{ "ticker": { "uuid": "f14becd1-4ee0-4aa7-913c-8ddda490fcc3", "symbol": "KSM-FK3", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) KOSHER TA-125", "exchange": "TLV", "country": "IL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.508, "architecture_energy": 66.87, "architecture_maturity": 93.0, "architecture_confidence": 87.221, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.38, "rotation_up": 29.99, "upward_expansion": 16.5, "deceleration": 61.0, "rotation_down": 52.89, "downward_expansion": 78.5 }, "activity_lines": [ 397.666667, 397.754545, 9351.588095, 17192.732258 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 395.4, "trend_reference": 26047.29, "distance_from_trend": -0.98482, "trend_direction": "Weakening", "fair_value": 23996.786538, "distance_from_fair_value": -0.983523, "fair_value_direction": "Weakening", "relative_strength": -98.774363, "relative_strength_direction": "Weakening", "price_momentum": -0.989957, "excess_performance": -1.018857, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.98482, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.306953, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.983523, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.733988, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.987744, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.970107, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.989957, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.393284, "read": "Supply-led" } ], "volume": { "latest": 16553, "relative_activity": 0.591714, "balance": 0.393284, "dry_up": 1.200971, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 8.654138, "annualized_volatility": 6.347683, "from_high_reference": -0.991152, "from_low_reference": 0.029151 }, "levels": { "trend_reference": 26047.29, "fair_value_reference": 23996.786538, "structural_low": 384.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.005501, "positive_rate": 0.533333, "directional_follow_through": 0.466667, "median_excess_return": -0.000611, "regime_survival": 0.8, "best_return": 0.093135, "worst_return": -0.066906, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.088407, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.001116, "regime_survival": 0.4, "best_return": 0.124476, "worst_return": -0.085386, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.009439, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.01351, "regime_survival": 0.333333, "best_return": 0.149883, "worst_return": -0.013751, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.159079, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011801, "regime_survival": 0.0, "best_return": 0.3226, "worst_return": -0.004442, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-11-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2023-12-15", "tenure": "Developing", "return": 0.059719, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-02-16", "tenure": "Developing", "return": 0.008681, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-19", "tenure": "Developing", "return": -0.007322, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.027734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.010384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.041991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-03-21", "tenure": "Extended", "return": 0.228288, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.084921, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-22", "tenure": "Established", "return": 0.138497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.00589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-05-22", "tenure": "Extended", "return": 0.357073, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.055093, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.055197, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18260.0, "volume": 8119, "typical_volume": 24257.65, "trend": 17656.0, "fair_value": 17865.512821, "relative_strength": 0.499994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.826248, "energy": 51.231409, "activity_lines": [ 18460.0, 18292.909091, 17998.333333, 17799.655914 ] }, { "date": "2023-08-25", "close": 18460.0, "volume": 245, "typical_volume": 24212.05, "trend": 17677.666667, "fair_value": 17892.24359, "relative_strength": 1.011048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.871461, "energy": 49.380997, "activity_lines": [ 18450.0, 18352.363636, 18067.285714, 17851.526882 ] }, { "date": "2023-09-01", "close": 18360.0, "volume": 7468, "typical_volume": 24406.15, "trend": 17677.0, "fair_value": 17922.371795, "relative_strength": 0.117991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.862001, "energy": 41.813146, "activity_lines": [ 18428.666667, 18384.0, 18119.857143, 17895.548387 ] }, { "date": "2023-09-08", "close": 18160.0, "volume": 2995, "typical_volume": 23978.1, "trend": 17682.0, "fair_value": 17954.038462, "relative_strength": 0.132361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.859243, "energy": 27.729614, "activity_lines": [ 18329.333333, 18367.272727, 18146.809524, 17926.709677 ] }, { "date": "2023-09-15", "close": 18300.0, "volume": 41721, "typical_volume": 26047.5, "trend": 17695.666667, "fair_value": 17985.833333, "relative_strength": -0.052194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.216438, "energy": 25.748222, "activity_lines": [ 18293.333333, 18363.090909, 18180.190476, 17966.580645 ] }, { "date": "2023-09-22", "close": 18490.0, "volume": 3923, "typical_volume": 24829.9, "trend": 17729.0, "fair_value": 18022.307692, "relative_strength": 0.161339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.940608, "energy": 27.515172, "activity_lines": [ 18354.0, 18382.909091, 18225.428571, 18017.827957 ] }, { "date": "2023-09-29", "close": 18430.0, "volume": 5481, "typical_volume": 24491.4, "trend": 17775.333333, "fair_value": 18054.615385, "relative_strength": 0.724238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.650222, "energy": 26.189369, "activity_lines": [ 18379.333333, 18384.363636, 18260.857143, 18063.053763 ] }, { "date": "2023-10-06", "close": 18270.0, "volume": 31943, "typical_volume": 25486.4, "trend": 17797.333333, "fair_value": 18083.076923, "relative_strength": 0.622822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.68534, "energy": 24.214852, "activity_lines": [ 18353.333333, 18363.272727, 18278.809524, 18094.967742 ] }, { "date": "2023-10-13", "close": 17090.0, "volume": 27241, "typical_volume": 26522.35, "trend": 17811.666667, "fair_value": 18104.230769, "relative_strength": 0.579098, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -13.671685, "energy": 16.557781, "activity_lines": [ 17940.0, 18126.181818, 18182.666667, 18049.333333 ] }, { "date": "2023-10-20", "close": 16730.0, "volume": 19853, "typical_volume": 26944.8, "trend": 17799.0, "fair_value": 18123.205128, "relative_strength": 1.037425, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.144621, "energy": 61.946272, "activity_lines": [ 17478.0, 17847.636364, 18054.047619, 17979.548387 ] }, { "date": "2023-10-27", "close": 15770.0, "volume": 80073, "typical_volume": 30914.9, "trend": 17759.333333, "fair_value": 18138.525641, "relative_strength": -0.929382, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.271466, "energy": 86.819418, "activity_lines": [ 16800.666667, 17432.181818, 17835.619048, 17848.645161 ] }, { "date": "2023-11-03", "close": 16720.0, "volume": 19632, "typical_volume": 31622.4, "trend": 17749.333333, "fair_value": 18155.512821, "relative_strength": -0.032879, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.085418, "energy": 77.487059, "activity_lines": [ 16621.333333, 17234.727273, 17716.619048, 17781.591398 ] }, { "date": "2023-11-10", "close": 17090.0, "volume": 857, "typical_volume": 31584.15, "trend": 17753.0, "fair_value": 18172.820513, "relative_strength": 1.061057, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.967372, "energy": 85.229532, "activity_lines": [ 16679.333333, 17136.181818, 17638.619048, 17739.053763 ] }, { "date": "2023-11-17", "close": 17080.0, "volume": 1244, "typical_volume": 30271.35, "trend": 17765.333333, "fair_value": 18189.166667, "relative_strength": 0.042411, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.642989, "energy": 74.928223, "activity_lines": [ 16812.666667, 17058.909091, 17562.571429, 17695.634409 ] }, { "date": "2023-11-24", "close": 17610.0, "volume": 1991, "typical_volume": 25878.5, "trend": 17786.0, "fair_value": 18205.448718, "relative_strength": -1.12581, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.402511, "energy": 31.519589, "activity_lines": [ 17123.333333, 17097.636364, 17538.761905, 17685.612903 ] }, { "date": "2023-12-01", "close": 17670.0, "volume": 323, "typical_volume": 24772.45, "trend": 17787.333333, "fair_value": 18224.102564, "relative_strength": 0.527705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.611902, "energy": 25.599777, "activity_lines": [ 17395.333333, 17159.818182, 17521.190476, 17678.129032 ] }, { "date": "2023-12-08", "close": 17900.0, "volume": 2758, "typical_volume": 23291.2, "trend": 17785.333333, "fair_value": 18243.012821, "relative_strength": 0.260339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.12305, "energy": 23.397247, "activity_lines": [ 17617.333333, 17278.727273, 17527.47619, 17685.397849 ] }, { "date": "2023-12-15", "close": 18100.0, "volume": 1802, "typical_volume": 20660.2, "trend": 17791.666667, "fair_value": 18261.794872, "relative_strength": 0.236713, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.346708, "energy": 25.972007, "activity_lines": [ 17827.333333, 17443.636364, 17557.047619, 17705.698925 ] }, { "date": "2023-12-22", "close": 18430.0, "volume": 2871, "typical_volume": 17981.95, "trend": 17823.666667, "fair_value": 18283.717949, "relative_strength": 0.509361, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.285294, "energy": 35.210344, "activity_lines": [ 18080.0, 17671.636364, 17618.47619, 17746.88172 ] }, { "date": "2023-12-29", "close": 18440.0, "volume": 29236, "typical_volume": 14488.8, "trend": 17869.333333, "fair_value": 18302.692308, "relative_strength": 0.380022, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.277091, "energy": 37.887108, "activity_lines": [ 18246.0, 17877.090909, 17680.761905, 17786.645161 ] }, { "date": "2024-01-05", "close": 18760.0, "volume": 2275, "typical_volume": 14196.6, "trend": 17906.333333, "fair_value": 18322.115385, "relative_strength": 0.890656, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.432757, "energy": 57.966432, "activity_lines": [ 18463.333333, 18109.636364, 17775.238095, 17844.107527 ] }, { "date": "2024-01-12", "close": 18580.0, "volume": 13921, "typical_volume": 14880.4, "trend": 17928.0, "fair_value": 18337.179487, "relative_strength": 0.705086, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.411641, "energy": 60.973492, "activity_lines": [ 18548.0, 18255.090909, 17850.190476, 17887.569892 ] }, { "date": "2024-01-19", "close": 18150.0, "volume": 31335, "typical_volume": 16073.75, "trend": 17943.0, "fair_value": 18348.205128, "relative_strength": -0.4158, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.91313, "energy": 44.671591, "activity_lines": [ 18444.0, 18288.545455, 17883.619048, 17901.892473 ] }, { "date": "2024-01-26", "close": 18220.0, "volume": 2225, "typical_volume": 16035.25, "trend": 17968.666667, "fair_value": 18361.410256, "relative_strength": 0.656973, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.778932, "energy": 32.068058, "activity_lines": [ 18360.0, 18315.454545, 17924.714286, 17919.763441 ] }, { "date": "2024-02-02", "close": 18200.0, "volume": 8336, "typical_volume": 14366.0, "trend": 17984.666667, "fair_value": 18373.269231, "relative_strength": 1.071711, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.227586, "energy": 18.728975, "activity_lines": [ 18283.333333, 18318.0, 17963.619048, 17934.688172 ] }, { "date": "2024-02-09", "close": 18370.0, "volume": 4387, "typical_volume": 14389.2, "trend": 17994.333333, "fair_value": 18385.512821, "relative_strength": 1.267371, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.661619, "energy": 14.751084, "activity_lines": [ 18279.333333, 18340.727273, 18019.190476, 17959.548387 ] }, { "date": "2024-02-16", "close": 18590.0, "volume": 5455, "typical_volume": 14387.9, "trend": 17987.666667, "fair_value": 18400.448718, "relative_strength": 0.786494, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.500272, "energy": 34.657596, "activity_lines": [ 18374.666667, 18390.727273, 18096.285714, 17997.978495 ] }, { "date": "2024-02-23", "close": 19120.0, "volume": 3249, "typical_volume": 12953.2, "trend": 18018.666667, "fair_value": 18421.217949, "relative_strength": 0.827613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.414175, "energy": 73.860434, "activity_lines": [ 18646.0, 18524.545455, 18223.095238, 18071.032258 ] }, { "date": "2024-03-01", "close": 19420.0, "volume": 16030, "typical_volume": 12392.65, "trend": 18052.333333, "fair_value": 18443.653846, "relative_strength": 0.658865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.261034, "energy": 89.484534, "activity_lines": [ 18952.666667, 18694.363636, 18374.428571, 18161.44086 ] }, { "date": "2024-03-08", "close": 19410.0, "volume": 2918, "typical_volume": 11545.9, "trend": 18072.666667, "fair_value": 18463.717949, "relative_strength": 0.959528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.081802, "energy": 91.731805, "activity_lines": [ 19176.0, 18844.363636, 18513.714286, 18249.032258 ] }, { "date": "2024-03-15", "close": 18950.0, "volume": 898, "typical_volume": 7587.15, "trend": 18095.666667, "fair_value": 18480.769231, "relative_strength": 1.379623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.08233, "energy": 85.297765, "activity_lines": [ 19165.333333, 18893.090909, 18596.428571, 18305.634409 ] }, { "date": "2024-03-22", "close": 19870.0, "volume": 2234, "typical_volume": 6717.25, "trend": 18142.666667, "fair_value": 18504.871795, "relative_strength": 1.10083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.688362, "energy": 92.641263, "activity_lines": [ 19422.666667, 19105.636364, 18751.619048, 18420.107527 ] }, { "date": "2024-03-29", "close": 20000.0, "volume": 36492, "typical_volume": 8499.0, "trend": 18197.333333, "fair_value": 18528.205128, "relative_strength": 0.942059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.159611, "energy": 89.316232, "activity_lines": [ 19638.0, 19318.363636, 18904.190476, 18539.935484 ] }, { "date": "2024-04-05", "close": 19380.0, "volume": 4808, "typical_volume": 8677.2, "trend": 18238.0, "fair_value": 18545.064103, "relative_strength": 0.260652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.762809, "energy": 62.319331, "activity_lines": [ 19588.0, 19384.727273, 18983.857143, 18616.236559 ] }, { "date": "2024-04-12", "close": 19260.0, "volume": 7416, "typical_volume": 8948.45, "trend": 18270.0, "fair_value": 18561.217949, "relative_strength": 0.219154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.347822, "energy": 56.588313, "activity_lines": [ 19500.666667, 19408.181818, 19041.142857, 18682.172043 ] }, { "date": "2024-04-19", "close": 18980.0, "volume": 8113, "typical_volume": 9337.95, "trend": 18286.333333, "fair_value": 18575.192308, "relative_strength": -0.206159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.887734, "energy": 39.506208, "activity_lines": [ 19330.0, 19361.454545, 19063.904762, 18727.978495 ] }, { "date": "2024-04-26", "close": 19110.0, "volume": 2082, "typical_volume": 9304.15, "trend": 18309.0, "fair_value": 18588.910256, "relative_strength": -0.208971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.444112, "energy": 23.651016, "activity_lines": [ 19200.666667, 19327.272727, 19092.809524, 18781.11828 ] }, { "date": "2024-05-03", "close": 19260.0, "volume": 2038, "typical_volume": 9315.95, "trend": 18342.0, "fair_value": 18602.435897, "relative_strength": -0.198711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.813707, "energy": 23.024964, "activity_lines": [ 19172.0, 19310.909091, 19130.238095, 18842.473118 ] }, { "date": "2024-05-10", "close": 19810.0, "volume": 4326, "typical_volume": 9388.7, "trend": 18432.666667, "fair_value": 18622.75641, "relative_strength": -0.615862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.47301, "energy": 32.526799, "activity_lines": [ 19376.0, 19392.0, 19214.52381, 18937.182796 ] }, { "date": "2024-05-17", "close": 19640.0, "volume": 2782, "typical_volume": 8066.0, "trend": 18529.666667, "fair_value": 18638.076923, "relative_strength": -0.443417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.22583, "energy": 40.134612, "activity_lines": [ 19494.666667, 19435.090909, 19276.047619, 19015.075269 ] }, { "date": "2024-05-24", "close": 19260.0, "volume": 3390, "typical_volume": 8121.75, "trend": 18646.0, "fair_value": 18649.358974, "relative_strength": -1.660106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.570302, "energy": 37.428218, "activity_lines": [ 19461.333333, 19404.909091, 19295.666667, 19062.193548 ] }, { "date": "2024-05-31", "close": 19440.0, "volume": 2171, "typical_volume": 7534.25, "trend": 18736.666667, "fair_value": 18663.333333, "relative_strength": -2.268072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.788203, "energy": 36.888151, "activity_lines": [ 19469.333333, 19401.818182, 19330.047619, 19113.419355 ] }, { "date": "2024-06-07", "close": 19060.0, "volume": 5182, "typical_volume": 6226.6, "trend": 18802.333333, "fair_value": 18674.487179, "relative_strength": -2.487727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.868368, "energy": 16.962546, "activity_lines": [ 19328.666667, 19337.454545, 19324.142857, 19134.27957 ] }, { "date": "2024-06-14", "close": 19290.0, "volume": 833, "typical_volume": 6157.0, "trend": 18876.0, "fair_value": 18686.538462, "relative_strength": -2.374947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.517885, "energy": 11.949698, "activity_lines": [ 19278.0, 19332.0, 19335.809524, 19165.741935 ] }, { "date": "2024-06-21", "close": 19040.0, "volume": 1096, "typical_volume": 5795.0, "trend": 18923.666667, "fair_value": 18696.730769, "relative_strength": -2.656081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.805439, "energy": 9.515525, "activity_lines": [ 19178.666667, 19282.727273, 19318.571429, 19176.322581 ] }, { "date": "2024-06-28", "close": 18960.0, "volume": 5131, "typical_volume": 5832.2, "trend": 18966.666667, "fair_value": 18706.538462, "relative_strength": -3.375559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.335984, "energy": 12.122166, "activity_lines": [ 19092.666667, 19222.909091, 19289.714286, 19178.666667 ] }, { "date": "2024-07-05", "close": 19420.0, "volume": 8292, "typical_volume": 5974.05, "trend": 19017.333333, "fair_value": 18721.025641, "relative_strength": -2.960896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.436913, "energy": 11.976447, "activity_lines": [ 19180.0, 19247.090909, 19301.857143, 19207.913978 ] }, { "date": "2024-07-12", "close": 20050.0, "volume": 4556, "typical_volume": 6039.4, "trend": 19082.333333, "fair_value": 18739.871795, "relative_strength": -2.290651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.085601, "energy": 37.642577, "activity_lines": [ 19478.666667, 19380.181818, 19370.047619, 19274.537634 ] }, { "date": "2024-07-19", "close": 20100.0, "volume": 4395, "typical_volume": 5457.65, "trend": 19138.0, "fair_value": 18759.230769, "relative_strength": -0.791645, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.606856, "energy": 67.700062, "activity_lines": [ 19728.0, 19508.0, 19438.571429, 19340.193548 ] }, { "date": "2024-07-26", "close": 20150.0, "volume": 4379, "typical_volume": 5530.7, "trend": 19195.0, "fair_value": 18777.115385, "relative_strength": -0.661443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.389501, "energy": 76.663294, "activity_lines": [ 19940.0, 19639.636364, 19508.619048, 19405.483871 ] }, { "date": "2024-08-02", "close": 19360.0, "volume": 415, "typical_volume": 5506.55, "trend": 19215.0, "fair_value": 18790.0, "relative_strength": -1.49689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.259213, "energy": 61.960232, "activity_lines": [ 19814.666667, 19618.363636, 19499.904762, 19416.129032 ] }, { "date": "2024-08-09", "close": 19500.0, "volume": 6889, "typical_volume": 5739.3, "trend": 19245.666667, "fair_value": 18803.846154, "relative_strength": -1.848813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.934872, "energy": 38.623603, "activity_lines": [ 19709.333333, 19620.727273, 19502.571429, 19434.516129 ] }, { "date": "2024-08-16", "close": 19930.0, "volume": 5048, "typical_volume": 4167.1, "trend": 19305.0, "fair_value": 18820.320513, "relative_strength": -2.030823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.424889, "energy": 31.471768, "activity_lines": [ 19742.0, 19700.181818, 19547.952381, 19478.666667 ] }, { "date": "2024-08-23", "close": 19800.0, "volume": 2095, "typical_volume": 4031.45, "trend": 19357.666667, "fair_value": 18831.666667, "relative_strength": -2.411867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.771563, "energy": 19.396586, "activity_lines": [ 19739.333333, 19740.181818, 19581.285714, 19510.602151 ] }, { "date": "2024-08-30", "close": 20360.0, "volume": 714, "typical_volume": 3696.35, "trend": 19429.666667, "fair_value": 18846.923077, "relative_strength": -1.617926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.654865, "energy": 39.931167, "activity_lines": [ 19943.333333, 19872.727273, 19665.952381, 19575.268817 ] }, { "date": "2024-09-06", "close": 20220.0, "volume": 3564, "typical_volume": 3468.9, "trend": 19491.333333, "fair_value": 18859.679487, "relative_strength": -1.261385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.70627, "energy": 56.211269, "activity_lines": [ 20086.666667, 19955.818182, 19732.047619, 19626.258065 ] }, { "date": "2024-09-13", "close": 20150.0, "volume": 864, "typical_volume": 3408.0, "trend": 19543.333333, "fair_value": 18871.282051, "relative_strength": -0.745234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.178606, "energy": 56.616284, "activity_lines": [ 20149.333333, 20003.272727, 19785.571429, 19668.752688 ] }, { "date": "2024-09-20", "close": 19580.0, "volume": 1347, "typical_volume": 3373.45, "trend": 19558.666667, "fair_value": 18878.653846, "relative_strength": -0.381043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.174469, "energy": 36.869181, "activity_lines": [ 19978.666667, 19933.818182, 19779.857143, 19671.11828 ] }, { "date": "2024-09-27", "close": 20440.0, "volume": 1646, "typical_volume": 3239.45, "trend": 19592.666667, "fair_value": 18892.371795, "relative_strength": -1.236474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.27719, "energy": 36.862624, "activity_lines": [ 20118.0, 20029.272727, 19854.52381, 19727.978495 ] }, { "date": "2024-10-04", "close": 20540.0, "volume": 7753, "typical_volume": 3488.0, "trend": 19630.333333, "fair_value": 18906.858974, "relative_strength": -0.612555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.732821, "energy": 38.694761, "activity_lines": [ 20248.0, 20136.727273, 19935.714286, 19789.096774 ] }, { "date": "2024-10-11", "close": 20450.0, "volume": 1780, "typical_volume": 3407.5, "trend": 19680.333333, "fair_value": 18917.371795, "relative_strength": -1.011474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.939732, "energy": 39.839627, "activity_lines": [ 20336.0, 20220.727273, 20004.047619, 19841.978495 ] }, { "date": "2024-10-18", "close": 20800.0, "volume": 51, "typical_volume": 3301.5, "trend": 19711.333333, "fair_value": 18929.166667, "relative_strength": -1.322122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.12605, "energy": 67.373187, "activity_lines": [ 20525.333333, 20348.545455, 20100.047619, 19914.215054 ] }, { "date": "2024-10-25", "close": 21120.0, "volume": 1032, "typical_volume": 3094.0, "trend": 19748.666667, "fair_value": 18943.012821, "relative_strength": -0.640882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.352504, "energy": 74.864326, "activity_lines": [ 20778.0, 20510.909091, 20220.047619, 20005.096774 ] }, { "date": "2024-11-01", "close": 21640.0, "volume": 7933, "typical_volume": 3449.0, "trend": 19824.0, "fair_value": 18956.602564, "relative_strength": -0.419401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.08859, "energy": 85.38325, "activity_lines": [ 21101.333333, 20746.181818, 20379.761905, 20127.11828 ] }, { "date": "2024-11-08", "close": 21860.0, "volume": 3254, "typical_volume": 3556.9, "trend": 19910.666667, "fair_value": 18971.987179, "relative_strength": -0.537301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.388568, "energy": 92.793451, "activity_lines": [ 21418.0, 20988.0, 20549.238095, 20258.473118 ] }, { "date": "2024-11-15", "close": 22590.0, "volume": 14732, "typical_volume": 4036.95, "trend": 20031.0, "fair_value": 18990.961538, "relative_strength": 1.071353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.90673, "energy": 96.598684, "activity_lines": [ 21890.0, 21335.272727, 20774.809524, 20431.333333 ] }, { "date": "2024-11-22", "close": 22280.0, "volume": 1467, "typical_volume": 3695.7, "trend": 20136.666667, "fair_value": 19008.333333, "relative_strength": 0.053543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.774174, "energy": 91.078558, "activity_lines": [ 22116.0, 21583.090909, 20953.571429, 20576.430108 ] }, { "date": "2024-11-29", "close": 22570.0, "volume": 3397, "typical_volume": 3637.75, "trend": 20247.0, "fair_value": 19029.807692, "relative_strength": 1.281465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.740902, "energy": 92.093107, "activity_lines": [ 22340.0, 21844.909091, 21146.333333, 20733.419355 ] }, { "date": "2024-12-06", "close": 23100.0, "volume": 8549, "typical_volume": 3845.45, "trend": 20356.666667, "fair_value": 19051.666667, "relative_strength": 0.920352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.413592, "energy": 94.377384, "activity_lines": [ 22644.0, 22148.727273, 21377.571429, 20917.483871 ] }, { "date": "2024-12-13", "close": 23320.0, "volume": 5329, "typical_volume": 3892.95, "trend": 20479.333333, "fair_value": 19074.807692, "relative_strength": 1.408426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.392962, "energy": 91.32112, "activity_lines": [ 22924.0, 22444.181818, 21615.47619, 21108.666667 ] }, { "date": "2024-12-20", "close": 23440.0, "volume": 74295, "typical_volume": 7586.95, "trend": 20618.666667, "fair_value": 19097.051282, "relative_strength": 0.556218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.245497, "energy": 90.470647, "activity_lines": [ 23146.666667, 22710.909091, 21849.714286, 21299.677419 ] }, { "date": "2024-12-27", "close": 23490.0, "volume": 44418, "typical_volume": 9463.4, "trend": 20753.666667, "fair_value": 19118.012821, "relative_strength": 0.134026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.501874, "energy": 89.830494, "activity_lines": [ 23329.333333, 22932.363636, 22069.285714, 21484.924731 ] }, { "date": "2025-01-03", "close": 23920.0, "volume": 2835, "typical_volume": 9352.75, "trend": 20915.666667, "fair_value": 19139.358974, "relative_strength": 0.526816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.883294, "energy": 90.971158, "activity_lines": [ 23574.666667, 23183.090909, 22310.809524, 21689.204301 ] }, { "date": "2025-01-10", "close": 24320.0, "volume": 8863, "typical_volume": 9691.15, "trend": 21083.333333, "fair_value": 19158.910256, "relative_strength": 0.718654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.639304, "energy": 87.476371, "activity_lines": [ 23863.333333, 23455.636364, 22571.428571, 21908.83871 ] }, { "date": "2025-01-17", "close": 25100.0, "volume": 16083, "typical_volume": 10459.6, "trend": 21285.333333, "fair_value": 19186.602564, "relative_strength": 0.840708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.583406, "energy": 88.493017, "activity_lines": [ 24330.666667, 23821.272727, 22884.809524, 22167.978495 ] }, { "date": "2025-01-24", "close": 25100.0, "volume": 5976, "typical_volume": 10580.2, "trend": 21490.0, "fair_value": 19219.871795, "relative_strength": 1.149428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.108962, "energy": 86.082194, "activity_lines": [ 24679.333333, 24128.0, 23175.619048, 22414.086022 ] }, { "date": "2025-01-31", "close": 24500.0, "volume": 31995, "typical_volume": 12136.75, "trend": 21659.333333, "fair_value": 19248.333333, "relative_strength": 1.516535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.4177, "energy": 71.226089, "activity_lines": [ 24717.333333, 24280.0, 23386.047619, 22608.27957 ] }, { "date": "2025-02-07", "close": 25250.0, "volume": 4072, "typical_volume": 12273.0, "trend": 21832.666667, "fair_value": 19278.782051, "relative_strength": 2.134762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.338917, "energy": 72.415906, "activity_lines": [ 24938.0, 24528.0, 23647.190476, 22839.935484 ] }, { "date": "2025-02-14", "close": 25200.0, "volume": 22657, "typical_volume": 13323.55, "trend": 22002.666667, "fair_value": 19309.038462, "relative_strength": 2.27318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.239041, "energy": 69.820611, "activity_lines": [ 25053.333333, 24718.181818, 23876.571429, 23057.182796 ] }, { "date": "2025-02-21", "close": 25430.0, "volume": 7115, "typical_volume": 13291.65, "trend": 22178.666667, "fair_value": 19345.320513, "relative_strength": 2.555061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.681119, "energy": 70.369395, "activity_lines": [ 25186.666667, 24912.0, 24105.190476, 23278.301075 ] }, { "date": "2025-02-28", "close": 24930.0, "volume": 4491, "typical_volume": 13427.2, "trend": 22364.333333, "fair_value": 19375.384615, "relative_strength": 2.344877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.020933, "energy": 65.654435, "activity_lines": [ 25131.333333, 24976.545455, 24262.904762, 23455.806452 ] }, { "date": "2025-03-07", "close": 24700.0, "volume": 7589, "typical_volume": 13804.1, "trend": 22537.666667, "fair_value": 19406.474359, "relative_strength": 1.505513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.114959, "energy": 61.728165, "activity_lines": [ 25010.666667, 24972.181818, 24377.380952, 23606.494624 ] }, { "date": "2025-03-14", "close": 25130.0, "volume": 2062, "typical_volume": 13855.6, "trend": 22711.0, "fair_value": 19438.974359, "relative_strength": 1.477604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.008057, "energy": 55.401192, "activity_lines": [ 25020.0, 25024.0, 24514.238095, 23773.741935 ] }, { "date": "2025-03-21", "close": 24750.0, "volume": 1912, "typical_volume": 13554.55, "trend": 22876.0, "fair_value": 19464.551282, "relative_strength": 0.338615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.503372, "energy": 42.578744, "activity_lines": [ 24910.666667, 24984.727273, 24595.809524, 23905.290323 ] }, { "date": "2025-03-28", "close": 24140.0, "volume": 9711, "typical_volume": 13877.4, "trend": 23002.0, "fair_value": 19486.538462, "relative_strength": -0.485727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.555628, "energy": 27.998075, "activity_lines": [ 24628.0, 24826.727273, 24604.47619, 23986.83871 ] }, { "date": "2025-04-04", "close": 24340.0, "volume": 1004, "typical_volume": 13191.0, "trend": 23139.333333, "fair_value": 19508.846154, "relative_strength": 0.870657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.612749, "energy": 21.255331, "activity_lines": [ 24498.0, 24722.545455, 24621.333333, 24073.16129 ] }, { "date": "2025-04-11", "close": 24170.0, "volume": 15937, "typical_volume": 13914.5, "trend": 23273.333333, "fair_value": 19530.0, "relative_strength": 1.435539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.736071, "energy": 18.230776, "activity_lines": [ 24350.666667, 24601.272727, 24613.666667, 24139.655914 ] }, { "date": "2025-04-18", "close": 24890.0, "volume": 13047, "typical_volume": 14397.0, "trend": 23450.333333, "fair_value": 19553.782051, "relative_strength": 1.385591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.261103, "energy": 18.932656, "activity_lines": [ 24478.666667, 24616.909091, 24665.571429, 24243.956989 ] }, { "date": "2025-04-25", "close": 24920.0, "volume": 1089, "typical_volume": 14024.0, "trend": 23599.666667, "fair_value": 19579.871795, "relative_strength": 0.843029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.435424, "energy": 18.162182, "activity_lines": [ 24632.666667, 24644.545455, 24709.285714, 24338.774194 ] }, { "date": "2025-05-02", "close": 24940.0, "volume": 1235, "typical_volume": 13819.3, "trend": 23746.333333, "fair_value": 19612.5, "relative_strength": 0.486507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.400478, "energy": 26.930358, "activity_lines": [ 24782.0, 24680.909091, 24746.238095, 24425.247312 ] }, { "date": "2025-05-09", "close": 26190.0, "volume": 4074, "typical_volume": 10308.25, "trend": 23937.666667, "fair_value": 19658.397436, "relative_strength": 0.78298, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.289649, "energy": 65.969973, "activity_lines": [ 25294.666667, 24953.454545, 24894.52381, 24582.903226 ] }, { "date": "2025-05-16", "close": 26210.0, "volume": 6452, "typical_volume": 8409.95, "trend": 24118.0, "fair_value": 19704.487179, "relative_strength": 1.102207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.325329, "energy": 77.203136, "activity_lines": [ 25690.666667, 25206.727273, 25031.619048, 24729.505376 ] }, { "date": "2025-05-23", "close": 25750.0, "volume": 2065, "typical_volume": 8371.45, "trend": 24272.333333, "fair_value": 19747.307692, "relative_strength": 0.665526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.025138, "energy": 71.77147, "activity_lines": [ 25797.333333, 25348.909091, 25111.952381, 24834.795699 ] }, { "date": "2025-05-30", "close": 26760.0, "volume": 8733, "typical_volume": 8364.95, "trend": 24443.0, "fair_value": 19793.974359, "relative_strength": 0.402836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.728843, "energy": 82.43048, "activity_lines": [ 26183.333333, 25663.454545, 25279.761905, 24995.290323 ] }, { "date": "2025-06-06", "close": 26880.0, "volume": 24893, "typical_volume": 8805.45, "trend": 24610.333333, "fair_value": 19842.884615, "relative_strength": -0.397792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.198758, "energy": 81.810699, "activity_lines": [ 26486.666667, 25963.272727, 25447.380952, 25152.516129 ] }, { "date": "2025-06-13", "close": 26360.0, "volume": 3988, "typical_volume": 8706.05, "trend": 24736.0, "fair_value": 19896.410256, "relative_strength": -0.858786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.539438, "energy": 66.832724, "activity_lines": [ 26487.333333, 26118.727273, 25557.0, 25265.397849 ] }, { "date": "2025-06-20", "close": 28150.0, "volume": 51020, "typical_volume": 9657.3, "trend": 24931.666667, "fair_value": 19956.923077, "relative_strength": 0.58281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.409814, "energy": 87.09101, "activity_lines": [ 27073.333333, 26562.909091, 25831.095238, 25485.655914 ] }, { "date": "2025-06-27", "close": 28780.0, "volume": 11623, "typical_volume": 10034.85, "trend": 25138.666667, "fair_value": 20021.730769, "relative_strength": 0.280016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.782409, "energy": 93.284476, "activity_lines": [ 27740.0, 27049.272727, 26147.809524, 25733.935484 ] }, { "date": "2025-07-04", "close": 30370.0, "volume": 46960, "typical_volume": 11250.0, "trend": 25381.0, "fair_value": 20096.025641, "relative_strength": 1.443687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.753696, "energy": 96.96812, "activity_lines": [ 28734.666667, 27754.0, 26599.142857, 26071.44086 ] }, { "date": "2025-07-11", "close": 30600.0, "volume": 16010, "typical_volume": 11694.75, "trend": 25623.666667, "fair_value": 20171.730769, "relative_strength": 1.200577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.015469, "energy": 96.670418, "activity_lines": [ 29565.333333, 28401.454545, 27047.761905, 26408.150538 ] }, { "date": "2025-07-18", "close": 30160.0, "volume": 13153, "typical_volume": 12127.85, "trend": 25847.666667, "fair_value": 20242.628205, "relative_strength": 1.31354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.868693, "energy": 90.291028, "activity_lines": [ 30001.333333, 28866.0, 27429.857143, 26700.817204 ] }, { "date": "2025-07-25", "close": 30620.0, "volume": 14403, "typical_volume": 12468.55, "trend": 26085.333333, "fair_value": 20313.846154, "relative_strength": 1.882814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.323719, "energy": 91.695053, "activity_lines": [ 30337.333333, 29342.0, 27830.857143, 27008.709677 ] }, { "date": "2025-08-01", "close": 30190.0, "volume": 22495, "typical_volume": 13490.2, "trend": 26294.333333, "fair_value": 20380.064103, "relative_strength": 1.074339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.242224, "energy": 83.762057, "activity_lines": [ 30365.333333, 29659.636364, 28162.714286, 27273.526882 ] }, { "date": "2025-08-08", "close": 29210.0, "volume": 27699, "typical_volume": 14779.55, "trend": 26457.333333, "fair_value": 20435.641026, "relative_strength": 0.384766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.746893, "energy": 64.952372, "activity_lines": [ 29972.666667, 29718.363636, 28377.142857, 27461.634409 ] }, { "date": "2025-08-15", "close": 29600.0, "volume": 37242, "typical_volume": 16156.1, "trend": 26607.333333, "fair_value": 20492.948718, "relative_strength": 0.591783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.365414, "energy": 56.566545, "activity_lines": [ 29787.333333, 29803.454545, 28607.47619, 27664.387097 ] }, { "date": "2025-08-22", "close": 29840.0, "volume": 1946, "typical_volume": 16203.2, "trend": 26765.333333, "fair_value": 20550.897436, "relative_strength": 0.284047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.544413, "energy": 49.546135, "activity_lines": [ 29748.666667, 29882.727273, 28834.666667, 27872.946237 ] }, { "date": "2025-08-29", "close": 30560.0, "volume": 8711, "typical_volume": 15841.9, "trend": 26967.333333, "fair_value": 20616.730769, "relative_strength": 0.207281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.424295, "energy": 53.225329, "activity_lines": [ 29971.333333, 30029.636364, 29104.238095, 28117.763441 ] }, { "date": "2025-09-05", "close": 30380.0, "volume": 2754, "typical_volume": 15327.25, "trend": 27138.333333, "fair_value": 20683.461538, "relative_strength": 0.385835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.691877, "energy": 55.84154, "activity_lines": [ 30138.0, 30100.0, 29326.238095, 28337.935484 ] }, { "date": "2025-09-12", "close": 30890.0, "volume": 5131, "typical_volume": 15529.35, "trend": 27328.0, "fair_value": 20755.192308, "relative_strength": 0.528245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.221158, "energy": 60.809991, "activity_lines": [ 30462.0, 30234.0, 29570.666667, 28579.978495 ] }, { "date": "2025-09-19", "close": 30060.0, "volume": 26690, "typical_volume": 16802.1, "trend": 27482.333333, "fair_value": 20823.525641, "relative_strength": 0.105798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.240182, "energy": 54.956335, "activity_lines": [ 30397.333333, 30207.636364, 29707.619048, 28756.236559 ] }, { "date": "2025-09-26", "close": 29880.0, "volume": 30601, "typical_volume": 18128.45, "trend": 27647.333333, "fair_value": 20895.320513, "relative_strength": -0.936665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.743463, "energy": 48.305933, "activity_lines": [ 30242.0, 30158.363636, 29803.047619, 28910.924731 ] }, { "date": "2025-10-03", "close": 31690.0, "volume": 27133, "typical_volume": 19162.5, "trend": 27880.333333, "fair_value": 20978.269231, "relative_strength": -0.362727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.636684, "energy": 61.50378, "activity_lines": [ 30687.333333, 30443.272727, 30053.285714, 29171.741935 ] }, { "date": "2025-10-10", "close": 32790.0, "volume": 4878, "typical_volume": 19303.15, "trend": 28135.666667, "fair_value": 21068.141026, "relative_strength": 0.658963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.139138, "energy": 76.332809, "activity_lines": [ 31424.0, 30908.727273, 30382.190476, 29488.494624 ] }, { "date": "2025-10-17", "close": 32330.0, "volume": 42513, "typical_volume": 20992.15, "trend": 28388.333333, "fair_value": 21154.74359, "relative_strength": 1.176454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.011102, "energy": 86.71131, "activity_lines": [ 31846.666667, 31243.272727, 30633.761905, 29759.096774 ] }, { "date": "2025-10-24", "close": 31670.0, "volume": 44203, "typical_volume": 21957.65, "trend": 28639.333333, "fair_value": 21234.679487, "relative_strength": -0.542545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.619448, "energy": 84.066126, "activity_lines": [ 31953.333333, 31401.090909, 30795.952381, 29970.817204 ] }, { "date": "2025-10-31", "close": 32590.0, "volume": 9705, "typical_volume": 22243.5, "trend": 28914.333333, "fair_value": 21322.948718, "relative_strength": -0.003856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.332847, "energy": 84.759788, "activity_lines": [ 32259.333333, 31688.545455, 31022.952381, 30225.698925 ] }, { "date": "2025-11-07", "close": 33160.0, "volume": 14594, "typical_volume": 20422.2, "trend": 29214.0, "fair_value": 21410.448718, "relative_strength": -0.187669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.257276, "energy": 78.524615, "activity_lines": [ 32574.666667, 32029.636364, 31274.571429, 30499.612903 ] }, { "date": "2025-11-14", "close": 34110.0, "volume": 3878, "typical_volume": 20034.95, "trend": 29521.333333, "fair_value": 21505.064103, "relative_strength": -0.261255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.595566, "energy": 81.072352, "activity_lines": [ 33108.666667, 32496.181818, 31592.809524, 30815.483871 ] }, { "date": "2025-11-21", "close": 33200.0, "volume": 44093, "typical_volume": 19891.6, "trend": 29797.333333, "fair_value": 21597.115385, "relative_strength": -0.76235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.727882, "energy": 67.117938, "activity_lines": [ 33251.333333, 32729.454545, 31799.0, 31052.817204 ] }, { "date": "2025-11-28", "close": 33490.0, "volume": 7456, "typical_volume": 19463.9, "trend": 30082.333333, "fair_value": 21690.320513, "relative_strength": -0.802179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.170602, "energy": 67.967678, "activity_lines": [ 33432.666667, 32973.454545, 32019.333333, 31291.053763 ] }, { "date": "2025-12-05", "close": 34320.0, "volume": 6490, "typical_volume": 19130.75, "trend": 30353.333333, "fair_value": 21792.948718, "relative_strength": -1.669476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.737048, "energy": 70.039562, "activity_lines": [ 33769.333333, 33306.0, 32304.952381, 31564.451613 ] }, { "date": "2025-12-12", "close": 35550.0, "volume": 8911, "typical_volume": 18856.15, "trend": 30664.666667, "fair_value": 21904.294872, "relative_strength": -1.619435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.720623, "energy": 73.274898, "activity_lines": [ 34400.666667, 33781.454545, 32687.904762, 31899.72043 ] }, { "date": "2025-12-19", "close": 35980.0, "volume": 17498, "typical_volume": 18606.3, "trend": 31005.666667, "fair_value": 22020.961538, "relative_strength": -1.223856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.567571, "energy": 90.581957, "activity_lines": [ 35016.0, 34264.909091, 33088.333333, 32242.645161 ] }, { "date": "2025-12-26", "close": 35720.0, "volume": 14141, "typical_volume": 17928.4, "trend": 31304.333333, "fair_value": 22137.115385, "relative_strength": -0.359181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.736209, "energy": 85.400151, "activity_lines": [ 35420.0, 34643.090909, 33436.428571, 32546.795699 ] }, { "date": "2026-01-02", "close": 36380.0, "volume": 8826, "typical_volume": 16507.6, "trend": 31621.0, "fair_value": 22255.576923, "relative_strength": -1.030191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.38683, "energy": 91.591026, "activity_lines": [ 35876.0, 35079.636364, 33816.380952, 32874.258065 ] }, { "date": "2026-01-09", "close": 38180.0, "volume": 20426, "typical_volume": 17431.6, "trend": 32015.0, "fair_value": 22383.141026, "relative_strength": -0.502482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.073461, "energy": 96.531377, "activity_lines": [ 36739.333333, 35757.818182, 34335.47619, 33297.419355 ] }, { "date": "2026-01-16", "close": 39190.0, "volume": 15106, "typical_volume": 17751.35, "trend": 32383.0, "fair_value": 22517.24359, "relative_strength": -0.791424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.19573, "energy": 96.577321, "activity_lines": [ 37682.0, 36518.0, 34911.047619, 33760.322581 ] }, { "date": "2026-01-23", "close": 39080.0, "volume": 27289, "typical_volume": 18978.1, "trend": 32726.333333, "fair_value": 22653.589744, "relative_strength": -1.403391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.672205, "energy": 93.875124, "activity_lines": [ 38345.333333, 37148.545455, 35435.047619, 34192.387097 ] }, { "date": "2026-01-30", "close": 38900.0, "volume": 34764, "typical_volume": 20459.75, "trend": 33010.666667, "fair_value": 22785.128205, "relative_strength": -2.220486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.268463, "energy": 88.251507, "activity_lines": [ 38742.0, 37656.0, 35900.47619, 34590.688172 ] }, { "date": "2026-02-06", "close": 39370.0, "volume": 21409, "typical_volume": 20195.7, "trend": 33303.0, "fair_value": 22922.051282, "relative_strength": -2.149897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.463458, "energy": 74.56189, "activity_lines": [ 39083.333333, 38145.272727, 36372.52381, 35000.967742 ] }, { "date": "2026-02-13", "close": 40540.0, "volume": 11860, "typical_volume": 19258.65, "trend": 33649.0, "fair_value": 23067.24359, "relative_strength": -2.032895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.904174, "energy": 74.093584, "activity_lines": [ 39615.333333, 38740.363636, 36911.666667, 35467.870968 ] }, { "date": "2026-02-20", "close": 40950.0, "volume": 12932, "typical_volume": 18548.6, "trend": 33993.333333, "fair_value": 23217.628205, "relative_strength": -2.406593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.867682, "energy": 73.763308, "activity_lines": [ 40126.666667, 39296.909091, 37439.095238, 35938.903226 ] }, { "date": "2026-02-27", "close": 39480.0, "volume": 54657, "typical_volume": 21037.55, "trend": 34303.0, "fair_value": 23361.474359, "relative_strength": -3.445808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.570613, "energy": 66.610979, "activity_lines": [ 40030.666667, 39488.0, 37782.428571, 36292.88172 ] }, { "date": "2026-03-06", "close": 42200.0, "volume": 110068, "typical_volume": 24415.3, "trend": 34736.0, "fair_value": 23519.102564, "relative_strength": -2.140485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.276835, "energy": 73.565358, "activity_lines": [ 40814.666667, 40110.0, 38352.952381, 36802.365591 ] }, { "date": "2026-03-13", "close": 40190.0, "volume": 100005, "typical_volume": 27205.4, "trend": 35089.0, "fair_value": 23669.935897, "relative_strength": -2.732687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.046153, "energy": 63.723678, "activity_lines": [ 40708.666667, 40248.727273, 38685.047619, 37154.236559 ] }, { "date": "2026-03-20", "close": 41510.0, "volume": 31770, "typical_volume": 28308.65, "trend": 35478.0, "fair_value": 23826.346154, "relative_strength": -2.660519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.923879, "energy": 63.577718, "activity_lines": [ 40988.0, 40558.181818, 39102.285714, 37568.494624 ] }, { "date": "2026-03-27", "close": 39520.0, "volume": 55727, "typical_volume": 30365.3, "trend": 35776.666667, "fair_value": 23970.961538, "relative_strength": -2.463893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.821173, "energy": 52.633787, "activity_lines": [ 40539.333333, 40445.272727, 39287.52381, 37829.268817 ] }, { "date": "2026-04-03", "close": 39840.0, "volume": 38422, "typical_volume": 32092.5, "trend": 36092.0, "fair_value": 24117.24359, "relative_strength": -3.686696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.535041, "energy": 36.705542, "activity_lines": [ 40292.666667, 40384.545455, 39472.952381, 38091.419355 ] }, { "date": "2026-04-10", "close": 42160.0, "volume": 58537, "typical_volume": 32814.7, "trend": 36467.666667, "fair_value": 24278.653846, "relative_strength": -3.807183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.050455, "energy": 49.615397, "activity_lines": [ 40795.333333, 40731.818182, 39852.047619, 38482.903226 ] }, { "date": "2026-04-17", "close": 42080.0, "volume": 11516, "typical_volume": 33017.7, "trend": 36868.333333, "fair_value": 24441.282051, "relative_strength": -3.101856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.38545, "energy": 48.579469, "activity_lines": [ 41274.0, 41005.272727, 40180.857143, 38844.989247 ] }, { "date": "2026-04-24", "close": 41700.0, "volume": 7646, "typical_volume": 33075.5, "trend": 37262.333333, "fair_value": 24599.679487, "relative_strength": -2.938997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.21763, "energy": 49.936891, "activity_lines": [ 41500.0, 41160.363636, 40432.571429, 39156.709677 ] }, { "date": "2026-05-01", "close": 42680.0, "volume": 10034, "typical_volume": 33131.65, "trend": 37628.666667, "fair_value": 24760.25641, "relative_strength": -2.013183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.982397, "energy": 63.101838, "activity_lines": [ 42040.0, 41472.545455, 40742.47619, 39506.236559 ] }, { "date": "2026-05-08", "close": 43630.0, "volume": 69588, "typical_volume": 35736.15, "trend": 37990.0, "fair_value": 24924.807692, "relative_strength": -1.763672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.671145, "energy": 72.102655, "activity_lines": [ 42686.0, 41926.0, 41108.904762, 39893.419355 ] }, { "date": "2026-05-15", "close": 42050.0, "volume": 19640, "typical_volume": 36011.1, "trend": 38314.0, "fair_value": 25079.551282, "relative_strength": -2.432874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.197633, "energy": 50.638368, "activity_lines": [ 42552.666667, 42016.727273, 41288.428571, 40155.354839 ] }, { "date": "2026-05-22", "close": 41920.0, "volume": 43836, "typical_volume": 37761.6, "trend": 38655.666667, "fair_value": 25236.282051, "relative_strength": -2.863904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.10622, "energy": 45.788153, "activity_lines": [ 42383.333333, 42086.545455, 41425.428571, 40388.0 ] }, { "date": "2026-05-29", "close": 432.0, "volume": 1367, "typical_volume": 36808.65, "trend": 37583.733333, "fair_value": 25129.628205, "relative_strength": -98.993704, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -60.590029, "energy": 78.850803, "activity_lines": [ 28395.333333, 34581.636364, 37584.809524, 37921.956989 ] }, { "date": "2026-06-05", "close": 408.2, "volume": 79247, "typical_volume": 40015.7, "trend": 36492.006667, "fair_value": 25019.103846, "relative_strength": -98.987581, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.812333, "energy": 97.08506, "activity_lines": [ 17150.6, 27819.272727, 33921.67619, 35523.535484 ] }, { "date": "2026-06-12", "close": 418.5, "volume": 5792, "typical_volume": 38940.85, "trend": 35368.956667, "fair_value": 24906.850641, "relative_strength": -98.959611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.18366, "energy": 97.262417, "activity_lines": [ 8727.42, 21769.905455, 30444.199048, 33196.212473 ] }, { "date": "2026-06-19", "close": 399.0, "volume": 402, "typical_volume": 37222.75, "trend": 34275.59, "fair_value": 24795.946795, "relative_strength": -98.938699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.193577, "energy": 93.767637, "activity_lines": [ 3178.506667, 16433.747273, 27148.967143, 30940.086237 ] }, { "date": "2026-06-26", "close": 385.7, "volume": 1589, "typical_volume": 36231.75, "trend": 33172.113333, "fair_value": 24686.560256, "relative_strength": -98.922167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.76482, "energy": 89.066984, "activity_lines": [ 401.893333, 11854.461818, 24035.806667, 28753.64172 ] }, { "date": "2026-07-03", "close": 400.7, "volume": 563, "typical_volume": 35666.9, "trend": 32041.47, "fair_value": 24575.539103, "relative_strength": -98.882187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.664155, "energy": 89.027002, "activity_lines": [ 399.233333, 8035.981818, 21109.714286, 26639.356989 ] }, { "date": "2026-07-10", "close": 390.5, "volume": 21200, "typical_volume": 36080.3, "trend": 30869.486667, "fair_value": 24462.144872, "relative_strength": -98.8674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.685705, "energy": 88.099526, "activity_lines": [ 395.26, 4966.543636, 18373.79, 24597.358925 ] }, { "date": "2026-07-17", "close": 395.4, "volume": 16317, "typical_volume": 34163.3, "trend": 29683.333333, "fair_value": 24344.230769, "relative_strength": -98.85092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.279287, "energy": 68.435327, "activity_lines": [ 394.1, 2666.896364, 15831.472857, 22631.288817 ] }, { "date": "2026-07-24", "close": 406.5, "volume": 64274, "typical_volume": 31873.6, "trend": 28506.216667, "fair_value": 24230.233974, "relative_strength": -98.822727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.838016, "energy": 67.70624, "activity_lines": [ 398.18, 1155.350909, 13476.33, 20742.46086 ] }, { "date": "2026-07-31", "close": 396.8, "volume": 37243, "typical_volume": 28735.5, "trend": 27306.776667, "fair_value": 24114.764744, "relative_strength": -98.793795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.718783, "energy": 67.391548, "activity_lines": [ 398.526667, 399.196364, 11319.28, 18928.950108 ] }, { "date": "2026-08-07", "close": 395.4, "volume": 16553, "typical_volume": 27974.65, "trend": 26047.29, "fair_value": 23996.786538, "relative_strength": -98.774363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.507567, "energy": 66.869807, "activity_lines": [ 397.666667, 397.754545, 9351.588095, 17192.732258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }