{ "ticker": { "uuid": "f13e9e13-d103-42d5-b476-58fdf2014e29", "symbol": "^SET.BK", "name": "SET Index", "exchange": "INDEXES", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.947, "architecture_energy": 62.669, "architecture_maturity": 71.67, "architecture_confidence": 89.072, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.17, "rotation_up": 59.56, "upward_expansion": 84.58, "deceleration": 61.65, "rotation_down": 23.65, "downward_expansion": 11.24 }, "activity_lines": [ 1626.948674, 1615.185645, 1583.395096, 1550.413095 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1614.420044, "trend_reference": 1499.045996, "distance_from_trend": 0.076965, "trend_direction": "Improving", "fair_value": 1362.296086, "distance_from_fair_value": 0.185073, "fair_value_direction": "Improving", "relative_strength": 2.808446, "relative_strength_direction": "Weakening", "price_momentum": 0.192325, "excess_performance": 0.0667, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076965, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.082018, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.185073, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.079442, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.028084, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.002918, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.192325, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 13.839455, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 13.839455, "dry_up": 0.597704, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.022997, "annualized_volatility": 0.184231, "from_high_reference": -0.025115, "from_low_reference": 0.314214 }, "levels": { "trend_reference": 1499.045996, "fair_value_reference": 1362.296086, "structural_low": 1331.22998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.008224, "positive_rate": 0.565217, "directional_follow_through": 0.565217, "median_excess_return": 0.008864, "regime_survival": 0.826087, "best_return": 0.065718, "worst_return": -0.04826, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.012467, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": 0.012373, "regime_survival": 0.5, "best_return": 0.108086, "worst_return": -0.041191, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.002045, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.022862, "regime_survival": 0.4, "best_return": 0.089462, "worst_return": -0.220904, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.104303, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.286392, "regime_survival": 0.333333, "best_return": 0.011783, "worst_return": -0.149181, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-03", "end": "2023-03-17", "tenure": "New", "return": -0.026891, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-24", "end": "2023-04-21", "tenure": "Developing", "return": -0.021038, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-28", "end": "2023-08-18", "tenure": "Established", "return": -0.00654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-09-29", "tenure": "Developing", "return": -0.056896, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2024-08-30", "tenure": "Extended", "return": -0.055184, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.015767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.001122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.054145, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.051118, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-08-01", "tenure": "Established", "return": -0.022372, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.004551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.030318, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": 0.05485, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Extended", "return": 0.192325, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1519.119995, "volume": 17422800, "typical_volume": 16333390.0, "trend": 1566.958337, "fair_value": 1566.413523, "relative_strength": -12.25822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.605139, "energy": 17.374666, "activity_lines": [ 1529.560669, 1524.746915, 1528.426192, 1541.377744 ] }, { "date": "2023-08-25", "close": 1560.199951, "volume": 26730900, "typical_volume": 17004835.0, "trend": 1562.921668, "fair_value": 1567.932048, "relative_strength": -10.344641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.82811, "energy": 6.408066, "activity_lines": [ 1539.143319, 1531.443268, 1530.742331, 1540.94172 ] }, { "date": "2023-09-01", "close": 1561.51001, "volume": 32299800, "typical_volume": 18159430.0, "trend": 1558.693335, "fair_value": 1569.531791, "relative_strength": -12.183557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.427226, "energy": 9.692126, "activity_lines": [ 1547.099325, 1538.363088, 1533.26357, 1540.850645 ] }, { "date": "2023-09-08", "close": 1547.170044, "volume": 24004700, "typical_volume": 18461320.0, "trend": 1554.780005, "fair_value": 1571.244677, "relative_strength": -11.596339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.35709, "energy": 13.632841, "activity_lines": [ 1549.059342, 1541.657642, 1534.567479, 1540.107207 ] }, { "date": "2023-09-15", "close": 1542.030029, "volume": 19504700, "typical_volume": 18678170.0, "trend": 1551.125338, "fair_value": 1572.870574, "relative_strength": -11.424382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.001617, "energy": 15.158535, "activity_lines": [ 1548.192017, 1543.216373, 1535.435148, 1539.284628 ] }, { "date": "2023-09-22", "close": 1522.589966, "volume": 17851700, "typical_volume": 19241075.0, "trend": 1547.411003, "fair_value": 1574.650382, "relative_strength": -9.480674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.097782, "energy": 12.203679, "activity_lines": [ 1540.38667, 1540.30382, 1534.389907, 1537.443636 ] }, { "date": "2023-09-29", "close": 1471.430054, "volume": 18682600, "typical_volume": 19299710.0, "trend": 1542.896004, "fair_value": 1576.149677, "relative_strength": -11.450449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.551088, "energy": 47.25986, "activity_lines": [ 1515.296688, 1528.004557, 1528.523293, 1532.541639 ] }, { "date": "2023-10-06", "close": 1438.449951, "volume": 17749000, "typical_volume": 19158070.0, "trend": 1537.522669, "fair_value": 1577.247818, "relative_strength": -13.389863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.807328, "energy": 79.805665, "activity_lines": [ 1485.131331, 1510.760183, 1519.943907, 1525.803184 ] }, { "date": "2023-10-13", "close": 1450.75, "volume": 14503500, "typical_volume": 18991705.0, "trend": 1533.758667, "fair_value": 1578.639292, "relative_strength": -12.580148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.348065, "energy": 83.917444, "activity_lines": [ 1467.269995, 1497.658001, 1512.899955, 1520.204947 ] }, { "date": "2023-10-20", "close": 1399.349976, "volume": 18026600, "typical_volume": 18943270.0, "trend": 1527.342, "fair_value": 1579.829933, "relative_strength": -13.180624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.536369, "energy": 94.285421, "activity_lines": [ 1438.70332, 1476.659633, 1501.342143, 1511.533419 ] }, { "date": "2023-10-27", "close": 1388.22998, "volume": 13563800, "typical_volume": 18894895.0, "trend": 1519.977332, "fair_value": 1581.068907, "relative_strength": -11.303588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.9712, "energy": 94.257539, "activity_lines": [ 1415.941984, 1456.10872, 1489.353141, 1502.55845 ] }, { "date": "2023-11-03", "close": 1419.76001, "volume": 14888600, "typical_volume": 18815580.0, "trend": 1514.733667, "fair_value": 1582.092497, "relative_strength": -13.810694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.500641, "energy": 86.419139, "activity_lines": [ 1412.64799, 1443.670359, 1481.161665, 1496.092816 ] }, { "date": "2023-11-10", "close": 1389.569946, "volume": 24494000, "typical_volume": 19254130.0, "trend": 1507.963664, "fair_value": 1582.368779, "relative_strength": -16.343771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.561424, "energy": 86.363515, "activity_lines": [ 1402.735311, 1428.296349, 1470.75985, 1488.017738 ] }, { "date": "2023-11-17", "close": 1415.780029, "volume": 26268700, "typical_volume": 19617750.0, "trend": 1503.210999, "fair_value": 1582.538267, "relative_strength": -16.259951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.825573, "energy": 60.860642, "activity_lines": [ 1404.817993, 1420.813991, 1463.406377, 1482.070406 ] }, { "date": "2023-11-24", "close": 1397.430054, "volume": 15263400, "typical_volume": 19700885.0, "trend": 1498.821334, "fair_value": 1582.279613, "relative_strength": -17.732329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.201654, "energy": 58.608844, "activity_lines": [ 1403.115348, 1412.384184, 1454.721097, 1475.245829 ] }, { "date": "2023-12-01", "close": 1380.310059, "volume": 24398900, "typical_volume": 20201060.0, "trend": 1493.721668, "fair_value": 1581.833973, "relative_strength": -18.956617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.810222, "energy": 60.046027, "activity_lines": [ 1395.834033, 1403.470741, 1444.848578, 1467.59994 ] }, { "date": "2023-12-08", "close": 1380.98999, "volume": 11424800, "typical_volume": 19824585.0, "trend": 1487.709668, "fair_value": 1581.182177, "relative_strength": -18.607602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.931787, "energy": 56.919838, "activity_lines": [ 1389.307357, 1397.267829, 1435.696101, 1460.326929 ] }, { "date": "2023-12-15", "close": 1391.030029, "volume": 12108800, "typical_volume": 19787570.0, "trend": 1483.581002, "fair_value": 1580.596601, "relative_strength": -19.380963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.022247, "energy": 52.185107, "activity_lines": [ 1388.712028, 1394.534743, 1428.205817, 1454.089533 ] }, { "date": "2023-12-22", "close": 1405.089966, "volume": 15313100, "typical_volume": 19126520.0, "trend": 1479.389335, "fair_value": 1580.298972, "relative_strength": -18.746724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.175881, "energy": 47.563367, "activity_lines": [ 1392.706006, 1395.22019, 1422.779528, 1449.025595 ] }, { "date": "2023-12-29", "close": 1415.849976, "volume": 5996100, "typical_volume": 18524825.0, "trend": 1475.544336, "fair_value": 1580.084228, "relative_strength": -17.781922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.874909, "energy": 36.919723, "activity_lines": [ 1400.999325, 1398.692185, 1418.975002, 1444.926282 ] }, { "date": "2024-01-05", "close": 1427.959961, "volume": 21696300, "typical_volume": 18738500.0, "trend": 1471.306002, "fair_value": 1579.388844, "relative_strength": -15.171375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.68304, "energy": 25.114586, "activity_lines": [ 1412.10131, 1404.065996, 1416.89195, 1441.856322 ] }, { "date": "2024-01-12", "close": 1413.530029, "volume": 17418600, "typical_volume": 18272885.0, "trend": 1466.444002, "fair_value": 1578.711921, "relative_strength": -16.986254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.894735, "energy": 22.321916, "activity_lines": [ 1415.216659, 1406.093819, 1413.868715, 1438.12884 ] }, { "date": "2024-01-19", "close": 1382.51001, "volume": 27464600, "typical_volume": 18031125.0, "trend": 1462.343669, "fair_value": 1577.97237, "relative_strength": -19.150724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.095054, "energy": 28.244184, "activity_lines": [ 1405.822664, 1402.594911, 1408.589621, 1432.713744 ] }, { "date": "2024-01-26", "close": 1368.150024, "volume": 23361300, "typical_volume": 17998955.0, "trend": 1457.845337, "fair_value": 1577.338844, "relative_strength": -20.201475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.498048, "energy": 44.123233, "activity_lines": [ 1392.21001, 1396.613459, 1402.795289, 1426.636734 ] }, { "date": "2024-02-02", "close": 1384.079956, "volume": 19341800, "typical_volume": 17990810.0, "trend": 1454.297668, "fair_value": 1576.617498, "relative_strength": -19.810586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.203786, "energy": 51.024848, "activity_lines": [ 1386.369995, 1394.394358, 1399.370571, 1421.877677 ] }, { "date": "2024-02-09", "close": 1388.369995, "volume": 21154500, "typical_volume": 18155950.0, "trend": 1449.979333, "fair_value": 1575.848396, "relative_strength": -20.057373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.052276, "energy": 57.244528, "activity_lines": [ 1384.077995, 1393.197994, 1397.10657, 1417.624279 ] }, { "date": "2024-02-16", "close": 1386.27002, "volume": 17863300, "typical_volume": 18114985.0, "trend": 1445.213334, "fair_value": 1575.116088, "relative_strength": -19.307059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.050553, "energy": 54.075195, "activity_lines": [ 1383.725334, 1391.473271, 1395.281715, 1413.514001 ] }, { "date": "2024-02-23", "close": 1398.140015, "volume": 19304000, "typical_volume": 18192735.0, "trend": 1440.375667, "fair_value": 1574.48378, "relative_strength": -19.30632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.735153, "energy": 34.000893, "activity_lines": [ 1389.146672, 1391.810729, 1394.99286, 1410.477012 ] }, { "date": "2024-03-01", "close": 1367.420044, "volume": 58329500, "typical_volume": 20384035.0, "trend": 1434.941003, "fair_value": 1573.351152, "relative_strength": -21.240513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.264381, "energy": 40.038952, "activity_lines": [ 1383.286019, 1386.433465, 1391.970245, 1405.770198 ] }, { "date": "2024-03-08", "close": 1386.420044, "volume": 16926900, "typical_volume": 20329050.0, "trend": 1429.983004, "fair_value": 1572.185961, "relative_strength": -19.282391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.678679, "energy": 31.108499, "activity_lines": [ 1383.807365, 1385.195654, 1391.153963, 1402.639814 ] }, { "date": "2024-03-15", "close": 1386.040039, "volume": 21363300, "typical_volume": 20719025.0, "trend": 1425.547005, "fair_value": 1571.045448, "relative_strength": -18.630897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.674984, "energy": 29.20777, "activity_lines": [ 1384.046037, 1384.423842, 1390.363061, 1399.804784 ] }, { "date": "2024-03-22", "close": 1381.040039, "volume": 16945700, "typical_volume": 20821880.0, "trend": 1419.575008, "fair_value": 1569.803013, "relative_strength": -20.03586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.277683, "energy": 32.299834, "activity_lines": [ 1382.773372, 1383.505118, 1389.106397, 1396.933366 ] }, { "date": "2024-03-29", "close": 1377.939941, "volume": 18755200, "typical_volume": 20534940.0, "trend": 1413.456006, "fair_value": 1568.410833, "relative_strength": -19.869592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.704863, "energy": 28.912875, "activity_lines": [ 1380.816007, 1382.613468, 1387.738867, 1394.247233 ] }, { "date": "2024-04-05", "close": 1375.579956, "volume": 16620700, "typical_volume": 20052540.0, "trend": 1407.736336, "fair_value": 1567.188013, "relative_strength": -18.693083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.978154, "energy": 30.054232, "activity_lines": [ 1379.418652, 1381.375821, 1386.201957, 1391.803617 ] }, { "date": "2024-04-12", "close": 1396.380005, "volume": 11319500, "typical_volume": 19855345.0, "trend": 1402.881335, "fair_value": 1566.209936, "relative_strength": -15.65035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.815766, "energy": 16.364355, "activity_lines": [ 1384.410653, 1383.784912, 1386.837433, 1391.07095 ] }, { "date": "2024-04-19", "close": 1332.079956, "volume": 13710800, "typical_volume": 19320940.0, "trend": 1396.531002, "fair_value": 1564.79, "relative_strength": -16.416605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.392476, "energy": 48.170192, "activity_lines": [ 1367.305306, 1374.279448, 1381.354095, 1386.503119 ] }, { "date": "2024-04-26", "close": 1359.939941, "volume": 17601900, "typical_volume": 19629795.0, "trend": 1392.814665, "fair_value": 1563.359294, "relative_strength": -16.340859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.632763, "energy": 47.095491, "activity_lines": [ 1363.08396, 1370.862891, 1378.753756, 1384.142406 ] }, { "date": "2024-05-03", "close": 1369.920044, "volume": 14298100, "typical_volume": 19739260.0, "trend": 1390.530334, "fair_value": 1561.980384, "relative_strength": -15.6733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.164524, "energy": 44.23169, "activity_lines": [ 1363.595988, 1369.739626, 1377.204141, 1382.665334 ] }, { "date": "2024-05-10", "close": 1371.900024, "volume": 14404600, "typical_volume": 19693835.0, "trend": 1387.902002, "fair_value": 1560.842051, "relative_strength": -16.485855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.864686, "energy": 48.449068, "activity_lines": [ 1365.302669, 1369.489449, 1375.94362, 1381.463378 ] }, { "date": "2024-05-17", "close": 1382.680054, "volume": 20019200, "typical_volume": 20394990.0, "trend": 1387.346338, "fair_value": 1559.753847, "relative_strength": -16.659802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.761456, "energy": 20.436367, "activity_lines": [ 1370.848022, 1371.117822, 1375.867815, 1381.126478 ] }, { "date": "2024-05-24", "close": 1364.47998, "volume": 15975500, "typical_volume": 20108950.0, "trend": 1386.554671, "fair_value": 1558.359616, "relative_strength": -17.185744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.509994, "energy": 17.328796, "activity_lines": [ 1371.240014, 1369.505091, 1374.216622, 1379.651229 ] }, { "date": "2024-05-31", "close": 1345.660034, "volume": 29630700, "typical_volume": 20719555.0, "trend": 1384.084672, "fair_value": 1556.655321, "relative_strength": -17.457183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.606623, "energy": 30.793199, "activity_lines": [ 1363.19869, 1364.862553, 1371.075339, 1377.012866 ] }, { "date": "2024-06-07", "close": 1332.73999, "volume": 16191500, "typical_volume": 20155900.0, "trend": 1382.19034, "fair_value": 1554.707757, "relative_strength": -18.672054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.434091, "energy": 51.629379, "activity_lines": [ 1351.802677, 1358.514189, 1367.026766, 1373.700305 ] }, { "date": "2024-06-14", "close": 1306.560059, "volume": 19227900, "typical_volume": 19949230.0, "trend": 1378.549674, "fair_value": 1552.743526, "relative_strength": -20.973714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.655412, "energy": 77.491379, "activity_lines": [ 1334.158691, 1348.227654, 1360.721867, 1368.820933 ] }, { "date": "2024-06-21", "close": 1306.410034, "volume": 24150900, "typical_volume": 20189685.0, "trend": 1375.515674, "fair_value": 1550.972629, "relative_strength": -20.927712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.807313, "energy": 81.42939, "activity_lines": [ 1320.820695, 1339.16875, 1354.695965, 1364.166762 ] }, { "date": "2024-06-28", "close": 1300.959961, "volume": 20894300, "typical_volume": 20176675.0, "trend": 1372.870671, "fair_value": 1549.19359, "relative_strength": -20.688806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.307876, "energy": 83.029888, "activity_lines": [ 1310.750675, 1330.754741, 1348.520865, 1359.356716 ] }, { "date": "2024-07-05", "close": 1311.98999, "volume": 15375700, "typical_volume": 20052295.0, "trend": 1370.570671, "fair_value": 1547.654488, "relative_strength": -20.973952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.33717, "energy": 76.758551, "activity_lines": [ 1308.592, 1324.912009, 1343.812482, 1355.42893 ] }, { "date": "2024-07-12", "close": 1332.040039, "volume": 16601100, "typical_volume": 19917150.0, "trend": 1368.604338, "fair_value": 1546.101091, "relative_strength": -19.994429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.584286, "energy": 53.057355, "activity_lines": [ 1315.361344, 1323.586559, 1341.367342, 1352.943083 ] }, { "date": "2024-07-19", "close": 1317.140015, "volume": 18051600, "typical_volume": 17903255.0, "trend": 1365.672673, "fair_value": 1544.639809, "relative_strength": -18.762858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.62598, "energy": 47.673478, "activity_lines": [ 1317.210677, 1320.24074, 1337.817914, 1349.622804 ] }, { "date": "2024-07-26", "close": 1307.209961, "volume": 15141500, "typical_volume": 17813985.0, "trend": 1362.051339, "fair_value": 1543.263462, "relative_strength": -18.155775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.459202, "energy": 45.776613, "activity_lines": [ 1315.044662, 1316.085094, 1333.562195, 1345.851016 ] }, { "date": "2024-08-02", "close": 1313.079956, "volume": 14712700, "typical_volume": 17481455.0, "trend": 1358.222005, "fair_value": 1541.926026, "relative_strength": -15.448458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.36589, "energy": 36.416135, "activity_lines": [ 1314.781982, 1314.368903, 1330.242715, 1342.691572 ] }, { "date": "2024-08-09", "close": 1297.069946, "volume": 19981500, "typical_volume": 17633245.0, "trend": 1354.340002, "fair_value": 1540.443654, "relative_strength": -15.905444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.920616, "energy": 47.307741, "activity_lines": [ 1308.374634, 1310.676347, 1325.7459, 1338.746278 ] }, { "date": "2024-08-16", "close": 1303.0, "volume": 16580200, "typical_volume": 17524495.0, "trend": 1351.689669, "fair_value": 1538.839936, "relative_strength": -18.129043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.836206, "energy": 45.107991, "activity_lines": [ 1304.938639, 1308.945439, 1322.21371, 1335.43402 ] }, { "date": "2024-08-23", "close": 1354.869995, "volume": 24941600, "typical_volume": 17940540.0, "trend": 1351.247001, "fair_value": 1537.196795, "relative_strength": -15.382139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.466459, "energy": 18.043478, "activity_lines": [ 1320.728646, 1317.186166, 1323.978377, 1335.639202 ] }, { "date": "2024-08-30", "close": 1359.069946, "volume": 23735500, "typical_volume": 18561340.0, "trend": 1350.413334, "fair_value": 1535.329744, "relative_strength": -14.720776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.049006, "energy": 12.569726, "activity_lines": [ 1335.403304, 1325.312158, 1326.241657, 1336.143908 ] }, { "date": "2024-09-06", "close": 1427.640015, "volume": 23032600, "typical_volume": 19027430.0, "trend": 1351.722335, "fair_value": 1533.99827, "relative_strength": -5.989664, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.582601, "energy": 44.932589, "activity_lines": [ 1369.477319, 1344.947982, 1335.213088, 1341.126275 ] }, { "date": "2024-09-13", "close": 1424.390015, "volume": 29528000, "typical_volume": 19623735.0, "trend": 1352.993001, "fair_value": 1532.708142, "relative_strength": -9.208163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.200274, "energy": 68.870793, "activity_lines": [ 1394.830664, 1361.689624, 1343.419946, 1345.814512 ] }, { "date": "2024-09-20", "close": 1451.689941, "volume": 37077900, "typical_volume": 20762725.0, "trend": 1354.777999, "fair_value": 1531.557756, "relative_strength": -8.113924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.633698, "energy": 83.080541, "activity_lines": [ 1420.79598, 1381.351252, 1353.919893, 1352.182057 ] }, { "date": "2024-09-27", "close": 1450.150024, "volume": 26714900, "typical_volume": 21378240.0, "trend": 1357.535665, "fair_value": 1530.564038, "relative_strength": -8.124101, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.244081, "energy": 92.086159, "activity_lines": [ 1436.335327, 1398.557442, 1363.8838, 1358.335091 ] }, { "date": "2024-10-04", "close": 1444.25, "volume": 23092800, "typical_volume": 21531920.0, "trend": 1359.46333, "fair_value": 1529.313013, "relative_strength": -8.18052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.626219, "energy": 87.968222, "activity_lines": [ 1443.555998, 1412.272536, 1372.913181, 1363.929564 ] }, { "date": "2024-10-11", "close": 1470.099976, "volume": 20655500, "typical_volume": 21765920.0, "trend": 1362.265328, "fair_value": 1528.234551, "relative_strength": -7.034019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.873589, "energy": 89.846472, "activity_lines": [ 1453.714657, 1428.195989, 1384.111275, 1371.067412 ] }, { "date": "2024-10-18", "close": 1489.819946, "volume": 19458800, "typical_volume": 21257325.0, "trend": 1365.891325, "fair_value": 1527.249935, "relative_strength": -6.052105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.099292, "energy": 82.062992, "activity_lines": [ 1467.615975, 1444.849982, 1396.684508, 1379.296742 ] }, { "date": "2024-10-25", "close": 1463.420044, "volume": 14440400, "typical_volume": 21169770.0, "trend": 1368.740662, "fair_value": 1526.22423, "relative_strength": -6.234882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.594707, "energy": 64.177523, "activity_lines": [ 1468.35533, 1453.199447, 1406.056989, 1385.588918 ] }, { "date": "2024-11-01", "close": 1464.170044, "volume": 16256700, "typical_volume": 21021210.0, "trend": 1371.693664, "fair_value": 1525.185448, "relative_strength": -4.363256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.690707, "energy": 61.105363, "activity_lines": [ 1468.562679, 1458.768548, 1414.878613, 1391.745652 ] }, { "date": "2024-11-08", "close": 1464.689941, "volume": 16065400, "typical_volume": 20616935.0, "trend": 1373.970662, "fair_value": 1524.100512, "relative_strength": -8.178863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.26744, "energy": 57.105351, "activity_lines": [ 1468.008659, 1462.444902, 1422.999227, 1397.745412 ] }, { "date": "2024-11-15", "close": 1442.630005, "volume": 17967300, "typical_volume": 20470585.0, "trend": 1377.655664, "fair_value": 1522.802884, "relative_strength": -7.158777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.045981, "energy": 42.342012, "activity_lines": [ 1458.738664, 1460.189995, 1428.265181, 1402.175047 ] }, { "date": "2024-11-22", "close": 1446.300049, "volume": 14701200, "typical_volume": 20436860.0, "trend": 1380.534334, "fair_value": 1521.749615, "relative_strength": -7.993051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.091762, "energy": 36.022708, "activity_lines": [ 1452.523348, 1458.329823, 1433.206044, 1406.603717 ] }, { "date": "2024-11-29", "close": 1427.540039, "volume": 14975000, "typical_volume": 20355555.0, "trend": 1382.455001, "fair_value": 1520.719808, "relative_strength": -9.801878, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.653809, "energy": 25.015901, "activity_lines": [ 1442.956022, 1452.660376, 1435.720668, 1409.636343 ] }, { "date": "2024-12-06", "close": 1451.959961, "volume": 14103700, "typical_volume": 20158160.0, "trend": 1385.123665, "fair_value": 1519.653974, "relative_strength": -8.616153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.589639, "energy": 23.367947, "activity_lines": [ 1443.920671, 1451.870004, 1440.106236, 1414.120534 ] }, { "date": "2024-12-13", "close": 1431.670044, "volume": 11946200, "typical_volume": 19998395.0, "trend": 1386.756665, "fair_value": 1518.307436, "relative_strength": -8.939338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.720351, "energy": 21.145185, "activity_lines": [ 1438.936019, 1447.357648, 1441.917432, 1417.123526 ] }, { "date": "2024-12-20", "close": 1365.069946, "volume": 18616900, "typical_volume": 20193605.0, "trend": 1386.776331, "fair_value": 1516.562885, "relative_strength": -11.09595, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.253233, "energy": 21.006672, "activity_lines": [ 1413.952661, 1430.96491, 1436.793094, 1415.724383 ] }, { "date": "2024-12-27", "close": 1401.459961, "volume": 12585000, "typical_volume": 19823780.0, "trend": 1388.636328, "fair_value": 1514.920833, "relative_strength": -8.871672, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.71687, "energy": 19.386492, "activity_lines": [ 1406.269979, 1423.098176, 1434.8869, 1416.671714 ] }, { "date": "2025-01-03", "close": 1384.76001, "volume": 8164600, "typical_volume": 19403000.0, "trend": 1390.370329, "fair_value": 1513.171731, "relative_strength": -8.983184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.095971, "energy": 27.660814, "activity_lines": [ 1396.009985, 1413.801631, 1430.89314, 1416.421629 ] }, { "date": "2025-01-10", "close": 1367.98999, "volume": 17613200, "typical_volume": 19036580.0, "trend": 1392.417993, "fair_value": 1511.21891, "relative_strength": -7.864488, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.136064, "energy": 49.983733, "activity_lines": [ 1383.011987, 1402.886175, 1424.912901, 1414.977736 ] }, { "date": "2025-01-17", "close": 1340.630005, "volume": 17292900, "typical_volume": 18714450.0, "trend": 1393.558659, "fair_value": 1509.21827, "relative_strength": -11.852706, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.668404, "energy": 64.903751, "activity_lines": [ 1366.491992, 1388.744904, 1416.264473, 1411.636576 ] }, { "date": "2025-01-24", "close": 1354.069946, "volume": 14083700, "typical_volume": 18267005.0, "trend": 1395.328992, "fair_value": 1507.388526, "relative_strength": -12.081474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.560548, "energy": 64.822281, "activity_lines": [ 1360.521313, 1379.302894, 1408.983849, 1409.088917 ] }, { "date": "2025-01-31", "close": 1314.5, "volume": 14929500, "typical_volume": 17537080.0, "trend": 1395.412659, "fair_value": 1505.082628, "relative_strength": -13.349997, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.825062, "energy": 74.696875, "activity_lines": [ 1342.093986, 1364.276531, 1398.284993, 1403.874143 ] }, { "date": "2025-02-07", "close": 1282.089966, "volume": 18131000, "typical_volume": 16589735.0, "trend": 1393.747656, "fair_value": 1502.408846, "relative_strength": -14.902755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.432664, "energy": 80.199435, "activity_lines": [ 1318.660645, 1345.7538, 1385.022752, 1396.563002 ] }, { "date": "2025-02-14", "close": 1272.099976, "volume": 11355500, "typical_volume": 15821765.0, "trend": 1392.246322, "fair_value": 1499.581282, "relative_strength": -16.337763, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.553031, "energy": 91.111292, "activity_lines": [ 1298.741976, 1328.059253, 1371.616703, 1388.714764 ] }, { "date": "2025-02-21", "close": 1246.209961, "volume": 24872200, "typical_volume": 15910735.0, "trend": 1390.212988, "fair_value": 1496.801218, "relative_strength": -16.247871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.874749, "energy": 93.59244, "activity_lines": [ 1276.58597, 1308.927612, 1356.592795, 1379.293064 ] }, { "date": "2025-02-28", "close": 1203.719971, "volume": 21107300, "typical_volume": 15933325.0, "trend": 1386.567655, "fair_value": 1493.801218, "relative_strength": -17.889702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.042164, "energy": 95.397049, "activity_lines": [ 1246.561304, 1285.442521, 1338.465269, 1367.261256 ] }, { "date": "2025-03-07", "close": 1202.030029, "volume": 17595000, "typical_volume": 15840135.0, "trend": 1383.399658, "fair_value": 1490.878269, "relative_strength": -14.969885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.655978, "energy": 92.788212, "activity_lines": [ 1225.996655, 1264.583802, 1321.445273, 1355.355603 ] }, { "date": "2025-03-14", "close": 1173.76001, "volume": 15622100, "typical_volume": 15899220.0, "trend": 1379.091659, "fair_value": 1487.642692, "relative_strength": -14.594392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.948677, "energy": 93.379854, "activity_lines": [ 1203.506665, 1242.21108, 1303.103322, 1341.830464 ] }, { "date": "2025-03-21", "close": 1186.609985, "volume": 16834300, "typical_volume": 15928100.0, "trend": 1373.482992, "fair_value": 1484.500448, "relative_strength": -13.704242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.228789, "energy": 88.825989, "activity_lines": [ 1192.521997, 1226.01108, 1287.364512, 1329.412292 ] }, { "date": "2025-03-28", "close": 1175.449951, "volume": 11799000, "typical_volume": 15714780.0, "trend": 1367.362325, "fair_value": 1481.12955, "relative_strength": -12.856217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.63781, "energy": 87.014754, "activity_lines": [ 1183.51665, 1211.079801, 1271.884556, 1316.635966 ] }, { "date": "2025-04-04", "close": 1125.209961, "volume": 15632400, "typical_volume": 15598035.0, "trend": 1357.281323, "fair_value": 1477.534742, "relative_strength": -7.927731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.675847, "energy": 87.652221, "activity_lines": [ 1162.481974, 1190.017252, 1252.997172, 1301.013233 ] }, { "date": "2025-04-11", "close": 1128.660034, "volume": 16701100, "typical_volume": 15698030.0, "trend": 1347.423657, "fair_value": 1474.036794, "relative_strength": -12.145631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.478584, "energy": 71.280851, "activity_lines": [ 1147.831323, 1173.74308, 1235.949891, 1286.263473 ] }, { "date": "2025-04-18", "close": 1150.949951, "volume": 9063000, "typical_volume": 15402430.0, "trend": 1337.398991, "fair_value": 1470.577563, "relative_strength": -8.73668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.619967, "energy": 66.713168, "activity_lines": [ 1145.501977, 1164.900528, 1222.53803, 1273.58775 ] }, { "date": "2025-04-25", "close": 1159.0, "volume": 19554900, "typical_volume": 15674990.0, "trend": 1327.69399, "fair_value": 1467.318333, "relative_strength": -11.713714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.744537, "energy": 65.135958, "activity_lines": [ 1147.376652, 1159.905986, 1211.209936, 1262.078137 ] }, { "date": "2025-05-02", "close": 1198.97998, "volume": 14118000, "typical_volume": 15783580.0, "trend": 1319.518323, "fair_value": 1464.558076, "relative_strength": -10.835959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.323339, "energy": 52.454636, "activity_lines": [ 1164.418652, 1164.236894, 1205.084507, 1253.774008 ] }, { "date": "2025-05-09", "close": 1210.939941, "volume": 16656800, "typical_volume": 15685575.0, "trend": 1310.879655, "fair_value": 1462.16423, "relative_strength": -9.176326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.399589, "energy": 38.353901, "activity_lines": [ 1183.878637, 1171.601067, 1201.20617, 1246.768951 ] }, { "date": "2025-05-16", "close": 1195.77002, "volume": 15230200, "typical_volume": 15817835.0, "trend": 1301.077991, "fair_value": 1459.425897, "relative_strength": -14.380387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.218106, "energy": 27.012458, "activity_lines": [ 1192.56665, 1176.075801, 1196.617031, 1239.342523 ] }, { "date": "2025-05-23", "close": 1176.359985, "volume": 17921400, "typical_volume": 16305675.0, "trend": 1291.509322, "fair_value": 1456.461858, "relative_strength": -13.164303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.555959, "energy": 26.040463, "activity_lines": [ 1190.310653, 1177.135256, 1191.158793, 1231.2962 ] }, { "date": "2025-05-30", "close": 1149.180054, "volume": 17173100, "typical_volume": 16283670.0, "trend": 1281.009656, "fair_value": 1453.26641, "relative_strength": -16.213354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.793759, "energy": 35.899522, "activity_lines": [ 1177.300675, 1173.205633, 1184.104371, 1222.113666 ] }, { "date": "2025-06-06", "close": 1136.430054, "volume": 9007600, "typical_volume": 15869405.0, "trend": 1270.067659, "fair_value": 1450.085705, "relative_strength": -18.064308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.576501, "energy": 51.268944, "activity_lines": [ 1160.695361, 1167.638372, 1176.877616, 1212.78595 ] }, { "date": "2025-06-13", "close": 1122.699951, "volume": 14212600, "typical_volume": 15875850.0, "trend": 1259.403324, "fair_value": 1447.28641, "relative_strength": -18.386343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.759272, "energy": 63.851533, "activity_lines": [ 1143.683342, 1160.284182, 1169.315612, 1203.278356 ] }, { "date": "2025-06-20", "close": 1067.630005, "volume": 21924200, "typical_volume": 16225585.0, "trend": 1246.78099, "fair_value": 1444.074038, "relative_strength": -21.853426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.179359, "energy": 87.982997, "activity_lines": [ 1114.197339, 1142.962911, 1157.610614, 1190.905884 ] }, { "date": "2025-06-27", "close": 1082.420044, "volume": 23680900, "typical_volume": 16503080.0, "trend": 1235.27699, "fair_value": 1440.93141, "relative_strength": -23.003915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.103402, "energy": 84.002475, "activity_lines": [ 1098.184017, 1129.440374, 1148.489762, 1180.301952 ] }, { "date": "2025-07-04", "close": 1119.939941, "volume": 20041800, "typical_volume": 16937395.0, "trend": 1224.209656, "fair_value": 1438.124166, "relative_strength": -21.263739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.311189, "energy": 72.508811, "activity_lines": [ 1100.93999, 1123.985636, 1143.893043, 1172.860852 ] }, { "date": "2025-07-11", "close": 1121.130005, "volume": 11392900, "typical_volume": 16263430.0, "trend": 1213.858321, "fair_value": 1435.481602, "relative_strength": -20.552636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.674555, "energy": 59.114659, "activity_lines": [ 1106.041992, 1119.457455, 1140.134234, 1166.210552 ] }, { "date": "2025-07-18", "close": 1206.579956, "volume": 20368400, "typical_volume": 16226485.0, "trend": 1208.575321, "fair_value": 1433.262691, "relative_strength": -14.669613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.235169, "energy": 17.992103, "activity_lines": [ 1140.647314, 1131.881084, 1145.109135, 1165.74098 ] }, { "date": "2025-07-25", "close": 1217.150024, "volume": 17531000, "typical_volume": 16223285.0, "trend": 1202.431657, "fair_value": 1430.959743, "relative_strength": -14.83003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.595619, "energy": 19.092809, "activity_lines": [ 1173.183992, 1146.305815, 1151.077091, 1166.294187 ] }, { "date": "2025-08-01", "close": 1218.329956, "volume": 16759700, "typical_volume": 16280165.0, "trend": 1196.883988, "fair_value": 1428.506153, "relative_strength": -12.235933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.268685, "energy": 32.745555, "activity_lines": [ 1196.14598, 1160.556352, 1157.085421, 1167.319883 ] }, { "date": "2025-08-08", "close": 1259.069946, "volume": 22769800, "typical_volume": 16576940.0, "trend": 1193.25332, "fair_value": 1426.178011, "relative_strength": -11.128432, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.43864, "energy": 49.867588, "activity_lines": [ 1223.627303, 1181.45107, 1166.761512, 1171.33188 ] }, { "date": "2025-08-15", "close": 1259.420044, "volume": 14375300, "typical_volume": 16705755.0, "trend": 1190.546322, "fair_value": 1423.828652, "relative_strength": -11.64568, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.664057, "energy": 72.21484, "activity_lines": [ 1241.949992, 1200.411443, 1176.125898, 1175.600701 ] }, { "date": "2025-08-22", "close": 1253.390015, "volume": 17914300, "typical_volume": 16819850.0, "trend": 1187.190324, "fair_value": 1421.319742, "relative_strength": -11.94294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.818134, "energy": 70.892831, "activity_lines": [ 1249.043335, 1216.039267, 1184.516138, 1179.655133 ] }, { "date": "2025-08-29", "close": 1236.609985, "volume": 18427600, "typical_volume": 16906175.0, "trend": 1184.59399, "fair_value": 1418.848332, "relative_strength": -12.687961, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.362544, "energy": 64.221274, "activity_lines": [ 1247.422664, 1226.239992, 1190.697899, 1182.843498 ] }, { "date": "2025-09-05", "close": 1264.800049, "volume": 25081100, "typical_volume": 17707080.0, "trend": 1184.017659, "fair_value": 1416.349486, "relative_strength": -10.434378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.282092, "energy": 63.639754, "activity_lines": [ 1253.901351, 1238.493821, 1199.050381, 1188.018083 ] }, { "date": "2025-09-12", "close": 1293.619995, "volume": 22115700, "typical_volume": 17835120.0, "trend": 1184.734993, "fair_value": 1414.190639, "relative_strength": -9.332604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.819898, "energy": 61.069057, "activity_lines": [ 1266.88868, 1252.67164, 1209.605476, 1195.089201 ] }, { "date": "2025-09-19", "close": 1292.719971, "volume": 23937200, "typical_volume": 18326080.0, "trend": 1186.285327, "fair_value": 1412.017627, "relative_strength": -9.993971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.620209, "energy": 66.812886, "activity_lines": [ 1277.272664, 1263.527999, 1219.433806, 1202.055974 ] }, { "date": "2025-09-26", "close": 1278.73999, "volume": 18071100, "typical_volume": 18396795.0, "trend": 1188.785994, "fair_value": 1410.025511, "relative_strength": -10.206803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.152282, "energy": 70.845651, "activity_lines": [ 1280.77666, 1268.722725, 1227.48433, 1208.020791 ] }, { "date": "2025-10-03", "close": 1293.609985, "volume": 17036900, "typical_volume": 18487130.0, "trend": 1191.83866, "fair_value": 1408.191857, "relative_strength": -9.666753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.095702, "energy": 74.861156, "activity_lines": [ 1287.547322, 1275.309086, 1236.628185, 1214.783629 ] }, { "date": "2025-10-10", "close": 1286.97998, "volume": 15192400, "typical_volume": 18350680.0, "trend": 1195.612659, "fair_value": 1406.436728, "relative_strength": -7.405347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.725061, "energy": 59.456444, "activity_lines": [ 1288.307983, 1279.299811, 1244.674708, 1220.921779 ] }, { "date": "2025-10-17", "close": 1274.609985, "volume": 19930100, "typical_volume": 18488530.0, "trend": 1198.545992, "fair_value": 1404.406536, "relative_strength": -9.323271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.038219, "energy": 50.456645, "activity_lines": [ 1283.46665, 1279.793264, 1251.016373, 1226.018381 ] }, { "date": "2025-10-24", "close": 1313.910034, "volume": 12312200, "typical_volume": 18653760.0, "trend": 1203.161328, "fair_value": 1402.533716, "relative_strength": -7.784464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.852742, "energy": 56.698211, "activity_lines": [ 1292.992667, 1287.149634, 1260.503615, 1233.461222 ] }, { "date": "2025-10-31", "close": 1309.5, "volume": 15723800, "typical_volume": 18729320.0, "trend": 1209.304329, "fair_value": 1400.502819, "relative_strength": -8.175412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.868367, "energy": 53.838156, "activity_lines": [ 1299.636002, 1292.713452, 1268.725711, 1240.321781 ] }, { "date": "2025-11-07", "close": 1302.910034, "volume": 13260300, "typical_volume": 18296125.0, "trend": 1215.112663, "fair_value": 1398.359358, "relative_strength": -6.667021, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.550578, "energy": 53.235931, "activity_lines": [ 1302.032015, 1296.058913, 1275.430667, 1246.360859 ] }, { "date": "2025-11-14", "close": 1269.26001, "volume": 17995700, "typical_volume": 18011865.0, "trend": 1219.056331, "fair_value": 1396.127819, "relative_strength": -8.697925, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.805521, "energy": 45.237465, "activity_lines": [ 1292.591349, 1292.080733, 1277.810478, 1249.854236 ] }, { "date": "2025-11-21", "close": 1254.400024, "volume": 13675400, "typical_volume": 17693545.0, "trend": 1222.236332, "fair_value": 1393.778845, "relative_strength": -7.523826, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.942142, "energy": 26.962748, "activity_lines": [ 1279.378686, 1285.319646, 1277.885337, 1252.134475 ] }, { "date": "2025-11-28", "close": 1256.689941, "volume": 13990500, "typical_volume": 17823425.0, "trend": 1224.159997, "fair_value": 1391.311281, "relative_strength": -10.188391, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.835364, "energy": 22.546581, "activity_lines": [ 1268.27666, 1279.687999, 1277.537999, 1254.357288 ] }, { "date": "2025-12-05", "close": 1273.77002, "volume": 11743100, "typical_volume": 17392160.0, "trend": 1226.254333, "fair_value": 1389.071794, "relative_strength": -8.793265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.900484, "energy": 20.502082, "activity_lines": [ 1266.682666, 1277.816912, 1278.17181, 1257.557935 ] }, { "date": "2025-12-12", "close": 1254.099976, "volume": 8964600, "typical_volume": 16963840.0, "trend": 1228.198665, "fair_value": 1386.732627, "relative_strength": -9.20513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.064719, "energy": 16.987044, "activity_lines": [ 1260.913989, 1272.459817, 1276.612332, 1259.354428 ] }, { "date": "2025-12-19", "close": 1252.189941, "volume": 16764600, "typical_volume": 16964085.0, "trend": 1230.726331, "fair_value": 1384.390575, "relative_strength": -9.025403, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.088869, "energy": 13.561151, "activity_lines": [ 1257.762638, 1267.473806, 1274.694993, 1260.902252 ] }, { "date": "2025-12-26", "close": 1259.25, "volume": 9412900, "typical_volume": 16296240.0, "trend": 1234.395329, "fair_value": 1381.766152, "relative_strength": -9.318872, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.502066, "energy": 12.041898, "activity_lines": [ 1258.102645, 1264.403988, 1273.288803, 1262.742489 ] }, { "date": "2026-01-02", "close": 1259.670044, "volume": 4335600, "typical_volume": 15794255.0, "trend": 1238.503328, "fair_value": 1379.111088, "relative_strength": -7.880132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.293326, "energy": 12.111075, "activity_lines": [ 1258.259334, 1261.689815, 1271.92176, 1264.373116 ] }, { "date": "2026-01-09", "close": 1254.089966, "volume": 13029500, "typical_volume": 15550015.0, "trend": 1242.882996, "fair_value": 1376.369806, "relative_strength": -9.224963, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.94012, "energy": 9.726813, "activity_lines": [ 1256.357324, 1258.947263, 1270.02209, 1265.378705 ] }, { "date": "2026-01-16", "close": 1275.599976, "volume": 13411500, "typical_volume": 15299210.0, "trend": 1249.815328, "fair_value": 1373.795126, "relative_strength": -6.963872, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.746482, "energy": 11.239985, "activity_lines": [ 1262.937321, 1261.123078, 1270.16766, 1267.489478 ] }, { "date": "2026-01-23", "close": 1314.390015, "volume": 18259100, "typical_volume": 14958110.0, "trend": 1257.54766, "fair_value": 1371.443139, "relative_strength": -3.472497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.381521, "energy": 29.226142, "activity_lines": [ 1281.013998, 1270.848174, 1273.821852, 1271.655587 ] }, { "date": "2026-01-30", "close": 1325.619995, "volume": 14797200, "typical_volume": 14592185.0, "trend": 1264.403662, "fair_value": 1369.117882, "relative_strength": -2.754912, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.241434, "energy": 54.804824, "activity_lines": [ 1298.687329, 1281.794538, 1278.309423, 1276.04735 ] }, { "date": "2026-02-06", "close": 1354.01001, "volume": 15543400, "typical_volume": 14172495.0, "trend": 1272.166329, "fair_value": 1367.127114, "relative_strength": -0.284895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.908124, "energy": 75.948322, "activity_lines": [ 1321.399333, 1296.607815, 1285.348425, 1281.828405 ] }, { "date": "2026-02-13", "close": 1430.410034, "volume": 28340100, "typical_volume": 14685945.0, "trend": 1279.627332, "fair_value": 1365.70878, "relative_strength": 6.72537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.006128, "energy": 91.748205, "activity_lines": [ 1363.28868, 1323.542549, 1299.371762, 1292.037676 ] }, { "date": "2026-02-20", "close": 1479.709961, "volume": 28686000, "typical_volume": 15268400.0, "trend": 1288.379329, "fair_value": 1364.719613, "relative_strength": 9.126112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.009451, "energy": 97.987417, "activity_lines": [ 1409.856665, 1356.592907, 1317.368091, 1304.946233 ] }, { "date": "2026-02-27", "close": 1528.26001, "volume": 26094000, "typical_volume": 15813480.0, "trend": 1298.710331, "fair_value": 1364.215639, "relative_strength": 13.074709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.334279, "energy": 98.084917, "activity_lines": [ 1459.000667, 1394.368546, 1339.102045, 1320.422406 ] }, { "date": "2026-03-06", "close": 1410.369995, "volume": 35667600, "typical_volume": 16600355.0, "trend": 1303.753666, "fair_value": 1363.002305, "relative_strength": 6.478927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.738259, "energy": 87.245153, "activity_lines": [ 1454.589998, 1405.690181, 1348.459426, 1327.626255 ] }, { "date": "2026-03-13", "close": 1409.349976, "volume": 24218700, "typical_volume": 17195680.0, "trend": 1308.751331, "fair_value": 1362.013074, "relative_strength": 8.003932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.988696, "energy": 60.319513, "activity_lines": [ 1444.189323, 1414.078722, 1357.073185, 1334.438921 ] }, { "date": "2026-03-20", "close": 1432.98999, "volume": 22616000, "typical_volume": 17540290.0, "trend": 1314.737996, "fair_value": 1360.994741, "relative_strength": 11.740318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.307155, "energy": 52.515333, "activity_lines": [ 1437.979321, 1424.043994, 1367.483899, 1342.454318 ] }, { "date": "2026-03-27", "close": 1447.050049, "volume": 22293400, "typical_volume": 17991945.0, "trend": 1321.752665, "fair_value": 1359.95551, "relative_strength": 15.253772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.781477, "energy": 42.124417, "activity_lines": [ 1436.284009, 1433.312913, 1378.645618, 1350.990579 ] }, { "date": "2026-04-03", "close": 1454.0, "volume": 21452400, "typical_volume": 18164780.0, "trend": 1328.05933, "fair_value": 1359.1666, "relative_strength": 12.006961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.180367, "energy": 38.507181, "activity_lines": [ 1439.082674, 1440.728185, 1389.782857, 1359.522665 ] }, { "date": "2026-04-10", "close": 1506.839966, "volume": 13594900, "typical_volume": 18160755.0, "trend": 1335.166663, "fair_value": 1358.616407, "relative_strength": 11.953918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.46127, "energy": 51.089306, "activity_lines": [ 1464.445329, 1455.21236, 1405.072759, 1371.0569 ] }, { "date": "2026-04-17", "close": 1482.449951, "volume": 8019200, "typical_volume": 17862190.0, "trend": 1341.490995, "fair_value": 1358.129805, "relative_strength": 5.51034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.243118, "energy": 49.427241, "activity_lines": [ 1475.246647, 1461.967079, 1416.837707, 1380.559048 ] }, { "date": "2026-04-24", "close": 1456.099976, "volume": 16384500, "typical_volume": 18094260.0, "trend": 1347.402995, "fair_value": 1357.661728, "relative_strength": 3.173022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.557953, "energy": 45.908385, "activity_lines": [ 1472.391309, 1461.595621, 1425.018086, 1387.953175 ] }, { "date": "2026-05-01", "close": 1493.689941, "volume": 15215600, "typical_volume": 18406810.0, "trend": 1354.072327, "fair_value": 1357.407817, "relative_strength": 4.919493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.427878, "energy": 49.137587, "activity_lines": [ 1480.525293, 1467.591613, 1435.910224, 1397.391043 ] }, { "date": "2026-05-08", "close": 1500.359985, "volume": 19159900, "typical_volume": 18526575.0, "trend": 1361.184994, "fair_value": 1357.016855, "relative_strength": 3.100225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.851392, "energy": 45.033096, "activity_lines": [ 1487.773299, 1474.546158, 1446.2967, 1406.828956 ] }, { "date": "2026-05-15", "close": 1517.949951, "volume": 21141800, "typical_volume": 19113020.0, "trend": 1369.296326, "fair_value": 1357.03647, "relative_strength": 4.071863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.17145, "energy": 47.170643, "activity_lines": [ 1497.793961, 1485.206152, 1457.176649, 1416.942825 ] }, { "date": "2026-05-22", "close": 1538.670044, "volume": 21497600, "typical_volume": 19971120.0, "trend": 1376.788326, "fair_value": 1357.086663, "relative_strength": 4.567978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.202416, "energy": 59.00313, "activity_lines": [ 1513.980656, 1497.677437, 1468.798035, 1427.870161 ] }, { "date": "2026-05-29", "close": 1568.369995, "volume": 5562000, "typical_volume": 19597745.0, "trend": 1385.417326, "fair_value": 1357.324932, "relative_strength": 4.955648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.910881, "energy": 72.418296, "activity_lines": [ 1536.319328, 1513.197439, 1481.919416, 1440.230269 ] }, { "date": "2026-06-05", "close": 1582.599976, "volume": 17371600, "typical_volume": 19795750.0, "trend": 1394.740324, "fair_value": 1357.50115, "relative_strength": 8.386395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.916209, "energy": 87.091705, "activity_lines": [ 1555.916659, 1528.843255, 1494.899462, 1452.95173 ] }, { "date": "2026-06-12", "close": 1592.410034, "volume": 3820100, "typical_volume": 19073800.0, "trend": 1405.511991, "fair_value": 1357.712817, "relative_strength": 8.183594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.214358, "energy": 90.680276, "activity_lines": [ 1572.856673, 1543.808174, 1507.351895, 1465.704615 ] }, { "date": "2026-06-19", "close": 1572.5, "volume": 3836300, "typical_volume": 18525755.0, "trend": 1416.115324, "fair_value": 1358.142176, "relative_strength": 5.551941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.309641, "energy": 86.141383, "activity_lines": [ 1577.02334, 1552.636541, 1516.584229, 1476.478035 ] }, { "date": "2026-06-26", "close": 1542.339966, "volume": 3838200, "typical_volume": 17940495.0, "trend": 1425.636991, "fair_value": 1358.393714, "relative_strength": 5.705923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.842365, "energy": 79.041683, "activity_lines": [ 1567.499992, 1554.787447, 1521.76856, 1484.62156 ] }, { "date": "2026-07-03", "close": 1611.280029, "volume": 4539400, "typical_volume": 16750460.0, "trend": 1436.887325, "fair_value": 1359.167881, "relative_strength": 7.724512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.198329, "energy": 65.704065, "activity_lines": [ 1580.712004, 1568.384, 1532.621802, 1496.59853 ] }, { "date": "2026-07-10", "close": 1621.550049, "volume": 4783400, "typical_volume": 15555330.0, "trend": 1449.135661, "fair_value": 1359.832176, "relative_strength": 6.613571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.298924, "energy": 68.213885, "activity_lines": [ 1594.486686, 1581.026374, 1543.591855, 1508.512254 ] }, { "date": "2026-07-17", "close": 1639.040039, "volume": 27495000, "typical_volume": 15625380.0, "trend": 1462.030664, "fair_value": 1360.535958, "relative_strength": 9.181693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.30236, "energy": 69.933937, "activity_lines": [ 1611.494694, 1594.524017, 1555.552193, 1520.76415 ] }, { "date": "2026-07-24", "close": 1643.699951, "volume": 0, "typical_volume": 13842000.0, "trend": 1474.845662, "fair_value": 1361.17974, "relative_strength": 9.831883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.083864, "energy": 85.949502, "activity_lines": [ 1626.947339, 1606.347461, 1567.428807, 1532.484749 ] }, { "date": "2026-07-31", "close": 1625.349976, "volume": 0, "typical_volume": 12631065.0, "trend": 1487.034994, "fair_value": 1361.788009, "relative_strength": 7.230122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.805291, "energy": 78.311851, "activity_lines": [ 1631.536662, 1612.548182, 1576.446711, 1542.194705 ] }, { "date": "2026-08-07", "close": 1614.420044, "volume": 0, "typical_volume": 11500265.0, "trend": 1499.045996, "fair_value": 1362.296086, "relative_strength": 2.808446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.946863, "energy": 62.668819, "activity_lines": [ 1626.948674, 1615.185645, 1583.395096, 1550.413095 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }