{ "ticker": { "uuid": "f15c767d-8874-4ac9-a13f-5f9185883fce", "symbol": "HTB", "name": "HomeTrust Bancshares, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.426, "architecture_energy": 52.18, "architecture_maturity": 46.177, "architecture_confidence": 85.726, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.26, "rotation_up": 59.66, "upward_expansion": 80.77, "deceleration": 60.25, "rotation_down": 20.1, "downward_expansion": 7.43 }, "activity_lines": [ 50.118667, 49.569455, 48.305968, 47.079054 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 50.8, "trend_reference": 45.63659, "distance_from_trend": 0.113142, "trend_direction": "Improving", "fair_value": 34.658398, "distance_from_fair_value": 0.465734, "fair_value_direction": "Improving", "relative_strength": 3.873085, "relative_strength_direction": "Improving", "price_momentum": 0.14741, "excess_performance": 0.021785, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.113142, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053701, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.465734, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.04828, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038731, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.036219, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.14741, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.023578, "read": "Demand-led" } ], "volume": { "latest": 771311, "relative_activity": 1.618517, "balance": 2.023578, "dry_up": 1.364836, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.043915, "annualized_volatility": 0.150814, "from_high_reference": -0.032381, "from_low_reference": 0.371265 }, "levels": { "trend_reference": 45.63659, "fair_value_reference": 34.658398, "structural_low": 40.62726, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.010471, "positive_rate": 0.413793, "directional_follow_through": 0.413793, "median_excess_return": -0.012107, "regime_survival": 0.655172, "best_return": 0.223703, "worst_return": -0.151281, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.032649, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.00266, "regime_survival": 0.583333, "best_return": 0.269801, "worst_return": -0.302969, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.045815, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.008451, "regime_survival": 0.571429, "best_return": 0.32875, "worst_return": -0.129341, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.085327, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.005697, "regime_survival": 0.5, "best_return": 0.401609, "worst_return": -0.222248, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.10138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.112255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.040492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.048535, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.046831, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.03871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.098706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": 0.016754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.069744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.075492, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.019249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.03125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.079384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.141967, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.797246, "volume": 91626, "typical_volume": 163877.7, "trend": 22.641226, "fair_value": 23.480777, "relative_strength": -7.371238, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.534383, "energy": 49.677781, "activity_lines": [ 23.15406, 22.452653, 21.558829, 21.801148 ] }, { "date": "2023-08-25", "close": 21.957195, "volume": 110499, "typical_volume": 159794.9, "trend": 22.536865, "fair_value": 23.537378, "relative_strength": -11.26276, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.9882, "energy": 25.716337, "activity_lines": [ 22.759262, 22.458998, 21.642435, 21.757017 ] }, { "date": "2023-09-01", "close": 23.009673, "volume": 159963, "typical_volume": 156189.0, "trend": 22.407217, "fair_value": 23.595154, "relative_strength": -9.154399, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.420358, "energy": 22.727057, "activity_lines": [ 22.751919, 22.648163, 21.829953, 21.787521 ] }, { "date": "2023-09-08", "close": 22.121343, "volume": 182159, "typical_volume": 157043.25, "trend": 22.272424, "fair_value": 23.650792, "relative_strength": -11.425714, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.599315, "energy": 10.969851, "activity_lines": [ 22.493764, 22.632231, 21.923787, 21.769077 ] }, { "date": "2023-09-15", "close": 22.304802, "volume": 216810, "typical_volume": 160183.5, "trend": 22.120851, "fair_value": 23.708614, "relative_strength": -10.318388, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.328498, "energy": 9.568396, "activity_lines": [ 22.383336, 22.61261, 22.030744, 21.771166 ] }, { "date": "2023-09-22", "close": 20.962652, "volume": 127608, "typical_volume": 152499.0, "trend": 21.907002, "fair_value": 23.763106, "relative_strength": -12.800629, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.559625, "energy": 11.424278, "activity_lines": [ 21.891536, 22.317496, 21.998733, 21.696444 ] }, { "date": "2023-09-29", "close": 20.924029, "volume": 101004, "typical_volume": 148418.45, "trend": 21.683575, "fair_value": 23.815099, "relative_strength": -12.037905, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.485197, "energy": 18.959246, "activity_lines": [ 21.509168, 22.011617, 21.952505, 21.633026 ] }, { "date": "2023-10-06", "close": 20.23847, "volume": 274546, "typical_volume": 154003.35, "trend": 21.497243, "fair_value": 23.856593, "relative_strength": -15.001106, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.154964, "energy": 27.271078, "activity_lines": [ 20.967158, 21.609866, 21.825301, 21.539793 ] }, { "date": "2023-10-13", "close": 19.746026, "volume": 456885, "typical_volume": 169276.25, "trend": 21.363373, "fair_value": 23.894575, "relative_strength": -17.027595, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.002402, "energy": 45.509377, "activity_lines": [ 20.445747, 21.181319, 21.646569, 21.426812 ] }, { "date": "2023-10-20", "close": 19.359796, "volume": 255349, "typical_volume": 176686.55, "trend": 21.191118, "fair_value": 23.921369, "relative_strength": -16.317843, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.83128, "energy": 59.744309, "activity_lines": [ 19.953947, 20.749347, 21.429596, 21.297549 ] }, { "date": "2023-10-27", "close": 19.823272, "volume": 141456, "typical_volume": 174169.15, "trend": 21.067794, "fair_value": 23.953802, "relative_strength": -11.77099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.209696, "energy": 57.520798, "activity_lines": [ 19.812973, 20.473193, 21.263781, 21.209301 ] }, { "date": "2023-11-03", "close": 21.242669, "volume": 137504, "typical_volume": 169793.1, "trend": 21.01825, "fair_value": 23.99397, "relative_strength": -10.227081, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.034774, "energy": 34.279153, "activity_lines": [ 20.22109, 20.509182, 21.240844, 21.220583 ] }, { "date": "2023-11-10", "close": 20.885406, "volume": 116655, "typical_volume": 162455.3, "trend": 21.011004, "fair_value": 24.021477, "relative_strength": -12.539747, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.216571, "energy": 19.849079, "activity_lines": [ 20.488876, 20.493206, 21.185047, 21.212012 ] }, { "date": "2023-11-17", "close": 22.266133, "volume": 130038, "typical_volume": 161929.25, "trend": 21.046275, "fair_value": 24.055055, "relative_strength": -8.499893, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.514245, "energy": 13.223459, "activity_lines": [ 21.173776, 20.766895, 21.25945, 21.292988 ] }, { "date": "2023-11-24", "close": 21.907158, "volume": 72497, "typical_volume": 159729.1, "trend": 21.111033, "fair_value": 24.085022, "relative_strength": -10.476186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.398854, "energy": 20.227829, "activity_lines": [ 21.57101, 20.972683, 21.289272, 21.348529 ] }, { "date": "2023-12-01", "close": 23.090805, "volume": 282386, "typical_volume": 168969.45, "trend": 21.255743, "fair_value": 24.120195, "relative_strength": -6.063874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.105821, "energy": 36.256621, "activity_lines": [ 22.192969, 21.400909, 21.425476, 21.476256 ] }, { "date": "2023-12-08", "close": 24.332663, "volume": 115729, "typical_volume": 167948.25, "trend": 21.479156, "fair_value": 24.163092, "relative_strength": -0.96328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.481492, "energy": 63.880847, "activity_lines": [ 23.011045, 22.016234, 21.668837, 21.674767 ] }, { "date": "2023-12-15", "close": 25.943198, "volume": 364084, "typical_volume": 179069.5, "trend": 21.701707, "fair_value": 24.214824, "relative_strength": 3.315304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.486035, "energy": 82.08739, "activity_lines": [ 24.159967, 22.862408, 22.056887, 21.96277 ] }, { "date": "2023-12-22", "close": 26.787274, "volume": 172654, "typical_volume": 181596.0, "trend": 21.946625, "fair_value": 24.270836, "relative_strength": 5.903265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.879556, "energy": 88.844372, "activity_lines": [ 25.253061, 23.758328, 22.514592, 22.290871 ] }, { "date": "2023-12-29", "close": 26.117835, "volume": 102194, "typical_volume": 180582.3, "trend": 22.122761, "fair_value": 24.323331, "relative_strength": 3.12687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.459104, "energy": 85.003777, "activity_lines": [ 25.8216, 24.404509, 22.892506, 22.559981 ] }, { "date": "2024-01-05", "close": 25.564819, "volume": 136845, "typical_volume": 182843.25, "trend": 22.260273, "fair_value": 24.36502, "relative_strength": 2.729958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.958005, "energy": 82.567027, "activity_lines": [ 25.925088, 24.827269, 23.204309, 22.78205 ] }, { "date": "2024-01-12", "close": 25.671542, "volume": 146539, "typical_volume": 184645.25, "trend": 22.399741, "fair_value": 24.405667, "relative_strength": 1.471073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.508309, "energy": 72.65698, "activity_lines": [ 25.899216, 25.165041, 23.513098, 23.002132 ] }, { "date": "2024-01-19", "close": 25.555117, "volume": 129501, "typical_volume": 183122.15, "trend": 22.56449, "fair_value": 24.446638, "relative_strength": 0.035704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.351327, "energy": 49.739363, "activity_lines": [ 25.745277, 25.40112, 23.793111, 23.205704 ] }, { "date": "2024-01-26", "close": 28.223173, "volume": 242804, "typical_volume": 186154.4, "trend": 22.835801, "fair_value": 24.50257, "relative_strength": 9.545342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.701426, "energy": 56.562736, "activity_lines": [ 26.506562, 26.037396, 24.315104, 23.57078 ] }, { "date": "2024-02-02", "close": 25.826774, "volume": 128439, "typical_volume": 181735.85, "trend": 23.010887, "fair_value": 24.53469, "relative_strength": -0.657751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.218742, "energy": 44.668993, "activity_lines": [ 26.373321, 26.129653, 24.579812, 23.763747 ] }, { "date": "2024-02-09", "close": 25.787966, "volume": 197352, "typical_volume": 185223.05, "trend": 23.178591, "fair_value": 24.566084, "relative_strength": -1.671798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.471061, "energy": 40.907648, "activity_lines": [ 26.246548, 26.143589, 24.824052, 23.942913 ] }, { "date": "2024-02-16", "close": 25.556603, "volume": 236881, "typical_volume": 192016.9, "trend": 23.280257, "fair_value": 24.596647, "relative_strength": -1.653969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.789229, "energy": 34.550225, "activity_lines": [ 26.027778, 26.066419, 25.023281, 24.096333 ] }, { "date": "2024-02-23", "close": 25.498143, "volume": 121922, "typical_volume": 184385.7, "trend": 23.340557, "fair_value": 24.621878, "relative_strength": -2.774381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.45373, "energy": 23.69433, "activity_lines": [ 25.797183, 25.956367, 25.194881, 24.239422 ] }, { "date": "2024-03-01", "close": 25.254561, "volume": 136630, "typical_volume": 168372.95, "trend": 23.40171, "fair_value": 24.635095, "relative_strength": -3.920913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.408162, "energy": 19.409262, "activity_lines": [ 25.489193, 25.810119, 25.318238, 24.362907 ] }, { "date": "2024-03-08", "close": 24.874574, "volume": 125718, "typical_volume": 161891.4, "trend": 23.454364, "fair_value": 24.644203, "relative_strength": -4.464182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.894087, "energy": 17.978793, "activity_lines": [ 25.252448, 25.62265, 25.379174, 24.45793 ] }, { "date": "2024-03-15", "close": 24.367923, "volume": 193819, "typical_volume": 164509.55, "trend": 23.50672, "fair_value": 24.646181, "relative_strength": -5.858735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.499798, "energy": 16.854839, "activity_lines": [ 24.910299, 25.365668, 25.365597, 24.516869 ] }, { "date": "2024-03-22", "close": 25.040209, "volume": 119467, "typical_volume": 163607.7, "trend": 23.609487, "fair_value": 24.656172, "relative_strength": -4.83883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.19666, "energy": 13.713643, "activity_lines": [ 24.886915, 25.252681, 25.394405, 24.615804 ] }, { "date": "2024-03-29", "close": 26.638106, "volume": 115197, "typical_volume": 163534.8, "trend": 23.730435, "fair_value": 24.680886, "relative_strength": 1.157688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.769504, "energy": 16.992219, "activity_lines": [ 25.43059, 25.441699, 25.557311, 24.811199 ] }, { "date": "2024-04-05", "close": 24.89406, "volume": 107511, "typical_volume": 162408.45, "trend": 23.822859, "fair_value": 24.688805, "relative_strength": -4.314461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.576708, "energy": 14.324058, "activity_lines": [ 25.316918, 25.293928, 25.526724, 24.886271 ] }, { "date": "2024-04-12", "close": 23.549489, "volume": 168840, "typical_volume": 167225.6, "trend": 23.864348, "fair_value": 24.684999, "relative_strength": -7.934528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.060249, "energy": 3.389751, "activity_lines": [ 24.77909, 24.962218, 25.355568, 24.868635 ] }, { "date": "2024-04-19", "close": 23.676151, "volume": 153652, "typical_volume": 160788.9, "trend": 23.954798, "fair_value": 24.680631, "relative_strength": -4.345308, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.302869, "energy": 8.300816, "activity_lines": [ 24.371821, 24.694943, 25.188655, 24.856493 ] }, { "date": "2024-04-26", "close": 25.410453, "volume": 166829, "typical_volume": 163343.9, "trend": 24.104346, "fair_value": 24.679854, "relative_strength": -0.034378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.513957, "energy": 15.685843, "activity_lines": [ 24.588771, 24.781392, 25.184125, 24.950406 ] }, { "date": "2024-05-03", "close": 25.956077, "volume": 171212, "typical_volume": 153700.3, "trend": 24.294933, "fair_value": 24.682396, "relative_strength": 1.325239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.566142, "energy": 14.916724, "activity_lines": [ 24.962913, 24.969703, 25.226428, 25.069873 ] }, { "date": "2024-05-10", "close": 27.222702, "volume": 157718, "typical_volume": 152953.5, "trend": 24.544155, "fair_value": 24.687084, "relative_strength": 3.969734, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.535544, "energy": 35.050418, "activity_lines": [ 25.804731, 25.379984, 25.3893, 25.258761 ] }, { "date": "2024-05-17", "close": 28.31526, "volume": 132905, "typical_volume": 154489.05, "trend": 24.842671, "fair_value": 24.698229, "relative_strength": 6.108391, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.375246, "energy": 70.917679, "activity_lines": [ 26.855493, 25.953126, 25.654152, 25.502058 ] }, { "date": "2024-05-24", "close": 27.581704, "volume": 195624, "typical_volume": 157428.0, "trend": 25.101285, "fair_value": 24.705091, "relative_strength": 3.159151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.208878, "energy": 71.545616, "activity_lines": [ 27.344018, 26.330338, 25.838678, 25.67877 ] }, { "date": "2024-05-31", "close": 27.00464, "volume": 134473, "typical_volume": 156824.7, "trend": 25.293351, "fair_value": 24.702502, "relative_strength": 1.327423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.458406, "energy": 70.115183, "activity_lines": [ 27.379818, 26.544196, 25.958641, 25.801567 ] }, { "date": "2024-06-07", "close": 26.955736, "volume": 140772, "typical_volume": 157388.25, "trend": 25.495695, "fair_value": 24.702955, "relative_strength": -0.109187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.483375, "energy": 62.892444, "activity_lines": [ 27.293038, 26.713445, 26.067598, 25.908818 ] }, { "date": "2024-06-14", "close": 27.13179, "volume": 231796, "typical_volume": 156837.85, "trend": 25.657884, "fair_value": 24.710707, "relative_strength": -1.102516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.350851, "energy": 36.39661, "activity_lines": [ 27.198299, 26.908929, 26.186653, 26.014372 ] }, { "date": "2024-06-21", "close": 27.151351, "volume": 116547, "typical_volume": 156243.25, "trend": 25.83269, "fair_value": 24.717026, "relative_strength": -1.723465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.665854, "energy": 31.044521, "activity_lines": [ 27.11614, 27.067284, 26.312768, 26.110725 ] }, { "date": "2024-06-28", "close": 29.371581, "volume": 464282, "typical_volume": 169589.75, "trend": 26.042049, "fair_value": 24.737997, "relative_strength": 6.046917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.952501, "energy": 47.010955, "activity_lines": [ 27.851653, 27.563828, 26.644026, 26.339041 ] }, { "date": "2024-07-05", "close": 28.129426, "volume": 137699, "typical_volume": 164630.65, "trend": 26.168608, "fair_value": 24.749868, "relative_strength": -0.46416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.528657, "energy": 46.836984, "activity_lines": [ 28.053788, 27.730973, 26.839918, 26.47371 ] }, { "date": "2024-07-12", "close": 31.024527, "volume": 184374, "typical_volume": 167753.25, "trend": 26.337986, "fair_value": 24.780656, "relative_strength": 8.381509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.101429, "energy": 78.307491, "activity_lines": [ 29.145972, 28.375064, 27.299283, 26.786995 ] }, { "date": "2024-07-19", "close": 33.225195, "volume": 317420, "typical_volume": 176792.75, "trend": 26.552583, "fair_value": 24.826689, "relative_strength": 17.949193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.910315, "energy": 89.228561, "activity_lines": [ 30.700458, 29.327123, 27.941919, 27.231331 ] }, { "date": "2024-07-26", "close": 34.066339, "volume": 299954, "typical_volume": 185504.55, "trend": 26.817533, "fair_value": 24.887339, "relative_strength": 21.490735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.110994, "energy": 94.351122, "activity_lines": [ 32.129099, 30.322981, 28.626708, 27.71609 ] }, { "date": "2024-08-02", "close": 32.560104, "volume": 318889, "typical_volume": 191758.05, "trend": 27.050709, "fair_value": 24.933721, "relative_strength": 18.282647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.298036, "energy": 85.466319, "activity_lines": [ 32.594663, 30.940412, 29.124277, 28.086578 ] }, { "date": "2024-08-09", "close": 31.85589, "volume": 192794, "typical_volume": 195424.4, "trend": 27.256854, "fair_value": 24.972474, "relative_strength": 15.414364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.324742, "energy": 78.836648, "activity_lines": [ 32.61292, 31.339289, 29.515767, 28.39659 ] }, { "date": "2024-08-16", "close": 33.011576, "volume": 165638, "typical_volume": 197946.45, "trend": 27.505403, "fair_value": 25.01773, "relative_strength": 14.720444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.879291, "energy": 59.706763, "activity_lines": [ 32.767975, 31.860086, 29.984867, 28.767862 ] }, { "date": "2024-08-23", "close": 35.02328, "volume": 153229, "typical_volume": 200232.35, "trend": 27.732073, "fair_value": 25.075279, "relative_strength": 19.500471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.59118, "energy": 62.388512, "activity_lines": [ 33.461128, 32.636541, 30.615207, 29.252887 ] }, { "date": "2024-08-30", "close": 35.778896, "volume": 147330, "typical_volume": 199156.85, "trend": 28.06381, "fair_value": 25.137313, "relative_strength": 21.217223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.628611, "energy": 64.561054, "activity_lines": [ 34.286281, 33.406899, 31.269277, 29.772036 ] }, { "date": "2024-09-06", "close": 33.531675, "volume": 92014, "typical_volume": 196074.95, "trend": 28.321934, "fair_value": 25.186443, "relative_strength": 17.999309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.989047, "energy": 55.569132, "activity_lines": [ 34.248189, 33.611807, 31.65109, 30.124802 ] }, { "date": "2024-09-13", "close": 34.630752, "volume": 141517, "typical_volume": 194809.35, "trend": 28.624406, "fair_value": 25.244961, "relative_strength": 16.712048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.329438, "energy": 55.771242, "activity_lines": [ 34.511686, 33.940909, 32.090647, 30.531822 ] }, { "date": "2024-09-20", "close": 34.53262, "volume": 433685, "typical_volume": 207933.0, "trend": 28.925555, "fair_value": 25.300207, "relative_strength": 14.277484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.310293, "energy": 50.339517, "activity_lines": [ 34.55748, 34.133963, 32.476951, 30.912998 ] }, { "date": "2024-09-27", "close": 33.443356, "volume": 170077, "typical_volume": 208550.95, "trend": 29.198515, "fair_value": 25.342222, "relative_strength": 9.695752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.239248, "energy": 40.415458, "activity_lines": [ 34.138784, 34.065185, 32.718675, 31.204469 ] }, { "date": "2024-10-04", "close": 31.853619, "volume": 249507, "typical_volume": 214381.05, "trend": 29.43115, "fair_value": 25.367017, "relative_strength": 3.912429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.622006, "energy": 26.979186, "activity_lines": [ 33.295504, 33.703398, 32.779374, 31.375766 ] }, { "date": "2024-10-11", "close": 33.531675, "volume": 224711, "typical_volume": 215835.4, "trend": 29.736608, "fair_value": 25.407015, "relative_strength": 7.69676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.885871, "energy": 21.998018, "activity_lines": [ 33.273261, 33.686943, 32.983038, 31.640316 ] }, { "date": "2024-10-18", "close": 33.708312, "volume": 220297, "typical_volume": 220126.6, "trend": 30.025545, "fair_value": 25.445021, "relative_strength": 6.91243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.952652, "energy": 20.018593, "activity_lines": [ 33.309897, 33.684939, 33.175191, 31.896555 ] }, { "date": "2024-10-25", "close": 32.432597, "volume": 241821, "typical_volume": 225179.05, "trend": 30.218694, "fair_value": 25.470284, "relative_strength": 3.590436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.031395, "energy": 18.183099, "activity_lines": [ 32.98279, 33.417306, 33.213926, 32.051848 ] }, { "date": "2024-11-01", "close": 32.157828, "volume": 217418, "typical_volume": 224460.15, "trend": 30.46082, "fair_value": 25.489159, "relative_strength": 3.901105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.807825, "energy": 11.604343, "activity_lines": [ 32.704096, 33.110243, 33.200411, 32.176954 ] }, { "date": "2024-11-08", "close": 36.151797, "volume": 338923, "typical_volume": 235578.95, "trend": 30.880897, "fair_value": 25.534057, "relative_strength": 11.015978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.555622, "energy": 34.191477, "activity_lines": [ 33.842426, 33.581454, 33.543342, 32.544114 ] }, { "date": "2024-11-15", "close": 36.760183, "volume": 289016, "typical_volume": 226815.65, "trend": 31.317031, "fair_value": 25.580092, "relative_strength": 14.766984, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.469822, "energy": 46.5334, "activity_lines": [ 34.897006, 34.156502, 33.901354, 32.923422 ] }, { "date": "2024-11-22", "close": 37.094904, "volume": 208868, "typical_volume": 230374.1, "trend": 31.706513, "fair_value": 25.636045, "relative_strength": 13.374748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.600226, "energy": 70.013113, "activity_lines": [ 35.847926, 34.733707, 34.256061, 33.296188 ] }, { "date": "2024-11-29", "close": 36.514065, "volume": 230287, "typical_volume": 232669.75, "trend": 32.058446, "fair_value": 25.689359, "relative_strength": 9.925422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.988465, "energy": 68.86188, "activity_lines": [ 36.379461, 35.160503, 34.512757, 33.606353 ] }, { "date": "2024-12-06", "close": 36.346705, "volume": 177856, "typical_volume": 225691.55, "trend": 32.362579, "fair_value": 25.738888, "relative_strength": 8.240229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.343142, "energy": 66.617826, "activity_lines": [ 36.583111, 35.520843, 34.727373, 33.883015 ] }, { "date": "2024-12-13", "close": 36.051363, "volume": 196520, "typical_volume": 220519.85, "trend": 32.62045, "fair_value": 25.791707, "relative_strength": 7.855203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.514822, "energy": 49.608998, "activity_lines": [ 36.409055, 35.774697, 34.898998, 34.121001 ] }, { "date": "2024-12-20", "close": 33.590183, "volume": 218478, "typical_volume": 215499.3, "trend": 32.820732, "fair_value": 25.820976, "relative_strength": 2.38806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.028866, "energy": 21.788917, "activity_lines": [ 35.421301, 35.50474, 34.826771, 34.183564 ] }, { "date": "2024-12-27", "close": 33.334221, "volume": 93027, "typical_volume": 210510.95, "trend": 33.031718, "fair_value": 25.848002, "relative_strength": 0.93576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.82302, "energy": 13.591496, "activity_lines": [ 34.55956, 35.187181, 34.725262, 34.216693 ] }, { "date": "2025-01-03", "close": 33.058569, "volume": 108277, "typical_volume": 207642.9, "trend": 33.235146, "fair_value": 25.865609, "relative_strength": 0.600713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.684425, "energy": 17.622338, "activity_lines": [ 33.856647, 34.826306, 34.590461, 34.218425 ] }, { "date": "2025-01-10", "close": 31.109314, "volume": 135102, "typical_volume": 206736.55, "trend": 33.36773, "fair_value": 25.869154, "relative_strength": -3.430224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.781031, "energy": 34.867733, "activity_lines": [ 32.734349, 34.099639, 34.269793, 34.081274 ] }, { "date": "2025-01-17", "close": 33.698475, "volume": 134986, "typical_volume": 206119.35, "trend": 33.585968, "fair_value": 25.895382, "relative_strength": 1.519018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.915349, "energy": 27.59434, "activity_lines": [ 32.824264, 33.862793, 34.21435, 34.102613 ] }, { "date": "2025-01-24", "close": 36.149811, "volume": 209978, "typical_volume": 212017.55, "trend": 33.811909, "fair_value": 25.937745, "relative_strength": 7.012578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.199224, "energy": 16.382049, "activity_lines": [ 33.88815, 34.116249, 34.402273, 34.268022 ] }, { "date": "2025-01-31", "close": 36.199034, "volume": 312483, "typical_volume": 220565.85, "trend": 34.080896, "fair_value": 25.982653, "relative_strength": 7.982916, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.038441, "energy": 17.559098, "activity_lines": [ 34.797802, 34.389754, 34.582418, 34.42203 ] }, { "date": "2025-02-07", "close": 36.632202, "volume": 138756, "typical_volume": 205819.4, "trend": 34.267818, "fair_value": 26.02859, "relative_strength": 9.132107, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.332034, "energy": 35.498152, "activity_lines": [ 35.660856, 34.758304, 34.796348, 34.586631 ] }, { "date": "2025-02-14", "close": 36.769554, "volume": 175127, "typical_volume": 206071.9, "trend": 34.385963, "fair_value": 26.078898, "relative_strength": 7.622461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.786794, "energy": 50.534161, "activity_lines": [ 36.331452, 35.14968, 35.013362, 34.748033 ] }, { "date": "2025-02-21", "close": 36.097964, "volume": 203388, "typical_volume": 203765.95, "trend": 34.453684, "fair_value": 26.126472, "relative_strength": 7.033347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.541727, "energy": 56.838026, "activity_lines": [ 36.400835, 35.41126, 35.150576, 34.858485 ] }, { "date": "2025-02-28", "close": 36.265861, "volume": 39478, "typical_volume": 194504.3, "trend": 34.577209, "fair_value": 26.176089, "relative_strength": 8.160642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.953787, "energy": 57.342261, "activity_lines": [ 36.366217, 35.70252, 35.283568, 34.975399 ] }, { "date": "2025-03-07", "close": 34.636268, "volume": 186762, "typical_volume": 192827.55, "trend": 34.669889, "fair_value": 26.213628, "relative_strength": 6.180997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.036092, "energy": 25.529043, "activity_lines": [ 35.780666, 35.648841, 35.248342, 34.979209 ] }, { "date": "2025-03-14", "close": 33.372098, "volume": 200695, "typical_volume": 190771.25, "trend": 34.681906, "fair_value": 26.24397, "relative_strength": 4.297777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.009329, "energy": 9.404694, "activity_lines": [ 34.877908, 35.34164, 35.088299, 34.895481 ] }, { "date": "2025-03-21", "close": 33.599254, "volume": 290251, "typical_volume": 194412.9, "trend": 34.634439, "fair_value": 26.276432, "relative_strength": 4.092325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.464311, "energy": 17.709822, "activity_lines": [ 34.26821, 35.070039, 34.945417, 34.825632 ] }, { "date": "2025-03-28", "close": 34.310349, "volume": 184279, "typical_volume": 186680.7, "trend": 34.585487, "fair_value": 26.315206, "relative_strength": 7.519352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.655946, "energy": 18.670792, "activity_lines": [ 34.106897, 34.882457, 34.863394, 34.804723 ] }, { "date": "2025-04-04", "close": 31.752381, "volume": 226561, "typical_volume": 183557.95, "trend": 34.526177, "fair_value": 26.345982, "relative_strength": 8.906218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.488157, "energy": 48.348046, "activity_lines": [ 33.212102, 34.218664, 34.546523, 34.621942 ] }, { "date": "2025-04-11", "close": 31.633865, "volume": 217216, "typical_volume": 183975.35, "trend": 34.426281, "fair_value": 26.374366, "relative_strength": 2.247762, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.116971, "energy": 55.44281, "activity_lines": [ 32.5787, 33.613277, 34.242213, 34.435342 ] }, { "date": "2025-04-18", "close": 33.115314, "volume": 142034, "typical_volume": 179562.7, "trend": 34.379037, "fair_value": 26.405842, "relative_strength": 8.047776, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.027661, "energy": 54.284799, "activity_lines": [ 32.639275, 33.360247, 34.104997, 34.350763 ] }, { "date": "2025-04-25", "close": 33.678264, "volume": 178612, "typical_volume": 179600.5, "trend": 34.386868, "fair_value": 26.45839, "relative_strength": 4.685082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.442488, "energy": 47.723895, "activity_lines": [ 32.904619, 33.273515, 34.03758, 34.305552 ] }, { "date": "2025-05-02", "close": 34.981939, "volume": 175085, "typical_volume": 178528.75, "trend": 34.491145, "fair_value": 26.521591, "relative_strength": 5.287274, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.536258, "energy": 17.2797, "activity_lines": [ 33.599254, 33.480019, 34.10703, 34.343944 ] }, { "date": "2025-05-09", "close": 35.120208, "volume": 169695, "typical_volume": 176089.6, "trend": 34.544096, "fair_value": 26.588338, "relative_strength": 5.833764, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.049144, "energy": 15.285942, "activity_lines": [ 34.295205, 33.731956, 34.194741, 34.384528 ] }, { "date": "2025-05-16", "close": 35.673282, "volume": 190820, "typical_volume": 180979.25, "trend": 34.609595, "fair_value": 26.659415, "relative_strength": 1.902436, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.364722, "energy": 17.771951, "activity_lines": [ 34.950993, 34.105281, 34.327839, 34.457379 ] }, { "date": "2025-05-23", "close": 34.883176, "volume": 213528, "typical_volume": 186241.8, "trend": 34.691281, "fair_value": 26.720517, "relative_strength": 1.992968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.095814, "energy": 16.343009, "activity_lines": [ 35.074118, 34.316095, 34.374551, 34.475029 ] }, { "date": "2025-05-30", "close": 35.643653, "volume": 153871, "typical_volume": 187180.25, "trend": 34.807475, "fair_value": 26.787221, "relative_strength": 2.112176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.026583, "energy": 20.970191, "activity_lines": [ 35.332878, 34.637704, 34.485001, 34.536473 ] }, { "date": "2025-06-06", "close": 36.097964, "volume": 225466, "typical_volume": 191704.25, "trend": 34.805681, "fair_value": 26.864477, "relative_strength": 1.430075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.345088, "energy": 30.482489, "activity_lines": [ 35.612049, 35.004745, 34.617126, 34.61973 ] }, { "date": "2025-06-13", "close": 34.893052, "volume": 217125, "typical_volume": 192061.6, "trend": 34.743443, "fair_value": 26.937648, "relative_strength": -1.85278, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.102808, "energy": 15.36253, "activity_lines": [ 35.415181, 35.120208, 34.623072, 34.625367 ] }, { "date": "2025-06-20", "close": 35.278229, "volume": 231460, "typical_volume": 188010.45, "trend": 34.682887, "fair_value": 27.009165, "relative_strength": -0.893067, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.220087, "energy": 16.49494, "activity_lines": [ 35.361848, 35.2486, 34.671686, 34.659869 ] }, { "date": "2025-06-27", "close": 36.868317, "volume": 351247, "typical_volume": 198635.0, "trend": 34.694696, "fair_value": 27.092754, "relative_strength": -0.071484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.246357, "energy": 37.63449, "activity_lines": [ 35.864883, 35.599838, 34.876121, 34.800865 ] }, { "date": "2025-07-04", "close": 38.586797, "volume": 233565, "typical_volume": 201556.9, "trend": 34.769365, "fair_value": 27.185964, "relative_strength": 2.501613, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.31839, "energy": 59.772965, "activity_lines": [ 36.808401, 36.19529, 35.243097, 35.051968 ] }, { "date": "2025-07-11", "close": 37.480649, "volume": 188631, "typical_volume": 200819.05, "trend": 34.817008, "fair_value": 27.275177, "relative_strength": -0.289921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.991821, "energy": 66.201282, "activity_lines": [ 37.186993, 36.500379, 35.496072, 35.22689 ] }, { "date": "2025-07-18", "close": 38.488034, "volume": 251032, "typical_volume": 211396.75, "trend": 34.98027, "fair_value": 27.369331, "relative_strength": 1.742166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.870094, "energy": 76.123019, "activity_lines": [ 37.809201, 36.943197, 35.838405, 35.46373 ] }, { "date": "2025-07-25", "close": 40.196638, "volume": 320817, "typical_volume": 218099.5, "trend": 35.209017, "fair_value": 27.480622, "relative_strength": 4.679559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.850302, "energy": 84.671202, "activity_lines": [ 38.761279, 37.635438, 36.332879, 35.80027 ] }, { "date": "2025-08-01", "close": 37.678176, "volume": 208702, "typical_volume": 218499.85, "trend": 35.363004, "fair_value": 27.573284, "relative_strength": 0.588618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.159156, "energy": 67.123778, "activity_lines": [ 38.545975, 37.787533, 36.561022, 35.95957 ] }, { "date": "2025-08-08", "close": 37.174483, "volume": 247129, "typical_volume": 216343.75, "trend": 35.565176, "fair_value": 27.658472, "relative_strength": -3.096974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.130841, "energy": 44.391431, "activity_lines": [ 38.108783, 37.79723, 36.720689, 36.07644 ] }, { "date": "2025-08-15", "close": 38.930804, "volume": 266554, "typical_volume": 220457.5, "trend": 35.739587, "fair_value": 27.752184, "relative_strength": 0.487198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.671775, "energy": 44.014155, "activity_lines": [ 38.351186, 38.098425, 37.0306, 36.293577 ] }, { "date": "2025-08-22", "close": 40.941733, "volume": 172674, "typical_volume": 217763.15, "trend": 35.899318, "fair_value": 27.868037, "relative_strength": 5.35919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.059043, "energy": 48.801141, "activity_lines": [ 39.167221, 38.713737, 37.510026, 36.6292 ] }, { "date": "2025-08-29", "close": 40.971451, "volume": 154214, "typical_volume": 214613.05, "trend": 36.058399, "fair_value": 27.9912, "relative_strength": 5.503288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.221836, "energy": 54.05673, "activity_lines": [ 39.829583, 39.224476, 37.948524, 36.956434 ] }, { "date": "2025-09-05", "close": 40.842673, "volume": 236325, "typical_volume": 219327.6, "trend": 36.198748, "fair_value": 28.115181, "relative_strength": 4.806528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.429296, "energy": 69.40727, "activity_lines": [ 40.397364, 39.608287, 38.330292, 37.265097 ] }, { "date": "2025-09-12", "close": 40.357276, "volume": 249880, "typical_volume": 222891.0, "trend": 36.318338, "fair_value": 28.230938, "relative_strength": 1.991352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.600276, "energy": 69.177659, "activity_lines": [ 40.59238, 39.831584, 38.629035, 37.533389 ] }, { "date": "2025-09-19", "close": 41.32807, "volume": 481926, "typical_volume": 238233.05, "trend": 36.492675, "fair_value": 28.353406, "relative_strength": 3.145186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.59781, "energy": 61.516657, "activity_lines": [ 40.898807, 40.199198, 38.988429, 37.856598 ] }, { "date": "2025-09-26", "close": 41.7045, "volume": 544820, "typical_volume": 256989.3, "trend": 36.673963, "fair_value": 28.486258, "relative_strength": 4.254648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.676336, "energy": 55.688971, "activity_lines": [ 41.170894, 40.565301, 39.353455, 38.192844 ] }, { "date": "2025-10-03", "close": 40.317652, "volume": 363172, "typical_volume": 265606.9, "trend": 36.863343, "fair_value": 28.611376, "relative_strength": -0.451315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.620083, "energy": 43.7117, "activity_lines": [ 40.929846, 40.620769, 39.555046, 38.427921 ] }, { "date": "2025-10-10", "close": 38.108601, "volume": 258742, "typical_volume": 267867.6, "trend": 37.021226, "fair_value": 28.719595, "relative_strength": -3.566798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.099122, "energy": 25.369463, "activity_lines": [ 39.996035, 40.272391, 39.524135, 38.50826 ] }, { "date": "2025-10-17", "close": 38.841649, "volume": 444363, "typical_volume": 282392.2, "trend": 37.195973, "fair_value": 28.832392, "relative_strength": -3.397026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.051939, "energy": 17.732004, "activity_lines": [ 39.488845, 40.049468, 39.547678, 38.625707 ] }, { "date": "2025-10-24", "close": 40.109625, "volume": 431870, "typical_volume": 292712.4, "trend": 37.389282, "fair_value": 28.943154, "relative_strength": -2.216451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.61212, "energy": 20.370988, "activity_lines": [ 39.505355, 40.026774, 39.676753, 38.813684 ] }, { "date": "2025-10-31", "close": 38.94071, "volume": 362334, "typical_volume": 299972.85, "trend": 37.628893, "fair_value": 29.042955, "relative_strength": -5.738533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.73378, "energy": 19.727725, "activity_lines": [ 39.213457, 39.770117, 39.6754, 38.913777 ] }, { "date": "2025-11-07", "close": 39.376576, "volume": 215167, "typical_volume": 299158.2, "trend": 37.886983, "fair_value": 29.145001, "relative_strength": -3.031651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.47302, "energy": 11.440397, "activity_lines": [ 39.2511, 39.629091, 39.696283, 39.02653 ] }, { "date": "2025-11-14", "close": 40.109625, "volume": 222959, "typical_volume": 292743.8, "trend": 38.120127, "fair_value": 29.250703, "relative_strength": -1.247573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.811914, "energy": 13.528016, "activity_lines": [ 39.595831, 39.650344, 39.767465, 39.169927 ] }, { "date": "2025-11-21", "close": 40.288508, "volume": 301658, "typical_volume": 296148.45, "trend": 38.340468, "fair_value": 29.355719, "relative_strength": 1.196033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.709689, "energy": 19.293407, "activity_lines": [ 39.866788, 39.717449, 39.840248, 39.309822 ] }, { "date": "2025-11-28", "close": 40.755592, "volume": 176084, "typical_volume": 295521.1, "trend": 38.532923, "fair_value": 29.460613, "relative_strength": -1.226474, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.444328, "energy": 26.298065, "activity_lines": [ 40.196982, 39.870729, 39.949411, 39.465637 ] }, { "date": "2025-12-05", "close": 41.550629, "volume": 190961, "typical_volume": 292517.55, "trend": 38.747271, "fair_value": 29.575857, "relative_strength": 0.360223, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.214584, "energy": 46.668607, "activity_lines": [ 40.749124, 40.17897, 40.118698, 39.660327 ] }, { "date": "2025-12-12", "close": 45.416498, "volume": 277845, "typical_volume": 290368.95, "trend": 39.072045, "fair_value": 29.720405, "relative_strength": 10.111697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.672285, "energy": 74.75863, "activity_lines": [ 42.415895, 41.192894, 40.641579, 40.0906 ] }, { "date": "2025-12-19", "close": 44.373011, "volume": 631885, "typical_volume": 311528.1, "trend": 39.388372, "fair_value": 29.855452, "relative_strength": 7.190048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.153149, "energy": 76.669056, "activity_lines": [ 43.332175, 41.924387, 41.040224, 40.432598 ] }, { "date": "2025-12-26", "close": 43.130766, "volume": 254415, "typical_volume": 311892.4, "trend": 39.637943, "fair_value": 29.984248, "relative_strength": 2.53409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.242295, "energy": 71.736274, "activity_lines": [ 43.550148, 42.316118, 41.288679, 40.674043 ] }, { "date": "2026-01-02", "close": 42.554364, "volume": 243758, "typical_volume": 310752.6, "trend": 39.853156, "fair_value": 30.110448, "relative_strength": 2.034705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.203463, "energy": 66.728984, "activity_lines": [ 43.386503, 42.525066, 41.453876, 40.862199 ] }, { "date": "2026-01-09", "close": 43.299711, "volume": 288905, "typical_volume": 316564.15, "trend": 40.133378, "fair_value": 30.238249, "relative_strength": 1.929182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.416543, "energy": 43.190607, "activity_lines": [ 43.351389, 42.825081, 41.672803, 41.084557 ] }, { "date": "2026-01-16", "close": 44.005307, "volume": 290951, "typical_volume": 323401.0, "trend": 40.424281, "fair_value": 30.372162, "relative_strength": 3.736952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.209227, "energy": 41.049563, "activity_lines": [ 43.434868, 43.174131, 41.947702, 41.334359 ] }, { "date": "2026-01-23", "close": 41.9879, "volume": 282017, "typical_volume": 325685.6, "trend": 40.594934, "fair_value": 30.480495, "relative_strength": -0.693643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.962594, "energy": 26.065655, "activity_lines": [ 42.939957, 43.072222, 42.016019, 41.435238 ] }, { "date": "2026-01-30", "close": 42.852503, "volume": 398501, "typical_volume": 333116.65, "trend": 40.737124, "fair_value": 30.58276, "relative_strength": 0.915925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.635417, "energy": 24.377659, "activity_lines": [ 42.892255, 43.093363, 42.161226, 41.580887 ] }, { "date": "2026-02-06", "close": 44.273632, "volume": 321555, "typical_volume": 325098.1, "trend": 40.963557, "fair_value": 30.69884, "relative_strength": 4.387346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.800618, "energy": 32.292506, "activity_lines": [ 43.336813, 43.326273, 42.429897, 41.809049 ] }, { "date": "2026-02-13", "close": 43.677354, "volume": 423582, "typical_volume": 319036.2, "trend": 41.136534, "fair_value": 30.806695, "relative_strength": 4.221679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.776501, "energy": 28.234999, "activity_lines": [ 43.467994, 43.386804, 42.627753, 41.984133 ] }, { "date": "2026-02-20", "close": 43.69723, "volume": 372990, "typical_volume": 319527.1, "trend": 41.25322, "fair_value": 30.911305, "relative_strength": 3.026754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.959523, "energy": 31.215073, "activity_lines": [ 43.580625, 43.412281, 42.818107, 42.149339 ] }, { "date": "2026-02-27", "close": 42.002766, "volume": 351947, "typical_volume": 324187.35, "trend": 41.397373, "fair_value": 31.003458, "relative_strength": -0.455551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.634304, "energy": 20.456653, "activity_lines": [ 43.148972, 43.160934, 42.83099, 42.197697 ] }, { "date": "2026-03-06", "close": 42.331691, "volume": 393979, "typical_volume": 321668.15, "trend": 41.56928, "fair_value": 31.109248, "relative_strength": 2.28712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.289758, "energy": 14.071961, "activity_lines": [ 42.82597, 43.012486, 42.856656, 42.257975 ] }, { "date": "2026-03-13", "close": 42.062571, "volume": 428929, "typical_volume": 321521.1, "trend": 41.673672, "fair_value": 31.226559, "relative_strength": 3.071887, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.026884, "energy": 10.917583, "activity_lines": [ 42.447982, 42.829636, 42.840073, 42.289801 ] }, { "date": "2026-03-20", "close": 41.344915, "volume": 569640, "typical_volume": 331886.4, "trend": 41.687112, "fair_value": 31.334363, "relative_strength": 3.058746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.1563, "energy": 12.359375, "activity_lines": [ 41.97818, 42.525245, 42.745841, 42.26859 ] }, { "date": "2026-03-27", "close": 41.913059, "volume": 435840, "typical_volume": 342920.05, "trend": 41.718499, "fair_value": 31.452248, "relative_strength": 6.739778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.855084, "energy": 13.551565, "activity_lines": [ 41.853254, 42.359694, 42.69427, 42.283168 ] }, { "date": "2026-04-03", "close": 42.899835, "volume": 279358, "typical_volume": 345740.0, "trend": 41.787071, "fair_value": 31.581548, "relative_strength": 5.570507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.202788, "energy": 10.990333, "activity_lines": [ 42.176199, 42.411599, 42.724599, 42.359383 ] }, { "date": "2026-04-10", "close": 45.401661, "volume": 289171, "typical_volume": 345115.65, "trend": 41.955217, "fair_value": 31.73731, "relative_strength": 7.611279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.892335, "energy": 26.7476, "activity_lines": [ 43.273282, 42.9018, 42.97991, 42.592582 ] }, { "date": "2026-04-17", "close": 45.401661, "volume": 381710, "typical_volume": 355396.95, "trend": 42.091003, "fair_value": 31.892398, "relative_strength": 2.952485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.015144, "energy": 46.489224, "activity_lines": [ 44.165699, 43.345652, 43.210873, 42.814933 ] }, { "date": "2026-04-24", "close": 44.484657, "volume": 310083, "typical_volume": 361353.05, "trend": 42.183675, "fair_value": 32.049579, "relative_strength": 0.322362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.589471, "energy": 51.121249, "activity_lines": [ 44.529843, 43.602267, 43.332378, 42.969363 ] }, { "date": "2026-05-01", "close": 45.60101, "volume": 265820, "typical_volume": 360751.8, "trend": 42.359787, "fair_value": 32.221704, "relative_strength": 1.855718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.302329, "energy": 63.096294, "activity_lines": [ 45.056788, 44.047177, 43.546231, 43.189836 ] }, { "date": "2026-05-08", "close": 45.929935, "volume": 261955, "typical_volume": 342255.3, "trend": 42.620498, "fair_value": 32.403112, "relative_strength": 0.251231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.478195, "energy": 65.413605, "activity_lines": [ 45.447511, 44.517278, 43.790531, 43.420168 ] }, { "date": "2026-05-15", "close": 45.3, "volume": 293191, "typical_volume": 344194.1, "trend": 42.835777, "fair_value": 32.569992, "relative_strength": -1.348185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.348244, "energy": 53.149909, "activity_lines": [ 45.42625, 44.801442, 43.967424, 43.593039 ] }, { "date": "2026-05-22", "close": 46.83, "volume": 292002, "typical_volume": 346606.3, "trend": 43.059789, "fair_value": 32.745571, "relative_strength": 1.040089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.440036, "energy": 57.685252, "activity_lines": [ 45.921765, 45.309818, 44.279701, 43.850731 ] }, { "date": "2026-05-29", "close": 46.47, "volume": 180441, "typical_volume": 341183.1, "trend": 43.310766, "fair_value": 32.909906, "relative_strength": -1.181321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.090836, "energy": 53.27329, "activity_lines": [ 46.202059, 45.666059, 44.537333, 44.070745 ] }, { "date": "2026-06-05", "close": 47.22, "volume": 291165, "typical_volume": 341193.8, "trend": 43.572213, "fair_value": 33.075166, "relative_strength": 2.892675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.006465, "energy": 54.223108, "activity_lines": [ 46.599996, 46.065481, 44.851296, 44.322953 ] }, { "date": "2026-06-12", "close": 47.93, "volume": 637695, "typical_volume": 358977.7, "trend": 43.832892, "fair_value": 33.244669, "relative_strength": 3.672185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.943566, "energy": 66.646903, "activity_lines": [ 47.126667, 46.497503, 45.217571, 44.604101 ] }, { "date": "2026-06-19", "close": 48.45, "volume": 820693, "typical_volume": 380087.3, "trend": 44.104942, "fair_value": 33.423113, "relative_strength": 3.676809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.909044, "energy": 69.122703, "activity_lines": [ 47.693333, 46.932614, 45.605073, 44.901979 ] }, { "date": "2026-06-26", "close": 49.04, "volume": 1021950, "typical_volume": 415107.05, "trend": 44.381089, "fair_value": 33.60873, "relative_strength": 7.27522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.455397, "energy": 73.083426, "activity_lines": [ 48.246667, 47.419572, 46.022111, 45.22037 ] }, { "date": "2026-07-03", "close": 49.43, "volume": 485969, "typical_volume": 418226.4, "trend": 44.643735, "fair_value": 33.793703, "relative_strength": 5.70687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.225844, "energy": 73.980312, "activity_lines": [ 48.782667, 47.911289, 46.453595, 45.546106 ] }, { "date": "2026-07-10", "close": 48.82, "volume": 682367, "typical_volume": 433695.25, "trend": 44.757185, "fair_value": 33.973595, "relative_strength": 2.87306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.905104, "energy": 64.555872, "activity_lines": [ 48.918, 48.202181, 46.799591, 45.815542 ] }, { "date": "2026-07-17", "close": 49.05, "volume": 647246, "typical_volume": 448460.2, "trend": 44.913084, "fair_value": 34.143745, "relative_strength": 4.851266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.329062, "energy": 53.885295, "activity_lines": [ 49.023333, 48.476364, 47.143097, 46.092498 ] }, { "date": "2026-07-24", "close": 48.7, "volume": 489411, "typical_volume": 453231.8, "trend": 45.098725, "fair_value": 34.304071, "relative_strength": 4.649695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.89862, "energy": 46.494388, "activity_lines": [ 48.937333, 48.630182, 47.419711, 46.336815 ] }, { "date": "2026-07-31", "close": 51.19, "volume": 693704, "typical_volume": 466470.55, "trend": 45.38658, "fair_value": 34.482084, "relative_strength": 8.567233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.074817, "energy": 53.573447, "activity_lines": [ 49.664667, 49.174909, 47.903143, 46.729801 ] }, { "date": "2026-08-07", "close": 50.8, "volume": 771311, "typical_volume": 476554.1, "trend": 45.63659, "fair_value": 34.658398, "relative_strength": 3.873085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.426002, "energy": 52.180165, "activity_lines": [ 50.118667, 49.569455, 48.305968, 47.079054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }