{
  "ticker": {
    "uuid": "f151cc4a-2d93-42ff-b516-b13a02c58656",
    "symbol": "002989",
    "name": "Shenzhen Strongteam Decoration Engineering Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "399001.SZ",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4a",
    "phase_label": "Stage 4A \u00b7 Breakdown",
    "transition": "stage_4_declining",
    "transition_label": "Stage 4 decline intact",
    "confidence": 96.0,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Early contraction",
    "architecture_gate": "down",
    "architecture_direction": -60.498,
    "architecture_energy": 69.317,
    "architecture_maturity": 18.015,
    "architecture_confidence": 76.717,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 31.34,
        "rotation_up": 8.19,
        "upward_expansion": 14.57,
        "deceleration": 37.74,
        "rotation_down": 71.09,
        "downward_expansion": 85.57
      },
      "activity_lines": [
        22.638,
        25.830909,
        27.71,
        28.049548
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.5
    },
    "latest_close": 23.620001,
    "trend_reference": 28.637,
    "distance_from_trend": -0.175193,
    "trend_direction": "Improving",
    "fair_value": 23.461923,
    "distance_from_fair_value": 0.006738,
    "fair_value_direction": "Weakening",
    "relative_strength": -21.664733,
    "relative_strength_direction": "Weakening",
    "price_momentum": -0.17872,
    "excess_performance": -0.18612,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.175193,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.008321,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.006738,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.407958,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.216647,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.050862,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.17872,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.580386,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 42738376,
      "relative_activity": 1.334999,
      "balance": 1.580386,
      "dry_up": 1.332587,
      "accumulation_observations": 5,
      "distribution_observations": 4
    },
    "risk": {
      "range_context": 0.213606,
      "annualized_volatility": 0.841443,
      "from_high_reference": -0.405038,
      "from_low_reference": 0.251059
    },
    "levels": {
      "trend_reference": 28.637,
      "fair_value_reference": 23.461923,
      "structural_low": 18.879999,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.058741,
        "positive_rate": 0.545455,
        "directional_follow_through": 0.454545,
        "median_excess_return": 0.044939,
        "regime_survival": 0.454545,
        "best_return": 0.220809,
        "worst_return": -0.124879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.143271,
        "positive_rate": 0.8,
        "directional_follow_through": 0.2,
        "median_excess_return": 0.150729,
        "regime_survival": 0.0,
        "best_return": 0.221221,
        "worst_return": -0.107052,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 3,
        "median_return": 0.114424,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 0.161907,
        "regime_survival": 0.0,
        "best_return": 0.232373,
        "worst_return": 0.075349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.263313,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 0.290151,
        "regime_survival": 0.0,
        "best_return": 0.51595,
        "worst_return": 0.010676,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.090188,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.183094,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "New",
        "return": -0.157109,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "New",
        "return": -0.120823,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "New",
        "return": -0.007446,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.174754,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "New",
        "return": -0.141229,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.107599,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "New",
        "return": 0.125626,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "New",
        "return": 0.026199,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "New",
        "return": 0.007618,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "New",
        "return": 0.265222,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "New",
        "return": -0.311126,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.194135,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.360001,
        "volume": 34508009,
        "typical_volume": 15728454.55,
        "trend": 15.965336,
        "fair_value": 21.783498,
        "relative_strength": 13.730208,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 41.521949,
        "energy": 42.372045,
        "activity_lines": [
          16.909334,
          16.628711,
          15.968411,
          15.883244
        ]
      },
      {
        "date": "2023-08-04",
        "close": 16.83,
        "volume": 27531190,
        "typical_volume": 16634378.05,
        "trend": 15.972223,
        "fair_value": 21.656489,
        "relative_strength": 8.760531,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 29.153048,
        "energy": 27.794869,
        "activity_lines": [
          16.912667,
          16.729091,
          16.086814,
          15.939029
        ]
      },
      {
        "date": "2023-08-11",
        "close": 14.82,
        "volume": 18076972,
        "typical_volume": 17110485.8,
        "trend": 15.918524,
        "fair_value": 21.519112,
        "relative_strength": -0.358606,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": -9.572482,
        "energy": 7.711967,
        "activity_lines": [
          16.210667,
          16.43,
          16.006986,
          15.864692
        ]
      },
      {
        "date": "2023-08-18",
        "close": 14.68,
        "volume": 9105600,
        "typical_volume": 17223548.15,
        "trend": 15.830656,
        "fair_value": 21.374303,
        "relative_strength": 1.818924,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -18.700701,
        "energy": 16.780192,
        "activity_lines": [
          15.612,
          16.112182,
          15.918336,
          15.784787
        ]
      },
      {
        "date": "2023-08-25",
        "close": 14.15,
        "volume": 8477005,
        "typical_volume": 17327691.35,
        "trend": 15.751417,
        "fair_value": 21.219466,
        "relative_strength": 1.132704,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -37.876242,
        "energy": 33.819791,
        "activity_lines": [
          14.996667,
          15.715091,
          15.782325,
          15.676358
        ]
      },
      {
        "date": "2023-09-01",
        "close": 14.75,
        "volume": 14886240,
        "typical_volume": 17764089.3,
        "trend": 15.665242,
        "fair_value": 21.067556,
        "relative_strength": 1.858111,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -27.131806,
        "energy": 33.861717,
        "activity_lines": [
          14.724,
          15.466364,
          15.707264,
          15.61175
        ]
      },
      {
        "date": "2023-09-08",
        "close": 14.72,
        "volume": 13553230,
        "typical_volume": 18132069.45,
        "trend": 15.569729,
        "fair_value": 20.896673,
        "relative_strength": 3.106337,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.804395,
        "energy": 49.078123,
        "activity_lines": [
          14.615333,
          15.245818,
          15.629884,
          15.550767
        ]
      },
      {
        "date": "2023-09-15",
        "close": 14.51,
        "volume": 6418040,
        "typical_volume": 18144177.5,
        "trend": 15.500245,
        "fair_value": 20.717862,
        "relative_strength": 2.733727,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.992926,
        "energy": 50.522627,
        "activity_lines": [
          14.577333,
          15.015818,
          15.527275,
          15.482397
        ]
      },
      {
        "date": "2023-09-22",
        "close": 14.44,
        "volume": 6601118,
        "typical_volume": 18340413.5,
        "trend": 15.437085,
        "fair_value": 20.529696,
        "relative_strength": 1.676031,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -50.031181,
        "energy": 45.161293,
        "activity_lines": [
          14.536667,
          14.819636,
          15.417573,
          15.413994
        ]
      },
      {
        "date": "2023-09-29",
        "close": 14.42,
        "volume": 4152496,
        "typical_volume": 18238676.3,
        "trend": 15.372618,
        "fair_value": 20.327849,
        "relative_strength": 2.261906,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.26784,
        "energy": 44.661304,
        "activity_lines": [
          14.505333,
          14.667818,
          15.308255,
          15.348376
        ]
      },
      {
        "date": "2023-10-13",
        "close": 13.76,
        "volume": 6925050,
        "typical_volume": 18373171.8,
        "trend": 15.293847,
        "fair_value": 20.116476,
        "relative_strength": -1.770967,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.273944,
        "energy": 57.942695,
        "activity_lines": [
          14.236,
          14.43,
          15.138234,
          15.244336
        ]
      },
      {
        "date": "2023-10-20",
        "close": 13.64,
        "volume": 4875860,
        "typical_volume": 18431288.75,
        "trend": 15.235125,
        "fair_value": 19.911886,
        "relative_strength": 2.394342,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.698722,
        "energy": 66.516448,
        "activity_lines": [
          13.992667,
          14.235818,
          14.961762,
          15.137636
        ]
      },
      {
        "date": "2023-10-27",
        "close": 14.18,
        "volume": 6098960,
        "typical_volume": 18404479.35,
        "trend": 15.182219,
        "fair_value": 19.719188,
        "relative_strength": 4.02924,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.638824,
        "energy": 60.696506,
        "activity_lines": [
          14.001333,
          14.197818,
          14.843,
          15.069564
        ]
      },
      {
        "date": "2023-11-03",
        "close": 14.3,
        "volume": 5604600,
        "typical_volume": 16627876.8,
        "trend": 15.147742,
        "fair_value": 19.522387,
        "relative_strength": 3.74298,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.88532,
        "energy": 57.433332,
        "activity_lines": [
          14.072,
          14.193273,
          14.740476,
          15.012646
        ]
      },
      {
        "date": "2023-11-10",
        "close": 14.46,
        "volume": 5007581,
        "typical_volume": 15427833.9,
        "trend": 15.131425,
        "fair_value": 19.328462,
        "relative_strength": 3.190674,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.200882,
        "energy": 37.425071,
        "activity_lines": [
          14.205333,
          14.224727,
          14.659476,
          14.968276
        ]
      },
      {
        "date": "2023-11-17",
        "close": 15.68,
        "volume": 13986318,
        "typical_volume": 14709226.3,
        "trend": 15.158661,
        "fair_value": 19.163945,
        "relative_strength": 11.20547,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -11.706522,
        "energy": 17.0471,
        "activity_lines": [
          14.742667,
          14.472364,
          14.703476,
          15.003668
        ]
      },
      {
        "date": "2023-11-24",
        "close": 14.83,
        "volume": 29281307,
        "typical_volume": 14324686.0,
        "trend": 15.19893,
        "fair_value": 19.02458,
        "relative_strength": 6.322644,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -25.462694,
        "energy": 22.400252,
        "activity_lines": [
          14.868667,
          14.548545,
          14.670905,
          14.982464
        ]
      },
      {
        "date": "2023-12-01",
        "close": 15.14,
        "volume": 7527182,
        "typical_volume": 13131722.55,
        "trend": 15.222917,
        "fair_value": 18.89456,
        "relative_strength": 9.489801,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -5.139086,
        "energy": 17.919447,
        "activity_lines": [
          15.018667,
          14.679091,
          14.674857,
          14.978662
        ]
      },
      {
        "date": "2023-12-08",
        "close": 14.85,
        "volume": 7405843,
        "typical_volume": 12391694.9,
        "trend": 15.220562,
        "fair_value": 18.76614,
        "relative_strength": 9.180107,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -7.721859,
        "energy": 19.193939,
        "activity_lines": [
          15.008,
          14.745455,
          14.660381,
          14.954603
        ]
      },
      {
        "date": "2023-12-15",
        "close": 15.6,
        "volume": 37900587,
        "typical_volume": 13396159.4,
        "trend": 15.244811,
        "fair_value": 18.650861,
        "relative_strength": 16.310536,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 4.602027,
        "energy": 14.349564,
        "activity_lines": [
          15.210667,
          14.940727,
          14.727952,
          14.979083
        ]
      },
      {
        "date": "2023-12-22",
        "close": 15.37,
        "volume": 30218135,
        "typical_volume": 13181665.7,
        "trend": 15.263637,
        "fair_value": 18.537616,
        "relative_strength": 16.203988,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -1.169451,
        "energy": 12.538315,
        "activity_lines": [
          15.260667,
          15.072727,
          14.776905,
          14.987159
        ]
      },
      {
        "date": "2023-12-29",
        "close": 16.32,
        "volume": 16849654,
        "typical_volume": 12647588.9,
        "trend": 15.309,
        "fair_value": 18.435138,
        "relative_strength": 19.036581,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 33.740693,
        "energy": 40.10648,
        "activity_lines": [
          15.648,
          15.348182,
          14.92581,
          15.055312
        ]
      },
      {
        "date": "2024-01-05",
        "close": 17.610001,
        "volume": 25558891,
        "typical_volume": 13021684.85,
        "trend": 15.389667,
        "fair_value": 18.357156,
        "relative_strength": 33.505719,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 47.605383,
        "energy": 60.568306,
        "activity_lines": [
          16.366,
          15.809455,
          15.2,
          15.203764
        ]
      },
      {
        "date": "2024-01-12",
        "close": 17.280001,
        "volume": 22063778,
        "typical_volume": 13669593.75,
        "trend": 15.445,
        "fair_value": 18.283735,
        "relative_strength": 32.031381,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 46.717339,
        "energy": 66.004153,
        "activity_lines": [
          16.809334,
          16.148364,
          15.429476,
          15.325721
        ]
      },
      {
        "date": "2024-01-19",
        "close": 17.09,
        "volume": 18316900,
        "typical_volume": 14161588.5,
        "trend": 15.471,
        "fair_value": 18.219231,
        "relative_strength": 32.812111,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 39.794339,
        "energy": 64.445777,
        "activity_lines": [
          17.027334,
          16.398546,
          15.628476,
          15.43185
        ]
      },
      {
        "date": "2024-01-26",
        "close": 16.68,
        "volume": 15938295,
        "typical_volume": 14214191.25,
        "trend": 15.473667,
        "fair_value": 18.145374,
        "relative_strength": 29.293041,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 62.886883,
        "energy": 66.047558,
        "activity_lines": [
          17.009334,
          16.526364,
          15.774429,
          15.50985
        ]
      },
      {
        "date": "2024-02-02",
        "close": 12.77,
        "volume": 14930020,
        "typical_volume": 14283030.75,
        "trend": 15.356,
        "fair_value": 18.063946,
        "relative_strength": 7.378476,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -18.743042,
        "energy": 10.729155,
        "activity_lines": [
          15.600667,
          15.925091,
          15.53881,
          15.335419
        ]
      },
      {
        "date": "2024-02-09",
        "close": 10.49,
        "volume": 19911993,
        "typical_volume": 14957728.4,
        "trend": 15.136667,
        "fair_value": 17.959181,
        "relative_strength": -19.179633,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -67.332213,
        "energy": 47.515409,
        "activity_lines": [
          13.668667,
          14.946727,
          15.095333,
          15.021484
        ]
      },
      {
        "date": "2024-02-23",
        "close": 12.75,
        "volume": 20908382,
        "typical_volume": 15673091.6,
        "trend": 14.992333,
        "fair_value": 17.870608,
        "relative_strength": -4.384399,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -50.074354,
        "energy": 46.886781,
        "activity_lines": [
          12.964667,
          14.463818,
          14.886238,
          14.867505
        ]
      },
      {
        "date": "2024-03-01",
        "close": 13.82,
        "volume": 22373085,
        "typical_volume": 16584121.05,
        "trend": 14.91,
        "fair_value": 17.758585,
        "relative_strength": -0.436296,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.341365,
        "energy": 50.294363,
        "activity_lines": [
          12.919333,
          14.213636,
          14.787095,
          14.791871
        ]
      },
      {
        "date": "2024-03-08",
        "close": 15.23,
        "volume": 25050141,
        "typical_volume": 17490375.6,
        "trend": 14.839,
        "fair_value": 17.647854,
        "relative_strength": 10.145981,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -39.750057,
        "energy": 44.929087,
        "activity_lines": [
          13.562,
          14.252182,
          14.825095,
          14.812516
        ]
      },
      {
        "date": "2024-03-15",
        "close": 15.86,
        "volume": 15338749,
        "typical_volume": 18013520.05,
        "trend": 14.806667,
        "fair_value": 17.553927,
        "relative_strength": 11.402363,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 14.470704,
        "energy": 7.294177,
        "activity_lines": [
          14.511333,
          14.407818,
          14.916095,
          14.878387
        ]
      },
      {
        "date": "2024-03-22",
        "close": 15.91,
        "volume": 15819054,
        "typical_volume": 18499524.75,
        "trend": 14.843,
        "fair_value": 17.446531,
        "relative_strength": 11.935411,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 22.169092,
        "energy": 20.428147,
        "activity_lines": [
          15.271333,
          14.580909,
          15.001286,
          14.94957
        ]
      },
      {
        "date": "2024-03-29",
        "close": 15.67,
        "volume": 16221240,
        "typical_volume": 19030356.75,
        "trend": 14.876,
        "fair_value": 17.334576,
        "relative_strength": 11.742841,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 21.475385,
        "energy": 24.304476,
        "activity_lines": [
          15.59,
          14.741273,
          15.055381,
          15.002925
        ]
      },
      {
        "date": "2024-04-05",
        "close": 16.23,
        "volume": 8506244,
        "typical_volume": 19205289.9,
        "trend": 14.945333,
        "fair_value": 17.207109,
        "relative_strength": 13.486095,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 47.319819,
        "energy": 33.760079,
        "activity_lines": [
          15.900667,
          15.032727,
          15.156286,
          15.09028
        ]
      },
      {
        "date": "2024-04-12",
        "close": 16.07,
        "volume": 16225660,
        "typical_volume": 19317257.0,
        "trend": 14.989333,
        "fair_value": 17.104003,
        "relative_strength": 15.578257,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 54.322738,
        "energy": 41.454654,
        "activity_lines": [
          15.997333,
          15.310727,
          15.233524,
          15.162839
        ]
      },
      {
        "date": "2024-04-19",
        "close": 17.690001,
        "volume": 31270591,
        "typical_volume": 19416721.2,
        "trend": 15.088333,
        "fair_value": 17.013231,
        "relative_strength": 25.474652,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 68.083801,
        "energy": 49.77627,
        "activity_lines": [
          16.578,
          15.894364,
          15.463191,
          15.337075
        ]
      },
      {
        "date": "2024-04-26",
        "close": 19.209999,
        "volume": 42022632,
        "typical_volume": 21141493.7,
        "trend": 15.245,
        "fair_value": 16.929279,
        "relative_strength": 32.310383,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.683594,
        "energy": 64.167396,
        "activity_lines": [
          17.543333,
          16.664909,
          15.824,
          15.602989
        ]
      },
      {
        "date": "2024-05-03",
        "close": 19.26,
        "volume": 11325231,
        "typical_volume": 21337463.1,
        "trend": 15.405667,
        "fair_value": 16.855929,
        "relative_strength": 29.618735,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.41185,
        "energy": 70.813622,
        "activity_lines": [
          18.305333,
          17.286,
          16.170191,
          15.862022
        ]
      },
      {
        "date": "2024-05-10",
        "close": 18.85,
        "volume": 22086624,
        "typical_volume": 20546764.95,
        "trend": 15.553333,
        "fair_value": 16.794813,
        "relative_strength": 23.957447,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.118022,
        "energy": 73.437437,
        "activity_lines": [
          18.691333,
          17.714182,
          16.456333,
          16.084237
        ]
      },
      {
        "date": "2024-05-17",
        "close": 19.52,
        "volume": 16270450,
        "typical_volume": 19849380.7,
        "trend": 15.745333,
        "fair_value": 16.740039,
        "relative_strength": 27.590502,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.241391,
        "energy": 77.422998,
        "activity_lines": [
          19.126,
          18.172727,
          16.79081,
          16.340151
        ]
      },
      {
        "date": "2024-05-24",
        "close": 18.42,
        "volume": 15086355,
        "typical_volume": 19761215.75,
        "trend": 15.904667,
        "fair_value": 16.688494,
        "relative_strength": 23.132983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.285054,
        "energy": 67.038119,
        "activity_lines": [
          18.964,
          18.353273,
          17.000762,
          16.51271
        ]
      },
      {
        "date": "2024-05-31",
        "close": 15.8,
        "volume": 17370920,
        "typical_volume": 19351817.2,
        "trend": 15.958667,
        "fair_value": 16.610702,
        "relative_strength": 5.846023,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 35.005079,
        "energy": 26.199556,
        "activity_lines": [
          17.88,
          18.010909,
          16.95119,
          16.505957
        ]
      },
      {
        "date": "2024-06-07",
        "close": 15.52,
        "volume": 17660405,
        "typical_volume": 19131648.55,
        "trend": 15.999333,
        "fair_value": 16.525511,
        "relative_strength": 4.80489,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 20.125828,
        "energy": 16.470463,
        "activity_lines": [
          16.93,
          17.619636,
          16.883571,
          16.477656
        ]
      },
      {
        "date": "2024-06-14",
        "close": 16.59,
        "volume": 16811234,
        "typical_volume": 19056365.25,
        "trend": 16.070333,
        "fair_value": 16.445522,
        "relative_strength": 11.519851,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.376418,
        "energy": 23.802994,
        "activity_lines": [
          16.586,
          17.425636,
          16.926238,
          16.515763
        ]
      },
      {
        "date": "2024-06-21",
        "close": 16.110001,
        "volume": 9276860,
        "typical_volume": 18723293.5,
        "trend": 16.084667,
        "fair_value": 16.370448,
        "relative_strength": 10.097476,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.647269,
        "energy": 23.785765,
        "activity_lines": [
          16.232667,
          17.137818,
          16.925572,
          16.518323
        ]
      },
      {
        "date": "2024-06-28",
        "close": 15.21,
        "volume": 8258100,
        "typical_volume": 18389697.5,
        "trend": 16.097333,
        "fair_value": 16.286875,
        "relative_strength": 6.136338,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -22.962303,
        "energy": 25.90315,
        "activity_lines": [
          15.806667,
          16.685637,
          16.841905,
          16.461893
        ]
      },
      {
        "date": "2024-07-05",
        "close": 15.67,
        "volume": 10512520,
        "typical_volume": 17919723.85,
        "trend": 16.115,
        "fair_value": 16.2159,
        "relative_strength": 10.875842,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -17.389379,
        "energy": 20.637404,
        "activity_lines": [
          15.748,
          16.362182,
          16.790429,
          16.434323
        ]
      },
      {
        "date": "2024-07-12",
        "close": 17.34,
        "volume": 11894449,
        "typical_volume": 17469027.2,
        "trend": 16.198,
        "fair_value": 16.157384,
        "relative_strength": 19.814721,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.845811,
        "energy": 13.152728,
        "activity_lines": [
          16.254667,
          16.406727,
          16.873333,
          16.513355
        ]
      },
      {
        "date": "2024-07-19",
        "close": 18.120001,
        "volume": 12881950,
        "typical_volume": 16994470.45,
        "trend": 16.282,
        "fair_value": 16.113759,
        "relative_strength": 23.831997,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.883595,
        "energy": 17.405436,
        "activity_lines": [
          16.9,
          16.628,
          17.008667,
          16.637355
        ]
      },
      {
        "date": "2024-07-26",
        "close": 15.74,
        "volume": 30272601,
        "typical_volume": 17255593.45,
        "trend": 16.294333,
        "fair_value": 16.053563,
        "relative_strength": 11.020592,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.676254,
        "energy": 10.781947,
        "activity_lines": [
          16.65,
          16.429818,
          16.896857,
          16.602387
        ]
      },
      {
        "date": "2024-08-02",
        "close": 16.9,
        "volume": 16562993,
        "typical_volume": 17316805.65,
        "trend": 16.313667,
        "fair_value": 16.006016,
        "relative_strength": 19.158903,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.978909,
        "energy": 18.036087,
        "activity_lines": [
          16.811334,
          16.511273,
          16.893095,
          16.641462
        ]
      },
      {
        "date": "2024-08-09",
        "close": 15.95,
        "volume": 9205073,
        "typical_volume": 16986106.6,
        "trend": 16.258333,
        "fair_value": 15.960324,
        "relative_strength": 14.157027,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.996418,
        "energy": 9.846798,
        "activity_lines": [
          16.543333,
          16.447637,
          16.793905,
          16.618
        ]
      },
      {
        "date": "2024-08-16",
        "close": 14.9,
        "volume": 5227140,
        "typical_volume": 16436401.6,
        "trend": 16.179,
        "fair_value": 15.916191,
        "relative_strength": 6.847659,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -21.92939,
        "energy": 26.471452,
        "activity_lines": [
          15.906667,
          16.190364,
          16.594524,
          16.530366
        ]
      },
      {
        "date": "2024-08-23",
        "close": 15.08,
        "volume": 8265681,
        "typical_volume": 16424373.45,
        "trend": 16.112,
        "fair_value": 15.882341,
        "relative_strength": 9.761652,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -28.477152,
        "energy": 35.233724,
        "activity_lines": [
          15.492667,
          15.977091,
          16.415952,
          16.459462
        ]
      },
      {
        "date": "2024-08-30",
        "close": 15.0,
        "volume": 5791660,
        "typical_volume": 15902673.45,
        "trend": 16.056,
        "fair_value": 15.855084,
        "relative_strength": 6.521575,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.352855,
        "energy": 46.513426,
        "activity_lines": [
          15.254667,
          15.776727,
          16.235238,
          16.387721
        ]
      },
      {
        "date": "2024-09-06",
        "close": 17.809999,
        "volume": 29822981,
        "typical_volume": 15830292.95,
        "trend": 16.224,
        "fair_value": 15.847912,
        "relative_strength": 28.698598,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -2.475707,
        "energy": 12.253621,
        "activity_lines": [
          16.002666,
          16.107454,
          16.327238,
          16.500882
        ]
      },
      {
        "date": "2024-09-13",
        "close": 18.43,
        "volume": 54886795,
        "typical_volume": 16473501.1,
        "trend": 16.488667,
        "fair_value": 15.837806,
        "relative_strength": 34.271035,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 26.581819,
        "energy": 16.061816,
        "activity_lines": [
          16.896666,
          16.503636,
          16.477714,
          16.643204
        ]
      },
      {
        "date": "2024-09-20",
        "close": 17.870001,
        "volume": 24043441,
        "typical_volume": 17109411.6,
        "trend": 16.659333,
        "fair_value": 15.82934,
        "relative_strength": 27.599388,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 23.16773,
        "energy": 22.807215,
        "activity_lines": [
          17.438667,
          16.747818,
          16.578572,
          16.732323
        ]
      },
      {
        "date": "2024-09-27",
        "close": 20.17,
        "volume": 46584258,
        "typical_volume": 18334293.3,
        "trend": 16.871,
        "fair_value": 15.843662,
        "relative_strength": 21.302483,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 61.197267,
        "energy": 46.62354,
        "activity_lines": [
          18.549333,
          17.400545,
          16.905095,
          16.958817
        ]
      },
      {
        "date": "2024-10-04",
        "close": 21.700001,
        "volume": 14081937,
        "typical_volume": 18224867.65,
        "trend": 17.086667,
        "fair_value": 15.867396,
        "relative_strength": 17.097934,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 78.696903,
        "energy": 75.954229,
        "activity_lines": [
          19.830667,
          18.294182,
          17.371048,
          17.270366
        ]
      },
      {
        "date": "2024-10-11",
        "close": 21.860001,
        "volume": 49293386,
        "typical_volume": 19935219.2,
        "trend": 17.286667,
        "fair_value": 15.894229,
        "relative_strength": 22.461713,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.681502,
        "energy": 77.065903,
        "activity_lines": [
          20.718667,
          19.108546,
          17.841857,
          17.578323
        ]
      },
      {
        "date": "2024-10-18",
        "close": 23.52,
        "volume": 68949716,
        "typical_volume": 22514159.0,
        "trend": 17.540333,
        "fair_value": 15.938562,
        "relative_strength": 26.741789,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.436523,
        "energy": 82.168546,
        "activity_lines": [
          21.890001,
          20.134546,
          18.454381,
          17.980473
        ]
      },
      {
        "date": "2024-10-25",
        "close": 27.0,
        "volume": 57519860,
        "typical_volume": 24507131.75,
        "trend": 17.918,
        "fair_value": 16.007225,
        "relative_strength": 40.221191,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.132892,
        "energy": 91.342509,
        "activity_lines": [
          23.882,
          21.655637,
          19.361572,
          18.590774
        ]
      },
      {
        "date": "2024-11-01",
        "close": 22.450001,
        "volume": 49345007,
        "typical_volume": 26133820.4,
        "trend": 18.125333,
        "fair_value": 16.047067,
        "relative_strength": 17.556299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.703342,
        "energy": 75.499232,
        "activity_lines": [
          23.748667,
          22.129455,
          19.780762,
          18.883162
        ]
      },
      {
        "date": "2024-11-08",
        "close": 24.35,
        "volume": 37118690,
        "typical_volume": 27525911.9,
        "trend": 18.401333,
        "fair_value": 16.097115,
        "relative_strength": 18.526684,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.133327,
        "energy": 68.990032,
        "activity_lines": [
          24.096667,
          22.814728,
          20.353,
          19.284753
        ]
      },
      {
        "date": "2024-11-15",
        "close": 23.5,
        "volume": 30533028,
        "typical_volume": 28639658.3,
        "trend": 18.595,
        "fair_value": 16.144132,
        "relative_strength": 17.873578,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.179243,
        "energy": 51.7209,
        "activity_lines": [
          23.984667,
          23.175455,
          20.805048,
          19.613699
        ]
      },
      {
        "date": "2024-11-22",
        "close": 22.48,
        "volume": 18883641,
        "typical_volume": 29058214.35,
        "trend": 18.704,
        "fair_value": 16.180318,
        "relative_strength": 15.411797,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.019379,
        "energy": 38.936955,
        "activity_lines": [
          23.423333,
          23.247273,
          21.120476,
          19.864344
        ]
      },
      {
        "date": "2024-11-29",
        "close": 22.35,
        "volume": 13385100,
        "typical_volume": 29132746.9,
        "trend": 18.807,
        "fair_value": 16.228894,
        "relative_strength": 12.181223,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 43.271177,
        "energy": 30.748293,
        "activity_lines": [
          22.888,
          23.221818,
          21.391095,
          20.09957
        ]
      },
      {
        "date": "2024-12-06",
        "close": 22.780001,
        "volume": 18772187,
        "typical_volume": 29427258.75,
        "trend": 18.938,
        "fair_value": 16.275441,
        "relative_strength": 11.802579,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.903156,
        "energy": 26.14154,
        "activity_lines": [
          22.806,
          23.193091,
          21.67881,
          20.355893
        ]
      },
      {
        "date": "2024-12-13",
        "close": 21.629999,
        "volume": 15949281,
        "typical_volume": 28711092.75,
        "trend": 19.008333,
        "fair_value": 16.311063,
        "relative_strength": 6.430311,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.363541,
        "energy": 20.138214,
        "activity_lines": [
          22.318667,
          22.907818,
          21.83481,
          20.52957
        ]
      },
      {
        "date": "2024-12-20",
        "close": 21.65,
        "volume": 14317538,
        "typical_volume": 28598820.0,
        "trend": 19.116,
        "fair_value": 16.345629,
        "relative_strength": 6.791615,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.349957,
        "energy": 18.034542,
        "activity_lines": [
          22.019333,
          22.627455,
          21.964667,
          20.7
        ]
      },
      {
        "date": "2024-12-27",
        "close": 20.92,
        "volume": 9459238,
        "typical_volume": 28611528.25,
        "trend": 19.286667,
        "fair_value": 16.369841,
        "relative_strength": 2.75461,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.960482,
        "energy": 17.273666,
        "activity_lines": [
          21.6,
          22.218182,
          22.002381,
          20.816387
        ]
      },
      {
        "date": "2025-01-03",
        "close": 19.75,
        "volume": 16570979,
        "typical_volume": 29178720.2,
        "trend": 19.427667,
        "fair_value": 16.387786,
        "relative_strength": 4.189148,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.559271,
        "energy": 11.606907,
        "activity_lines": [
          20.894667,
          21.643455,
          21.905,
          20.84628
        ]
      },
      {
        "date": "2025-01-10",
        "close": 22.780001,
        "volume": 23015390,
        "typical_volume": 29916205.65,
        "trend": 19.634,
        "fair_value": 16.418937,
        "relative_strength": 20.936699,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.220499,
        "energy": 14.43463,
        "activity_lines": [
          21.372667,
          21.751455,
          22.073095,
          21.062559
        ]
      },
      {
        "date": "2025-01-17",
        "close": 23.559999,
        "volume": 19356889,
        "typical_volume": 30594467.1,
        "trend": 19.882333,
        "fair_value": 16.454003,
        "relative_strength": 20.102282,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.471988,
        "energy": 18.729103,
        "activity_lines": [
          22.110667,
          21.995273,
          22.27881,
          21.31585
        ]
      },
      {
        "date": "2025-01-24",
        "close": 23.299999,
        "volume": 27930543,
        "typical_volume": 30499845.2,
        "trend": 20.152,
        "fair_value": 16.488487,
        "relative_strength": 16.889189,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.735499,
        "energy": 24.448331,
        "activity_lines": [
          22.633333,
          22.206182,
          22.419,
          21.536344
        ]
      },
      {
        "date": "2025-01-31",
        "close": 23.18,
        "volume": 3201700,
        "typical_volume": 27915590.45,
        "trend": 20.402333,
        "fair_value": 16.512284,
        "relative_strength": 17.410346,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 43.333647,
        "energy": 40.169679,
        "activity_lines": [
          23.006,
          22.398909,
          22.521619,
          21.731699
        ]
      },
      {
        "date": "2025-02-07",
        "close": 24.280001,
        "volume": 12356180,
        "typical_volume": 27331227.4,
        "trend": 20.633667,
        "fair_value": 16.541553,
        "relative_strength": 17.27454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.08262,
        "energy": 56.075933,
        "activity_lines": [
          23.594667,
          22.778909,
          22.706381,
          21.981871
        ]
      },
      {
        "date": "2025-02-14",
        "close": 24.290001,
        "volume": 24039817,
        "typical_volume": 26204005.35,
        "trend": 20.839333,
        "fair_value": 16.57439,
        "relative_strength": 14.22852,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.73448,
        "energy": 54.97034,
        "activity_lines": [
          23.884667,
          23.125637,
          22.861572,
          22.217764
        ]
      },
      {
        "date": "2025-02-21",
        "close": 24.74,
        "volume": 13596227,
        "typical_volume": 26179719.85,
        "trend": 21.139333,
        "fair_value": 16.615194,
        "relative_strength": 12.856974,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.203302,
        "energy": 56.460438,
        "activity_lines": [
          24.224,
          23.526727,
          23.04,
          22.469419
        ]
      },
      {
        "date": "2025-02-28",
        "close": 25.82,
        "volume": 26323963,
        "typical_volume": 25031248.7,
        "trend": 21.436667,
        "fair_value": 16.674023,
        "relative_strength": 20.874283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.989147,
        "energy": 59.507056,
        "activity_lines": [
          24.844667,
          24.067637,
          23.30681,
          22.771398
        ]
      },
      {
        "date": "2025-03-07",
        "close": 28.860001,
        "volume": 47810491,
        "typical_volume": 23974287.45,
        "trend": 21.867,
        "fair_value": 16.746764,
        "relative_strength": 30.913637,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.903278,
        "energy": 71.141585,
        "activity_lines": [
          26.310667,
          25.085455,
          23.844286,
          23.250323
        ]
      },
      {
        "date": "2025-03-14",
        "close": 29.76,
        "volume": 23393650,
        "typical_volume": 22267976.95,
        "trend": 22.362333,
        "fair_value": 16.825422,
        "relative_strength": 32.016565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.155265,
        "energy": 79.7184,
        "activity_lines": [
          27.698,
          26.122546,
          24.442048,
          23.759549
        ]
      },
      {
        "date": "2025-03-21",
        "close": 27.43,
        "volume": 16318103,
        "typical_volume": 20616631.75,
        "trend": 22.774,
        "fair_value": 16.897187,
        "relative_strength": 23.942355,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.374626,
        "energy": 71.960492,
        "activity_lines": [
          27.943334,
          26.554,
          24.804762,
          24.086495
        ]
      },
      {
        "date": "2025-03-28",
        "close": 25.559999,
        "volume": 16317050,
        "typical_volume": 19576549.75,
        "trend": 23.126,
        "fair_value": 16.96111,
        "relative_strength": 15.568987,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.575665,
        "energy": 55.522612,
        "activity_lines": [
          27.356,
          26.560909,
          24.965667,
          24.266237
        ]
      },
      {
        "date": "2025-04-04",
        "close": 28.290001,
        "volume": 34341575,
        "typical_volume": 19766977.1,
        "trend": 23.475334,
        "fair_value": 17.046925,
        "relative_strength": 29.663626,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.806697,
        "energy": 44.799651,
        "activity_lines": [
          27.624,
          27.027818,
          25.38081,
          24.599398
        ]
      },
      {
        "date": "2025-04-11",
        "close": 26.559999,
        "volume": 24988558,
        "typical_volume": 20072222.95,
        "trend": 23.746333,
        "fair_value": 17.119923,
        "relative_strength": 27.196036,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.269558,
        "energy": 31.211773,
        "activity_lines": [
          27.150666,
          27.089455,
          25.608381,
          24.798409
        ]
      },
      {
        "date": "2025-04-18",
        "close": 26.27,
        "volume": 12575787,
        "typical_volume": 20031757.3,
        "trend": 24.026333,
        "fair_value": 17.192344,
        "relative_strength": 25.5997,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.727628,
        "energy": 22.126944,
        "activity_lines": [
          26.734,
          27.036909,
          25.788905,
          24.961226
        ]
      },
      {
        "date": "2025-04-25",
        "close": 26.67,
        "volume": 19502088,
        "typical_volume": 20068252.35,
        "trend": 24.243,
        "fair_value": 17.268761,
        "relative_strength": 25.029493,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.096041,
        "energy": 22.323814,
        "activity_lines": [
          26.683333,
          27.020909,
          25.988857,
          25.131785
        ]
      },
      {
        "date": "2025-05-02",
        "close": 28.040001,
        "volume": 11608469,
        "typical_volume": 19851211.75,
        "trend": 24.454333,
        "fair_value": 17.322627,
        "relative_strength": 30.718642,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.197237,
        "energy": 23.719546,
        "activity_lines": [
          27.14,
          27.210727,
          26.300762,
          25.376753
        ]
      },
      {
        "date": "2025-05-09",
        "close": 28.790001,
        "volume": 16918753,
        "typical_volume": 19981272.5,
        "trend": 24.685333,
        "fair_value": 17.412189,
        "relative_strength": 30.159901,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.48813,
        "energy": 32.502734,
        "activity_lines": [
          27.681334,
          27.476909,
          26.653572,
          25.656473
        ]
      },
      {
        "date": "2025-05-16",
        "close": 30.27,
        "volume": 24483487,
        "typical_volume": 20732484.95,
        "trend": 24.910333,
        "fair_value": 17.523773,
        "relative_strength": 34.996764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.640521,
        "energy": 49.203278,
        "activity_lines": [
          28.682667,
          27.958182,
          27.113334,
          26.016774
        ]
      },
      {
        "date": "2025-05-23",
        "close": 35.400002,
        "volume": 42870623,
        "typical_volume": 22047467.15,
        "trend": 25.190334,
        "fair_value": 17.670659,
        "relative_strength": 56.507339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.180971,
        "energy": 75.534748,
        "activity_lines": [
          31.146668,
          29.346546,
          28.017143,
          26.693527
        ]
      },
      {
        "date": "2025-05-30",
        "close": 36.900002,
        "volume": 38562732,
        "typical_volume": 22824834.25,
        "trend": 25.672,
        "fair_value": 17.827653,
        "relative_strength": 61.85849,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.245699,
        "energy": 84.743611,
        "activity_lines": [
          33.502001,
          30.905092,
          28.989286,
          27.44899
        ]
      },
      {
        "date": "2025-06-06",
        "close": 37.889999,
        "volume": 24639461,
        "typical_volume": 23088962.85,
        "trend": 26.123334,
        "fair_value": 17.978954,
        "relative_strength": 61.077706,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.920972,
        "energy": 91.478283,
        "activity_lines": [
          35.505334,
          32.471455,
          29.988477,
          28.237248
        ]
      },
      {
        "date": "2025-06-13",
        "close": 37.049999,
        "volume": 31300523,
        "typical_volume": 23257461.85,
        "trend": 26.575,
        "fair_value": 18.127288,
        "relative_strength": 56.039342,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.069058,
        "energy": 88.017931,
        "activity_lines": [
          36.572,
          33.660909,
          30.839429,
          28.942194
        ]
      },
      {
        "date": "2025-06-20",
        "close": 33.490002,
        "volume": 23946490,
        "typical_volume": 24294701.35,
        "trend": 26.942,
        "fair_value": 18.25443,
        "relative_strength": 40.883189,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.152963,
        "energy": 78.126315,
        "activity_lines": [
          35.901334,
          34.043819,
          31.285858,
          29.388323
        ]
      },
      {
        "date": "2025-06-27",
        "close": 32.830002,
        "volume": 27400329,
        "typical_volume": 25046908.8,
        "trend": 27.291334,
        "fair_value": 18.378131,
        "relative_strength": 31.5979,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.05633,
        "energy": 51.807852,
        "activity_lines": [
          34.796001,
          34.180728,
          31.620334,
          29.768194
        ]
      },
      {
        "date": "2025-07-04",
        "close": 33.080002,
        "volume": 21542188,
        "typical_volume": 24922027.35,
        "trend": 27.634667,
        "fair_value": 18.503829,
        "relative_strength": 29.562057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.249862,
        "energy": 37.084314,
        "activity_lines": [
          33.945335,
          34.243819,
          31.937906,
          30.141656
        ]
      },
      {
        "date": "2025-07-11",
        "close": 33.0,
        "volume": 24174541,
        "typical_volume": 25450943.05,
        "trend": 28.013667,
        "fair_value": 18.62852,
        "relative_strength": 25.862395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.816641,
        "energy": 25.70489,
        "activity_lines": [
          33.322668,
          34.175819,
          32.206001,
          30.487807
        ]
      },
      {
        "date": "2025-07-18",
        "close": 32.060001,
        "volume": 20818578,
        "typical_volume": 25175673.8,
        "trend": 28.360667,
        "fair_value": 18.746651,
        "relative_strength": 18.995323,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.122923,
        "energy": 24.386896,
        "activity_lines": [
          32.712668,
          33.846728,
          32.345239,
          30.748861
        ]
      },
      {
        "date": "2025-07-25",
        "close": 34.029999,
        "volume": 27296657,
        "typical_volume": 24149982.1,
        "trend": 28.797667,
        "fair_value": 18.866989,
        "relative_strength": 22.272756,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.911878,
        "energy": 22.546337,
        "activity_lines": [
          33.092,
          33.816364,
          32.642382,
          31.114624
        ]
      },
      {
        "date": "2025-08-01",
        "close": 31.120001,
        "volume": 26418962,
        "typical_volume": 24301247.7,
        "trend": 29.176667,
        "fair_value": 18.963369,
        "relative_strength": 12.870511,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.963214,
        "energy": 17.779628,
        "activity_lines": [
          32.465334,
          33.188546,
          32.637763,
          31.264452
        ]
      },
      {
        "date": "2025-08-08",
        "close": 30.91,
        "volume": 17449800,
        "typical_volume": 24357832.55,
        "trend": 29.447667,
        "fair_value": 19.06013,
        "relative_strength": 9.9855,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.414385,
        "energy": 12.156861,
        "activity_lines": [
          31.882667,
          32.600364,
          32.606667,
          31.37628
        ]
      },
      {
        "date": "2025-08-15",
        "close": 30.08,
        "volume": 19365882,
        "typical_volume": 24510274.15,
        "trend": 29.665,
        "fair_value": 19.141642,
        "relative_strength": 1.756628,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.717861,
        "energy": 10.68878,
        "activity_lines": [
          31.168,
          31.970182,
          32.479953,
          31.417076
        ]
      },
      {
        "date": "2025-08-22",
        "close": 30.25,
        "volume": 18607574,
        "typical_volume": 23723574.1,
        "trend": 29.896667,
        "fair_value": 19.223936,
        "relative_strength": -2.612153,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.795487,
        "energy": 17.521441,
        "activity_lines": [
          30.704667,
          31.512909,
          32.347905,
          31.454818
        ]
      },
      {
        "date": "2025-08-29",
        "close": 33.220001,
        "volume": 30361709,
        "typical_volume": 23992231.65,
        "trend": 30.231334,
        "fair_value": 19.336861,
        "relative_strength": 1.855241,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.160271,
        "energy": 15.679858,
        "activity_lines": [
          31.352,
          31.719273,
          32.489382,
          31.669226
        ]
      },
      {
        "date": "2025-09-05",
        "close": 37.75,
        "volume": 56994497,
        "typical_volume": 26213167.15,
        "trend": 30.680334,
        "fair_value": 19.47827,
        "relative_strength": 16.013691,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 56.430755,
        "energy": 35.660493,
        "activity_lines": [
          33.563334,
          32.754182,
          33.030572,
          32.154302
        ]
      },
      {
        "date": "2025-09-12",
        "close": 37.93,
        "volume": 33464736,
        "typical_volume": 26911299.55,
        "trend": 31.135,
        "fair_value": 19.621202,
        "relative_strength": 13.031508,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 71.753191,
        "energy": 68.573416,
        "activity_lines": [
          35.392667,
          33.732364,
          33.534239,
          32.622022
        ]
      },
      {
        "date": "2025-09-19",
        "close": 37.490002,
        "volume": 31402681,
        "typical_volume": 27901010.15,
        "trend": 31.56,
        "fair_value": 19.769331,
        "relative_strength": 9.932651,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.635896,
        "energy": 75.606889,
        "activity_lines": [
          36.607334,
          34.542364,
          33.942382,
          33.032022
        ]
      },
      {
        "date": "2025-09-26",
        "close": 31.51,
        "volume": 39322958,
        "typical_volume": 29021220.4,
        "trend": 31.749667,
        "fair_value": 19.878633,
        "relative_strength": -8.747593,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 43.107978,
        "energy": 49.952324,
        "activity_lines": [
          35.334667,
          34.183455,
          33.736001,
          33.028796
        ]
      },
      {
        "date": "2025-10-03",
        "close": 31.6,
        "volume": 15122400,
        "typical_volume": 28553166.05,
        "trend": 31.841,
        "fair_value": 19.985059,
        "relative_strength": -10.815688,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 35.222085,
        "energy": 21.690715,
        "activity_lines": [
          34.008,
          33.850909,
          33.525239,
          33.01914
        ]
      },
      {
        "date": "2025-10-10",
        "close": 31.120001,
        "volume": 10737490,
        "typical_volume": 26946509.4,
        "trend": 31.886334,
        "fair_value": 20.079959,
        "relative_strength": -11.147873,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 12.436207,
        "energy": 13.488864,
        "activity_lines": [
          32.629334,
          33.475273,
          33.262429,
          32.972624
        ]
      },
      {
        "date": "2025-10-17",
        "close": 27.360001,
        "volume": 25338786,
        "typical_volume": 26285312.1,
        "trend": 31.884001,
        "fair_value": 20.146008,
        "relative_strength": -17.711045,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -45.58898,
        "energy": 39.853,
        "activity_lines": [
          30.439334,
          32.416001,
          32.661905,
          32.680603
        ]
      },
      {
        "date": "2025-10-24",
        "close": 26.860001,
        "volume": 18233558,
        "typical_volume": 25965016.95,
        "trend": 31.927334,
        "fair_value": 20.221864,
        "relative_strength": -22.567526,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -46.681798,
        "energy": 58.717096,
        "activity_lines": [
          28.787334,
          31.330364,
          32.059191,
          32.356474
        ]
      },
      {
        "date": "2025-10-31",
        "close": 27.02,
        "volume": 21969183,
        "typical_volume": 25498449.95,
        "trend": 31.885001,
        "fair_value": 20.303248,
        "relative_strength": -22.551904,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -44.980183,
        "energy": 67.919543,
        "activity_lines": [
          27.897334,
          30.332364,
          31.524239,
          32.039872
        ]
      },
      {
        "date": "2025-11-07",
        "close": 26.66,
        "volume": 21458278,
        "typical_volume": 25374039.35,
        "trend": 31.888334,
        "fair_value": 20.386393,
        "relative_strength": -23.622662,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -70.253057,
        "energy": 78.347088,
        "activity_lines": [
          27.186667,
          29.327637,
          31.002762,
          31.702775
        ]
      },
      {
        "date": "2025-11-14",
        "close": 26.379999,
        "volume": 17703383,
        "typical_volume": 24889192.05,
        "trend": 31.892001,
        "fair_value": 20.477796,
        "relative_strength": -23.241781,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.830363,
        "energy": 76.750549,
        "activity_lines": [
          26.712,
          28.391273,
          30.487143,
          31.347398
        ]
      },
      {
        "date": "2025-11-21",
        "close": 23.59,
        "volume": 20232375,
        "typical_volume": 24823701.4,
        "trend": 31.789334,
        "fair_value": 20.548292,
        "relative_strength": -27.502505,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -80.665299,
        "energy": 79.096863,
        "activity_lines": [
          25.623333,
          27.154364,
          29.736524,
          30.811785
        ]
      },
      {
        "date": "2025-11-28",
        "close": 25.91,
        "volume": 16115340,
        "typical_volume": 24420741.35,
        "trend": 31.718334,
        "fair_value": 20.624163,
        "relative_strength": -23.04476,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.538839,
        "energy": 65.299477,
        "activity_lines": [
          25.559333,
          26.6,
          29.252048,
          30.432473
        ]
      },
      {
        "date": "2025-12-05",
        "close": 24.459999,
        "volume": 10081081,
        "typical_volume": 23883866.5,
        "trend": 31.574,
        "fair_value": 20.687841,
        "relative_strength": -28.121832,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.263367,
        "energy": 70.108155,
        "activity_lines": [
          25.075333,
          25.992545,
          28.663238,
          29.964194
        ]
      },
      {
        "date": "2025-12-12",
        "close": 25.77,
        "volume": 15574619,
        "typical_volume": 23297764.6,
        "trend": 31.424,
        "fair_value": 20.748447,
        "relative_strength": -24.862202,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.646126,
        "energy": 54.673398,
        "activity_lines": [
          25.198666,
          25.751454,
          28.235381,
          29.589742
        ]
      },
      {
        "date": "2025-12-19",
        "close": 28.870001,
        "volume": 34911382,
        "typical_volume": 23722385.6,
        "trend": 31.206334,
        "fair_value": 20.834289,
        "relative_strength": -15.169973,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -46.21396,
        "energy": 34.277244,
        "activity_lines": [
          26.414667,
          26.18,
          28.142095,
          29.424968
        ]
      },
      {
        "date": "2025-12-26",
        "close": 30.700001,
        "volume": 35323400,
        "typical_volume": 24616065.6,
        "trend": 30.999667,
        "fair_value": 20.928471,
        "relative_strength": -13.057395,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -23.189562,
        "energy": 19.320955,
        "activity_lines": [
          28.074667,
          26.982182,
          28.23381,
          29.392301
        ]
      },
      {
        "date": "2026-01-02",
        "close": 30.84,
        "volume": 12914175,
        "typical_volume": 24293480.25,
        "trend": 30.764667,
        "fair_value": 21.021145,
        "relative_strength": -12.336508,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -7.795385,
        "energy": 22.777178,
        "activity_lines": [
          29.307334,
          27.749091,
          28.339857,
          29.382
        ]
      },
      {
        "date": "2026-01-09",
        "close": 30.99,
        "volume": 32579613,
        "typical_volume": 24992082.2,
        "trend": 30.562667,
        "fair_value": 21.112437,
        "relative_strength": -15.541285,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 3.693598,
        "energy": 26.229324,
        "activity_lines": [
          30.261334,
          28.470909,
          28.456572,
          29.396538
        ]
      },
      {
        "date": "2026-01-16",
        "close": 31.58,
        "volume": 37107085,
        "typical_volume": 25329351.0,
        "trend": 30.499,
        "fair_value": 21.208312,
        "relative_strength": -14.835575,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 27.211784,
        "energy": 36.76494,
        "activity_lines": [
          30.976667,
          29.227818,
          28.625953,
          29.462172
        ]
      },
      {
        "date": "2026-01-23",
        "close": 32.799999,
        "volume": 34667847,
        "typical_volume": 24213018.5,
        "trend": 30.498,
        "fair_value": 21.313242,
        "relative_strength": -12.521978,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 34.734374,
        "energy": 44.346628,
        "activity_lines": [
          31.711333,
          30.117091,
          28.919333,
          29.610624
        ]
      },
      {
        "date": "2026-01-30",
        "close": 28.76,
        "volume": 23424160,
        "typical_volume": 23710989.7,
        "trend": 30.354,
        "fair_value": 21.386601,
        "relative_strength": -21.885308,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 17.831655,
        "energy": 26.208228,
        "activity_lines": [
          30.837333,
          30.155091,
          28.851524,
          29.498495
        ]
      },
      {
        "date": "2026-02-06",
        "close": 27.120001,
        "volume": 16390829,
        "typical_volume": 22960397.1,
        "trend": 30.158,
        "fair_value": 21.454503,
        "relative_strength": -24.561653,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "down",
        "direction": -31.668093,
        "energy": 16.595736,
        "activity_lines": [
          29.546,
          29.800909,
          28.671191,
          29.28985
        ]
      },
      {
        "date": "2026-02-13",
        "close": 28.16,
        "volume": 14088433,
        "typical_volume": 21698670.85,
        "trend": 30.028,
        "fair_value": 21.523893,
        "relative_strength": -22.592307,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -31.557448,
        "energy": 19.455,
        "activity_lines": [
          28.849333,
          29.613818,
          28.639286,
          29.160946
        ]
      },
      {
        "date": "2026-02-27",
        "close": 32.02,
        "volume": 32777930,
        "typical_volume": 22581447.35,
        "trend": 29.961,
        "fair_value": 21.616422,
        "relative_strength": -14.35297,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 6.959823,
        "energy": 11.6119,
        "activity_lines": [
          29.628,
          30.061273,
          28.990952,
          29.289463
        ]
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "volume": 20445932,
        "typical_volume": 23066869.45,
        "trend": 29.940334,
        "fair_value": 21.70556,
        "relative_strength": -16.387173,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -2.631916,
        "energy": 5.743289,
        "activity_lines": [
          29.870667,
          30.118727,
          29.195857,
          29.324237
        ]
      },
      {
        "date": "2026-03-13",
        "close": 28.15,
        "volume": 17877657,
        "typical_volume": 22693813.0,
        "trend": 29.848334,
        "fair_value": 21.781299,
        "relative_strength": -23.016859,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -34.856999,
        "energy": 14.430671,
        "activity_lines": [
          29.483333,
          29.719273,
          29.179905,
          29.208731
        ]
      },
      {
        "date": "2026-03-20",
        "close": 27.41,
        "volume": 13546214,
        "typical_volume": 22459445.8,
        "trend": 29.759334,
        "fair_value": 21.85217,
        "relative_strength": -22.371418,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -31.893227,
        "energy": 12.148911,
        "activity_lines": [
          28.89,
          29.231636,
          29.089714,
          29.051419
        ]
      },
      {
        "date": "2026-03-27",
        "close": 26.49,
        "volume": 17569952,
        "typical_volume": 22239484.25,
        "trend": 29.634,
        "fair_value": 21.918625,
        "relative_strength": -24.03197,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -48.706385,
        "energy": 28.60512,
        "activity_lines": [
          27.970667,
          28.639091,
          28.909286,
          28.840495
        ]
      },
      {
        "date": "2026-04-03",
        "close": 25.129999,
        "volume": 11419506,
        "typical_volume": 21737545.65,
        "trend": 29.364333,
        "fair_value": 21.980986,
        "relative_strength": -25.43441,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -56.371091,
        "energy": 52.943169,
        "activity_lines": [
          26.709333,
          27.881091,
          28.601857,
          28.549914
        ]
      },
      {
        "date": "2026-04-10",
        "close": 25.950001,
        "volume": 9131150,
        "typical_volume": 21308934.0,
        "trend": 28.971,
        "fair_value": 22.04626,
        "relative_strength": -27.643734,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -50.369745,
        "energy": 57.273103,
        "activity_lines": [
          26.180667,
          27.389455,
          28.37981,
          28.329634
        ]
      },
      {
        "date": "2026-04-17",
        "close": 27.200001,
        "volume": 25673811,
        "typical_volume": 21581005.8,
        "trend": 28.613334,
        "fair_value": 22.122322,
        "relative_strength": -26.600951,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -48.277164,
        "energy": 53.155111,
        "activity_lines": [
          26.372,
          27.249637,
          28.278857,
          28.215376
        ]
      },
      {
        "date": "2026-04-24",
        "close": 24.85,
        "volume": 17664570,
        "typical_volume": 21658467.3,
        "trend": 28.192,
        "fair_value": 22.185787,
        "relative_strength": -32.656906,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.674745,
        "energy": 58.647808,
        "activity_lines": [
          25.843334,
          26.710909,
          27.936905,
          27.972581
        ]
      },
      {
        "date": "2026-05-01",
        "close": 29.209999,
        "volume": 28022644,
        "typical_volume": 22555545.45,
        "trend": 28.115333,
        "fair_value": 22.277756,
        "relative_strength": -21.254293,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.895663,
        "energy": 21.131002,
        "activity_lines": [
          26.938667,
          27.006182,
          28.015238,
          28.038258
        ]
      },
      {
        "date": "2026-05-08",
        "close": 31.68,
        "volume": 42559640,
        "typical_volume": 23904796.5,
        "trend": 28.118,
        "fair_value": 22.393512,
        "relative_strength": -16.578498,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 30.338113,
        "energy": 19.998948,
        "activity_lines": [
          28.676,
          27.731455,
          28.30619,
          28.268237
        ]
      },
      {
        "date": "2026-05-15",
        "close": 32.43,
        "volume": 64717621,
        "typical_volume": 25395108.45,
        "trend": 28.161667,
        "fair_value": 22.508958,
        "relative_strength": -14.076271,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 54.502063,
        "energy": 36.691134,
        "activity_lines": [
          30.226667,
          28.599273,
          28.640429,
          28.54643
        ]
      },
      {
        "date": "2026-05-22",
        "close": 32.509998,
        "volume": 79236260,
        "typical_volume": 27590751.45,
        "trend": 28.333333,
        "fair_value": 22.621711,
        "relative_strength": -13.452506,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 63.785157,
        "energy": 46.857631,
        "activity_lines": [
          31.371999,
          29.446545,
          28.965333,
          28.826968
        ]
      },
      {
        "date": "2026-05-29",
        "close": 28.879999,
        "volume": 37027193,
        "typical_volume": 28796402.35,
        "trend": 28.400667,
        "fair_value": 22.711502,
        "relative_strength": -21.98544,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.230195,
        "energy": 50.181777,
        "activity_lines": [
          30.953332,
          29.554545,
          28.935904,
          28.862236
        ]
      },
      {
        "date": "2026-06-05",
        "close": 29.1,
        "volume": 7051669,
        "typical_volume": 27520005.15,
        "trend": 28.47,
        "fair_value": 22.803136,
        "relative_strength": -18.889545,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 51.87045,
        "energy": 37.179585,
        "activity_lines": [
          30.339333,
          29.675818,
          28.936762,
          28.907355
        ]
      },
      {
        "date": "2026-06-12",
        "close": 26.77,
        "volume": 6066180,
        "typical_volume": 25967959.9,
        "trend": 28.473667,
        "fair_value": 22.878846,
        "relative_strength": -22.401779,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.066025,
        "energy": 5.275817,
        "activity_lines": [
          28.956,
          29.326,
          28.724714,
          28.797677
        ]
      },
      {
        "date": "2026-06-19",
        "close": 37.369999,
        "volume": 56702309,
        "typical_volume": 27069683.0,
        "trend": 28.84,
        "fair_value": 23.021026,
        "relative_strength": 2.246014,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 73.420416,
        "energy": 35.334108,
        "activity_lines": [
          31.433333,
          30.873636,
          29.545095,
          29.371634
        ]
      },
      {
        "date": "2026-06-26",
        "close": 33.869999,
        "volume": 10361780,
        "typical_volume": 26416564.0,
        "trend": 29.182667,
        "fair_value": 23.138013,
        "relative_strength": -4.907637,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 60.367528,
        "energy": 39.667633,
        "activity_lines": [
          32.414666,
          31.577272,
          30.010381,
          29.69615
        ]
      },
      {
        "date": "2026-07-03",
        "close": 30.469999,
        "volume": 7848500,
        "typical_volume": 25989447.55,
        "trend": 29.334667,
        "fair_value": 23.228782,
        "relative_strength": -12.538729,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 49.738741,
        "energy": 39.279696,
        "activity_lines": [
          32.171999,
          31.541454,
          30.127523,
          29.779204
        ]
      },
      {
        "date": "2026-07-10",
        "close": 31.26,
        "volume": 48578436,
        "typical_volume": 27713947.7,
        "trend": 29.561333,
        "fair_value": 23.322757,
        "relative_strength": -6.121126,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 49.610923,
        "energy": 45.323047,
        "activity_lines": [
          32.086666,
          31.54709,
          30.303952,
          29.903419
        ]
      },
      {
        "date": "2026-07-17",
        "close": 24.059999,
        "volume": 46229413,
        "typical_volume": 28386521.85,
        "trend": 29.504333,
        "fair_value": 23.3725,
        "relative_strength": -19.753778,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "mixed",
        "direction": -13.629206,
        "energy": 9.633604,
        "activity_lines": [
          29.457333,
          30.206363,
          29.779904,
          29.548494
        ]
      },
      {
        "date": "2026-07-24",
        "close": 20.99,
        "volume": 43222577,
        "typical_volume": 29525354.1,
        "trend": 29.241666,
        "fair_value": 23.397628,
        "relative_strength": -29.460856,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "down",
        "direction": -59.988523,
        "energy": 41.001965,
        "activity_lines": [
          25.985333,
          28.445999,
          29.00138,
          28.999182
        ]
      },
      {
        "date": "2026-07-31",
        "close": 19.780001,
        "volume": 38454313,
        "typical_volume": 30554186.9,
        "trend": 28.877666,
        "fair_value": 23.414936,
        "relative_strength": -31.600539,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.452864,
        "energy": 70.272154,
        "activity_lines": [
          23.202,
          26.673636,
          28.152904,
          28.388752
        ]
      },
      {
        "date": "2026-08-07",
        "close": 23.620001,
        "volume": 42738376,
        "typical_volume": 32013795.0,
        "trend": 28.637,
        "fair_value": 23.461923,
        "relative_strength": -21.664733,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.497927,
        "energy": 69.317386,
        "activity_lines": [
          22.638,
          25.830909,
          27.71,
          28.049548
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}