activity_lines": [ 4.794543, 4.778825, 4.757016, 4.778307 ] }, { "date": "2024-09-20", "close": 4.860437, "volume": 97327, "typical_volume": 120847.65, "trend": 4.824055, "fair_value": 4.506064, "relative_strength": -2.668381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.874697, "energy": 12.070211, "activity_lines": [ 4.818724, 4.794653, 4.765907, 4.781375 ] }, { "date": "2024-09-27", "close": 4.733485, "volume": 80037, "typical_volume": 120575.55, "trend": 4.817401, "fair_value": 4.513319, "relative_strength": -7.621019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.488448, "energy": 11.195516, "activity_lines": [ 4.795752, 4.786574, 4.763343, 4.775532 ] }, { "date": "2024-10-04", "close": 4.624669, "volume": 80093, "typical_volume": 113208.55, "trend": 4.797855, "fair_value": 4.519388, "relative_strength": -7.400847, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.280122, "energy": 17.480882, "activity_lines": [ 4.738321, 4.757556, 4.751574, 4.763098 ] }, { "date": "2024-10-11", "close": 4.606533, "volume": 77433, "typical_volume": 103009.15, "trend": 4.7806, "fair_value": 4.525276, "relative_strength": -5.987913, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.992057, "energy": 32.030219, "activity_lines": [ 4.683309, 4.729693, 4.73967, 4.750754 ] }, { "date": "2024-10-18", "close": 5.087137, "volume": 175493, "typical_volume": 104715.35, "trend": 4.782549, "fair_value": 4.53122, "relative_strength": 2.079522, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 31.839573, "energy": 12.884948, "activity_lines": [ 4.804215, 4.791685, 4.774348, 4.770531 ] }, { "date": "2024-10-25", "close": 5.141544, "volume": 292999, "typical_volume": 113335.35, "trend": 4.783706, "fair_value": 4.536083, "relative_strength": 7.141563, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 62.844306, "energy": 46.559603, "activity_lines": [ 4.923913, 4.85648, 4.812069, 4.793692 ] }, { "date": "2024-11-01", "close": 5.105272, "volume": 85737, "typical_volume": 112314.85, "trend": 4.796103, "fair_value": 4.540843, "relative_strength": 6.423708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.564086, "energy": 60.039786, "activity_lines": [ 5.012779, 4.90825, 4.843812, 4.814438 ] }, { "date": "2024-11-08", "close": 5.141544, "volume": 87156, "typical_volume": 110102.65, "trend": 4.81521, "fair_value": 4.545412, "relative_strength": 5.649732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.979749, "energy": 70.780627, "activity_lines": [ 5.08895, 4.960349, 4.876371, 4.836725 ] }, { "date": "2024-11-15", "close": 5.15968, "volume": 76477, "typical_volume": 109455.85, "trend": 4.833763, "fair_value": 4.550033, "relative_strength": 6.965841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.070098, "energy": 72.033296, "activity_lines": [ 5.136708, 5.008657, 4.90772, 4.858949 ] }, { "date": "2024-11-22", "close": 5.005525, "volume": 98488, "typical_volume": 111166.9, "trend": 4.826913, "fair_value": 4.554381, "relative_strength": 4.077866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.458045, "energy": 58.28925, "activity_lines": [ 5.096204, 5.023166, 4.922704, 4.87003 ] }, { "date": "2024-11-29", "close": 5.02366, "volume": 63580, "typical_volume": 109601.65, "trend": 4.827904, "fair_value": 4.558456, "relative_strength": 5.195907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.661753, "energy": 38.323572, "activity_lines": [ 5.067187, 5.03718, 4.938292, 4.882723 ] }, { "date": "2024-12-06", "close": 5.20502, "volume": 126786, "typical_volume": 111253.0, "trend": 4.83552, "fair_value": 4.564473, "relative_strength": 4.434023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.312122, "energy": 39.645395, "activity_lines": [ 5.106481, 5.081201, 4.970159, 4.907053 ] }, { "date": "2024-12-13", "close": 5.25036, "volume": 105877, "typical_volume": 105802.15, "trend": 4.845226, "fair_value": 4.569057, "relative_strength": 4.481051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.923868, "energy": 40.904492, "activity_lines": [ 5.154239, 5.124892, 5.003797, 4.933817 ] }, { "date": "2024-12-20", "close": 5.313836, "volume": 143744, "typical_volume": 108699.4, "trend": 4.863128, "fair_value": 4.573723, "relative_strength": 7.034483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.075872, "energy": 51.129918, "activity_lines": [ 5.215902, 5.168748, 5.041667, 4.96405 ] }, { "date": "2024-12-27", "close": 5.395447, "volume": 61844, "typical_volume": 103549.65, "trend": 4.888382, "fair_value": 4.577839, "relative_strength": 8.358565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.657889, "energy": 67.064708, "activity_lines": [ 5.294491, 5.214583, 5.084589, 4.998393 ] }, { "date": "2025-01-03", "close": 5.34104, "volume": 108438, "typical_volume": 106294.05, "trend": 4.912691, "fair_value": 4.580728, "relative_strength": 5.154891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.653481, "energy": 65.076289, "activity_lines": [ 5.328949, 5.244919, 5.119004, 5.027597 ] }, { "date": "2025-01-10", "close": 5.495195, "volume": 214008, "typical_volume": 111827.0, "trend": 4.944164, "fair_value": 4.583923, "relative_strength": 6.930903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.691762, "energy": 68.377603, "activity_lines": [ 5.393634, 5.299657, 5.165466, 5.065178 ] }, { "date": "2025-01-17", "close": 5.613079, "volume": 254179, "typical_volume": 120167.45, "trend": 4.980436, "fair_value": 4.588654, "relative_strength": 7.571596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.589253, "energy": 79.222251, "activity_lines": [ 5.478268, 5.368738, 5.219658, 5.108334 ] }, { "date": "2025-01-24", "close": 5.658419, "volume": 186389, "typical_volume": 124431.9, "trend": 5.008849, "fair_value": 4.594098, "relative_strength": 6.904449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.021407, "energy": 84.333519, "activity_lines": [ 5.553835, 5.43749, 5.274066, 5.152075 ] }, { "date": "2025-01-31", "close": 5.730963, "volume": 219888, "typical_volume": 131798.65, "trend": 5.04089, "fair_value": 4.597817, "relative_strength": 7.677897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.18667, "energy": 87.038587, "activity_lines": [ 5.630611, 5.510364, 5.331497, 5.198663 ] }, { "date": "2025-02-07", "close": 5.794438, "volume": 275018, "typical_volume": 140683.2, "trend": 5.073534, "fair_value": 4.602359, "relative_strength": 8.080705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.745377, "energy": 87.128428, "activity_lines": [ 5.706177, 5.581588, 5.390525, 5.247279 ] }, { "date": "2025-02-14", "close": 5.87605, "volume": 251479, "typical_volume": 149255.3, "trend": 5.113736, "fair_value": 4.607356, "relative_strength": 6.14787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.81922, "energy": 86.827702, "activity_lines": [ 5.778721, 5.653637, 5.452878, 5.299054 ] }, { "date": "2025-02-21", "close": 5.712827, "volume": 75330, "typical_volume": 149017.15, "trend": 5.141846, "fair_value": 4.611723, "relative_strength": 2.12768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.13686, "energy": 64.72455, "activity_lines": [ 5.771466, 5.683809, 5.494245, 5.337705 ] }, { "date": "2025-02-28", "close": 5.549603, "volume": 84559, "typical_volume": 149373.45, "trend": 5.168748, "fair_value": 4.615878, "relative_strength": -0.141698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.758061, "energy": 51.415015, "activity_lines": [ 5.703154, 5.675895, 5.514886, 5.364012 ] }, { "date": "2025-03-07", "close": 5.685623, "volume": 62694, "typical_volume": 143733.5, "trend": 5.201695, "fair_value": 4.622434, "relative_strength": 1.164413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.255897, "energy": 39.485216, "activity_lines": [ 5.687436, 5.688426, 5.54399, 5.397359 ] }, { "date": "2025-03-14", "close": 5.658419, "volume": 64697, "typical_volume": 132318.4, "trend": 5.230713, "fair_value": 4.626696, "relative_strength": -3.116448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.876587, "energy": 30.258153, "activity_lines": [ 5.665673, 5.690734, 5.567653, 5.426825 ] }, { "date": "2025-03-21", "close": 5.458923, "volume": 150353, "typical_volume": 135549.2, "trend": 5.253987, "fair_value": 4.631243, "relative_strength": -6.562473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.419186, "energy": 21.396343, "activity_lines": [ 5.58648, 5.651, 5.569855, 5.441548 ] }, { "date": "2025-03-28", "close": 5.558671, "volume": 80148, "typical_volume": 135198.8, "trend": 5.280889, "fair_value": 4.636116, "relative_strength": -6.76745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.293011, "energy": 18.046106, "activity_lines": [ 5.568344, 5.630061, 5.579873, 5.461205 ] }, { "date": "2025-04-04", "close": 5.531467, "volume": 175212, "typical_volume": 140135.55, "trend": 5.303861, "fair_value": 4.639877, "relative_strength": 0.774888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.904399, "energy": 17.529017, "activity_lines": [ 5.551417, 5.605165, 5.585314, 5.477371 ] }, { "date": "2025-04-11", "close": 5.440787, "volume": 281774, "typical_volume": 149299.85, "trend": 5.325322, "fair_value": 4.643161, "relative_strength": -0.038756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.900128, "energy": 12.489811, "activity_lines": [ 5.505472, 5.56609, 5.580348, 5.486205 ] }, { "date": "2025-04-18", "close": 5.585875, "volume": 46880, "typical_volume": 148464.85, "trend": 5.349503, "fair_value": 4.647531, "relative_strength": -1.149714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.413053, "energy": 10.229891, "activity_lines": [ 5.524213, 5.558671, 5.587127, 5.503015 ] }, { "date": "2025-04-25", "close": 5.712827, "volume": 52710, "typical_volume": 144761.05, "trend": 5.382148, "fair_value": 4.653549, "relative_strength": -2.536983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.410102, "energy": 17.53329, "activity_lines": [ 5.590107, 5.578126, 5.60332, 5.526455 ] }, { "date": "2025-05-02", "close": 5.649351, "volume": 91450, "typical_volume": 144039.7, "trend": 5.416304, "fair_value": 4.663591, "relative_strength": -4.677156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.824205, "energy": 18.608171, "activity_lines": [ 5.617915, 5.589008, 5.611049, 5.543694 ] }, { "date": "2025-05-09", "close": 6.139022, "volume": 181742, "typical_volume": 145939.6, "trend": 5.467387, "fair_value": 4.677529, "relative_strength": 2.056393, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.143563, "energy": 61.606039, "activity_lines": [ 5.802902, 5.690074, 5.663514, 5.590321 ] }, { "date": "2025-05-16", "close": 6.447333, "volume": 307391, "typical_volume": 158216.95, "trend": 5.512727, "fair_value": 4.692061, "relative_strength": 3.855277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.091875, "energy": 80.47335, "activity_lines": [ 6.050156, 5.836481, 5.741412, 5.653544 ] }, { "date": "2025-05-23", "close": 6.32945, "volume": 213351, "typical_volume": 163462.6, "trend": 5.552324, "fair_value": 4.706411, "relative_strength": 1.89471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.291518, "energy": 81.312017, "activity_lines": [ 6.191012, 5.947605, 5.803075, 5.706235 ] }, { "date": "2025-05-30", "close": 6.311314, "volume": 268111, "typical_volume": 166167.75, "trend": 5.592525, "fair_value": 4.721166, "relative_strength": -0.112564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.023007, "energy": 81.46283, "activity_lines": [ 6.276251, 6.043231, 5.858303, 5.755203 ] }, { "date": "2025-06-06", "close": 6.302246, "volume": 84056, "typical_volume": 157661.6, "trend": 5.631215, "fair_value": 4.736541, "relative_strength": -1.029267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.885555, "energy": 78.748139, "activity_lines": [ 6.318568, 6.121711, 5.908782, 5.800991 ] }, { "date": "2025-06-13", "close": 6.365721, "volume": 86976, "typical_volume": 152690.95, "trend": 5.671416, "fair_value": 4.75385, "relative_strength": 0.241924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.474472, "energy": 64.78453, "activity_lines": [ 6.338518, 6.198211, 5.962024, 5.848378 ] }, { "date": "2025-06-20", "close": 6.383857, "volume": 171243, "typical_volume": 150258.7, "trend": 5.717361, "fair_value": 4.771627, "relative_strength": 2.180077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.054965, "energy": 52.972666, "activity_lines": [ 6.349399, 6.262841, 6.013625, 5.894342 ] }, { "date": "2025-06-27", "close": 6.819551, "volume": 150383, "typical_volume": 144026.95, "trend": 5.777224, "fair_value": 4.792412, "relative_strength": 4.671784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.33015, "energy": 61.76734, "activity_lines": [ 6.509743, 6.389541, 6.103611, 5.965451 ] }, { "date": "2025-07-04", "close": 6.923738, "volume": 240728, "typical_volume": 143489.4, "trend": 5.834514, "fair_value": 4.814567, "relative_strength": 3.824275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.102397, "energy": 75.39265, "activity_lines": [ 6.672144, 6.512754, 6.198639, 6.03942 ] }, { "date": "2025-07-11", "close": 6.980568, "volume": 340178, "typical_volume": 156731.8, "trend": 5.892188, "fair_value": 4.835656, "relative_strength": 2.29032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.594205, "energy": 85.812213, "activity_lines": [ 6.812659, 6.624283, 6.29409, 6.113359 ] }, { "date": "2025-07-18", "close": 7.40679, "volume": 156415, "typical_volume": 160324.6, "trend": 5.961953, "fair_value": 4.859504, "relative_strength": 6.830817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.374747, "energy": 94.110436, "activity_lines": [ 7.050026, 6.789103, 6.424097, 6.211075 ] }, { "date": "2025-07-25", "close": 7.122642, "volume": 192029, "typical_volume": 166791.35, "trend": 6.019526, "fair_value": 4.881477, "relative_strength": 3.436152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.170877, "energy": 84.077018, "activity_lines": [ 7.123273, 6.87921, 6.518199, 6.285958 ] }, { "date": "2025-08-01", "close": 7.008983, "volume": 209156, "typical_volume": 174014.3, "trend": 6.075124, "fair_value": 4.903746, "relative_strength": 2.088498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.764022, "energy": 64.221243, "activity_lines": [ 7.109382, 6.936372, 6.594633, 6.349794 ] }, { "date": "2025-08-08", "close": 7.179471, "volume": 229907, "typical_volume": 177992.0, "trend": 6.131267, "fair_value": 4.927, "relative_strength": -1.0278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.160463, "energy": 61.367373, "activity_lines": [ 7.139691, 7.012178, 6.680872, 6.421043 ] }, { "date": "2025-08-15", "close": 7.22683, "volume": 122337, "typical_volume": 180101.45, "trend": 6.185059, "fair_value": 4.949425, "relative_strength": -3.030609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.176525, "energy": 58.344647, "activity_lines": [ 7.168737, 7.080809, 6.763429, 6.491724 ] }, { "date": "2025-08-22", "close": 7.236301, "volume": 104276, "typical_volume": 176554.65, "trend": 6.237655, "fair_value": 4.970993, "relative_strength": -1.939263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.925393, "energy": 55.336443, "activity_lines": [ 7.184523, 7.134352, 6.838944, 6.559546 ] }, { "date": "2025-08-29", "close": 7.179471, "volume": 161129, "typical_volume": 170522.4, "trend": 6.285938, "fair_value": 4.993924, "relative_strength": 1.120121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.542448, "energy": 51.832601, "activity_lines": [ 7.192732, 7.161734, 6.900929, 6.620308 ] }, { "date": "2025-09-05", "close": 6.942681, "volume": 143049, "typical_volume": 175330.85, "trend": 6.324213, "fair_value": 5.016578, "relative_strength": -2.321568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.105324, "energy": 39.856618, "activity_lines": [ 7.118222, 7.131597, 6.932083, 6.662679 ] }, { "date": "2025-09-12", "close": 6.942681, "volume": 229861, "typical_volume": 184188.4, "trend": 6.359767, "fair_value": 5.039015, "relative_strength": -4.193135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.791402, "energy": 31.159434, "activity_lines": [ 7.048132, 7.099221, 6.956775, 6.70258 ] }, { "date": "2025-09-19", "close": 6.895324, "volume": 211415, "typical_volume": 190186.65, "trend": 6.399184, "fair_value": 5.060637, "relative_strength": -3.326739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.238635, "energy": 21.314585, "activity_lines": [ 6.978042, 7.05789, 6.971101, 6.737132 ] }, { "date": "2025-09-26", "close": 6.885852, "volume": 99379, "typical_volume": 186068.5, "trend": 6.443726, "fair_value": 5.082225, "relative_strength": -3.611342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.35749, "energy": 21.476665, "activity_lines": [ 6.926895, 7.016388, 6.978592, 6.76853 ] }, { "date": "2025-10-03", "close": 6.819551, "volume": 160169, "typical_volume": 178707.4, "trend": 6.481523, "fair_value": 5.103712, "relative_strength": -6.637827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.736213, "energy": 15.844305, "activity_lines": [ 6.877012, 6.972302, 6.976212, 6.792777 ] }, { "date": "2025-10-10", "close": 6.87638, "volume": 204082, "typical_volume": 178243.95, "trend": 6.522122, "fair_value": 5.125509, "relative_strength": -7.354943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.301691, "energy": 14.737177, "activity_lines": [ 6.870066, 6.944059, 6.977472, 6.818252 ] }, { "date": "2025-10-17", "close": 6.630119, "volume": 152701, "typical_volume": 172473.45, "trend": 6.561162, "fair_value": 5.146617, "relative_strength": -5.064127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.98814, "energy": 12.899422, "activity_lines": [ 6.785453, 6.873453, 6.952674, 6.825219 ] }, { "date": "2025-10-24", "close": 7.037397, "volume": 158336, "typical_volume": 176187.45, "trend": 6.610453, "fair_value": 5.170148, "relative_strength": -0.320343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.865353, "energy": 12.971831, "activity_lines": [ 6.857437, 6.886885, 6.965147, 6.855944 ] }, { "date": "2025-10-31", "close": 6.677477, "volume": 149369, "typical_volume": 179307.1, "trend": 6.648653, "fair_value": 5.191101, "relative_strength": -4.47994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.164333, "energy": 8.512961, "activity_lines": [ 6.799976, 6.838322, 6.93984, 6.860268 ] }, { "date": "2025-11-07", "close": 6.431215, "volume": 128362, "typical_volume": 177163.05, "trend": 6.681667, "fair_value": 5.208588, "relative_strength": -7.41383, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.699212, "energy": 32.274467, "activity_lines": [ 6.674319, 6.755144, 6.889595, 6.84624 ] }, { "date": "2025-11-14", "close": 6.525931, "volume": 226528, "typical_volume": 180970.3, "trend": 6.713002, "fair_value": 5.227005, "relative_strength": -9.104493, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.361749, "energy": 32.308108, "activity_lines": [ 6.606124, 6.702792, 6.848146, 6.836192 ] }, { "date": "2025-11-21", "close": 6.781664, "volume": 152708, "typical_volume": 176569.3, "trend": 6.74863, "fair_value": 5.246037, "relative_strength": -5.500946, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.480123, "energy": 36.014542, "activity_lines": [ 6.646536, 6.704514, 6.83245, 6.840622 ] }, { "date": "2025-11-28", "close": 6.800607, "volume": 108296, "typical_volume": 164975.2, "trend": 6.787006, "fair_value": 5.264812, "relative_strength": -6.036435, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.747597, "energy": 23.874965, "activity_lines": [ 6.683159, 6.712608, 6.819235, 6.843975 ] }, { "date": "2025-12-05", "close": 6.649062, "volume": 156175, "typical_volume": 164963.2, "trend": 6.804007, "fair_value": 5.282616, "relative_strength": -8.863607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.832475, "energy": 17.298823, "activity_lines": [ 6.685054, 6.69487, 6.792444, 6.835076 ] }, { "date": "2025-12-12", "close": 6.838494, "volume": 214752, "typical_volume": 166099.35, "trend": 6.817046, "fair_value": 5.300664, "relative_strength": -6.07499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.877846, "energy": 8.018994, "activity_lines": [ 6.751987, 6.71588, 6.787302, 6.837301 ] }, { "date": "2025-12-19", "close": 6.535403, "volume": 404800, "typical_volume": 175881.55, "trend": 6.823911, "fair_value": 5.317793, "relative_strength": -10.30694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.215965, "energy": 22.411755, "activity_lines": [ 6.690737, 6.681438, 6.754648, 6.81913 ] }, { "date": "2025-12-26", "close": 6.611176, "volume": 83784, "typical_volume": 168575.4, "trend": 6.833906, "fair_value": 5.334761, "relative_strength": -9.620857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.19088, "energy": 26.673871, "activity_lines": [ 6.654114, 6.666972, 6.731465, 6.805406 ] }, { "date": "2026-01-02", "close": 6.677477, "volume": 94450, "typical_volume": 167181.05, "trend": 6.846414, "fair_value": 5.350049, "relative_strength": -9.742623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.27916, "energy": 24.743615, "activity_lines": [ 6.650957, 6.664905, 6.717303, 6.795313 ] }, { "date": "2026-01-09", "close": 6.724834, "volume": 59176, "typical_volume": 164926.05, "trend": 6.858384, "fair_value": 5.364131, "relative_strength": -10.844124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.640131, "energy": 25.092592, "activity_lines": [ 6.671794, 6.677993, 6.710266, 6.787469 ] }, { "date": "2026-01-16", "close": 6.582761, "volume": 130406, "typical_volume": 163389.9, "trend": 6.865014, "fair_value": 5.378057, "relative_strength": -13.83604, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.08865, "energy": 25.890146, "activity_lines": [ 6.640222, 6.664389, 6.692135, 6.769687 ] }, { "date": "2026-01-23", "close": 6.715364, "volume": 172418, "typical_volume": 164858.35, "trend": 6.861541, "fair_value": 5.392779, "relative_strength": -12.511755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.310572, "energy": 20.191094, "activity_lines": [ 6.6699, 6.672138, 6.689474, 6.760032 ] }, { "date": "2026-01-30", "close": 6.668005, "volume": 90417, "typical_volume": 157886.15, "trend": 6.853017, "fair_value": 5.407467, "relative_strength": -14.599035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.600363, "energy": 16.148008, "activity_lines": [ 6.671794, 6.667833, 6.683385, 6.747546 ] }, { "date": "2026-02-06", "close": 6.582761, "volume": 125774, "typical_volume": 153604.1, "trend": 6.839757, "fair_value": 5.42231, "relative_strength": -16.943118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.529608, "energy": 25.5697, "activity_lines": [ 6.641485, 6.650095, 6.670486, 6.73011 ] }, { "date": "2026-02-13", "close": 6.544874, "volume": 82105, "typical_volume": 152740.4, "trend": 6.811026, "fair_value": 5.436371, "relative_strength": -14.374387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.936414, "energy": 27.369003, "activity_lines": [ 6.604861, 6.62943, 6.655467, 6.711086 ] }, { "date": "2026-02-20", "close": 6.478573, "volume": 64054, "typical_volume": 147934.65, "trend": 6.789557, "fair_value": 5.450331, "relative_strength": -14.342929, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.196325, "energy": 45.245982, "activity_lines": [ 6.558135, 6.598604, 6.635757, 6.689637 ] }, { "date": "2026-02-27", "close": 6.469101, "volume": 84121, "typical_volume": 141936.6, "trend": 6.771561, "fair_value": 5.463852, "relative_strength": -14.310629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.869308, "energy": 51.309519, "activity_lines": [ 6.515196, 6.5726, 6.616768, 6.668962 ] }, { "date": "2026-03-06", "close": 5.976578, "volume": 182967, "typical_volume": 143449.9, "trend": 6.731465, "fair_value": 5.475187, "relative_strength": -14.71811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.285964, "energy": 75.804681, "activity_lines": [ 6.324501, 6.458252, 6.552812, 6.617673 ] }, { "date": "2026-03-13", "close": 6.184954, "volume": 92368, "typical_volume": 140151.5, "trend": 6.696736, "fair_value": 5.489261, "relative_strength": -11.930796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.642457, "energy": 72.457387, "activity_lines": [ 6.24936, 6.393329, 6.511814, 6.582414 ] }, { "date": "2026-03-20", "close": 5.825033, "volume": 93033, "typical_volume": 137334.7, "trend": 6.649693, "fair_value": 5.499921, "relative_strength": -14.134316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.91219, "energy": 83.830698, "activity_lines": [ 6.080766, 6.27192, 6.440597, 6.526176 ] }, { "date": "2026-03-27", "close": 5.815561, "volume": 88428, "typical_volume": 135338.0, "trend": 6.60423, "fair_value": 5.509954, "relative_strength": -12.394001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.782906, "energy": 85.124061, "activity_lines": [ 5.957004, 6.165149, 6.372536, 6.472361 ] }, { "date": "2026-04-03", "close": 6.014465, "volume": 58212, "typical_volume": 126922.2, "trend": 6.573289, "fair_value": 5.521532, "relative_strength": -13.096395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.236942, "energy": 73.745736, "activity_lines": [ 5.943744, 6.108492, 6.326351, 6.434311 ] }, { "date": "2026-04-10", "close": 6.298613, "volume": 90217, "typical_volume": 123797.65, "trend": 6.55182, "fair_value": 5.534986, "relative_strength": -13.074019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.37946, "energy": 47.231097, "activity_lines": [ 6.055509, 6.116241, 6.309663, 6.41659 ] }, { "date": "2026-04-17", "close": 6.535403, "volume": 64521, "typical_volume": 121608.9, "trend": 6.539823, "fair_value": 5.549633, "relative_strength": -12.767831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.208426, "energy": 21.316903, "activity_lines": [ 6.224734, 6.17376, 6.317827, 6.415531 ] }, { "date": "2026-04-24", "close": 6.724834, "volume": 92971, "typical_volume": 118448.7, "trend": 6.534456, "fair_value": 5.566089, "relative_strength": -6.460101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.661193, "energy": 17.062037, "activity_lines": [ 6.433741, 6.266581, 6.345294, 6.427467 ] }, { "date": "2026-05-01", "close": 6.630119, "volume": 57331, "typical_volume": 110577.65, "trend": 6.528141, "fair_value": 5.581613, "relative_strength": -6.321507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 9.765719, "energy": 25.55229, "activity_lines": [ 6.551189, 6.33891, 6.36338, 6.433639 ] }, { "date": "2026-05-08", "close": 6.611176, "volume": 176637, "typical_volume": 99169.5, "trend": 6.519301, "fair_value": 5.597394, "relative_strength": -10.008919, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.86807, "energy": 29.882936, "activity_lines": [ 6.608018, 6.405039, 6.380655, 6.438996 ] }, { "date": "2026-05-15", "close": 6.51646, "volume": 94662, "typical_volume": 99713.4, "trend": 6.515512, "fair_value": 5.612729, "relative_strength": -9.621429, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.843552, "energy": 26.160468, "activity_lines": [ 6.593495, 6.451364, 6.388548, 6.438813 ] }, { "date": "2026-05-22", "close": 6.677477, "volume": 205962, "typical_volume": 105289.0, "trend": 6.503515, "fair_value": 5.624241, "relative_strength": -8.088063, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.534912, "energy": 27.955418, "activity_lines": [ 6.618122, 6.517149, 6.412227, 6.449262 ] }, { "date": "2026-05-29", "close": 7.22683, "volume": 216640, "typical_volume": 113162.2, "trend": 6.521827, "fair_value": 5.637926, "relative_strength": -4.529932, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.826413, "energy": 47.537334, "activity_lines": [ 6.816394, 6.673861, 6.488225, 6.495928 ] }, { "date": "2026-06-05", "close": 7.151057, "volume": 12780, "typical_volume": 107280.9, "trend": 6.545822, "fair_value": 5.650639, "relative_strength": -4.627109, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.245729, "energy": 62.836841, "activity_lines": [ 6.955942, 6.791308, 6.554617, 6.536523 ] }, { "date": "2026-06-12", "close": 7.25, "volume": 49307, "typical_volume": 101125.35, "trend": 6.569957, "fair_value": 5.662476, "relative_strength": -5.673111, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.341035, "energy": 82.379927, "activity_lines": [ 7.093742, 6.902464, 6.627725, 6.581954 ] }, { "date": "2026-06-19", "close": 7.31, "volume": 105186, "typical_volume": 101863.8, "trend": 6.587568, "fair_value": 5.674928, "relative_strength": -6.644034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.553797, "energy": 87.283369, "activity_lines": [ 7.208954, 7.002065, 6.704002, 6.629699 ] }, { "date": "2026-06-26", "close": 7.15, "volume": 21034, "typical_volume": 96626.8, "trend": 6.599215, "fair_value": 5.686801, "relative_strength": -7.289863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.46985, "energy": 81.695267, "activity_lines": [ 7.21793, 7.054186, 6.761983, 6.665985 ] }, { "date": "2026-07-03", "close": 7.24, "volume": 22037, "typical_volume": 93623.4, "trend": 6.618913, "fair_value": 5.697914, "relative_strength": -8.956167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.196191, "energy": 78.676878, "activity_lines": [ 7.225404, 7.111495, 6.825835, 6.707326 ] }, { "date": "2026-07-10", "close": 6.98, "volume": 22898, "typical_volume": 91565.6, "trend": 6.62363, "fair_value": 5.705357, "relative_strength": -10.958879, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.015887, "energy": 51.788036, "activity_lines": [ 7.145333, 7.112166, 6.861615, 6.730622 ] }, { "date": "2026-07-17", "close": 6.89, "volume": 16405, "typical_volume": 88179.8, "trend": 6.63545, "fair_value": 5.714282, "relative_strength": -9.225571, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.702236, "energy": 36.167028, "activity_lines": [ 7.046667, 7.090111, 6.886436, 6.747807 ] }, { "date": "2026-07-24", "close": 7.02, "volume": 5316, "typical_volume": 79297.25, "trend": 6.649077, "fair_value": 5.723261, "relative_strength": -8.745943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.494332, "energy": 29.808912, "activity_lines": [ 7.015333, 7.086624, 6.921633, 6.772616 ] }, { "date": "2026-07-31", "close": 7.16, "volume": 18802, "typical_volume": 75618.95, "trend": 6.665161, "fair_value": 5.733861, "relative_strength": -9.269939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.718725, "energy": 29.561583, "activity_lines": [ 7.05, 7.099435, 6.965195, 6.805579 ] }, { "date": "2026-08-07", "close": 7.24, "volume": 14212, "typical_volume": 71677.9, "trend": 6.682333, "fair_value": 5.745476, "relative_strength": -9.449467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.810488, "energy": 38.376161, "activity_lines": [ 7.110667, 7.118019, 7.011733, 6.842666 ] }, { "date": "2026-08-14", "close": 7.39, "volume": 72144, "typical_volume": 70863.7, "trend": 6.709241, "fair_value": 5.759221, "relative_strength": -7.523189, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.356193, "energy": 55.265593, "activity_lines": [ 7.221333, 7.163636, 7.065819, 6.888322 ] }, { "date": "2026-08-21", "close": 7.34, "volume": 71631, "typical_volume": 71534.65, "trend": 6.730062, "fair_value": 5.772311, "relative_strength": -8.153438, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.71957, "energy": 65.593181, "activity_lines": [ 7.288, 7.195818, 7.107645, 6.929016 ] }, { "date": "2026-08-28", "close": 7.38, "volume": 81437, "typical_volume": 71095.65, "trend": 6.753796, "fair_value": 5.784099, "relative_strength": -8.7675, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.214635, "energy": 78.243946, "activity_lines": [ 7.338, 7.233636, 7.146969, 6.970947 ] }, { "date": "2026-09-04", "close": 7.57, "volume": 133310, "typical_volume": 74535.1, "trend": 6.786704, "fair_value": 5.798107, "relative_strength": -6.786521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.715641, "energy": 84.431109, "activity_lines": [ 7.427333, 7.304727, 7.199239, 7.023605 ] }, { "date": "2026-09-11", "close": 7.54, "volume": 114856, "typical_volume": 75629.35, "trend": 6.819874, "fair_value": 5.812702, "relative_strength": -7.656383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.531351, "energy": 78.192261, "activity_lines": [ 7.479333, 7.362727, 7.243725, 7.072205 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }