{ "ticker": { "uuid": "f181a6d7-226d-4ef7-954b-5c8ce876b2c1", "symbol": "ADPR34", "name": "Automatic Data Processing, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 84.569, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 75.692, "architecture_energy": 86.354, "architecture_maturity": 23.293, "architecture_confidence": 66.093, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 15.78, "rotation_up": 82.65, "upward_expansion": 98.7, "deceleration": 39.23, "rotation_down": 9.28, "downward_expansion": 20.7 }, "activity_lines": [ 55.308, 53.467173, 50.231009, 48.767592 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 56.279999, "trend_reference": 48.260622, "distance_from_trend": 0.166168, "trend_direction": "Weakening", "fair_value": 57.762132, "distance_from_fair_value": -0.025659, "fair_value_direction": "Improving", "relative_strength": -1.148045, "relative_strength_direction": "Improving", "price_momentum": 0.086662, "excess_performance": 0.143711, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.166168, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.039176, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.025659, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.208294, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.01148, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.37354, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.086662, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.085567, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.085567, "dry_up": 0.061217, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.056414, "annualized_volatility": 0.376656, "from_high_reference": -0.184108, "from_low_reference": 0.443077 }, "levels": { "trend_reference": 48.260622, "fair_value_reference": 57.762132, "structural_low": 39.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.037117, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.019182, "regime_survival": 0.428571, "best_return": 0.100293, "worst_return": -0.078451, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.044552, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.123617, "regime_survival": 0.0, "best_return": 0.016998, "worst_return": -0.114757, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.059987, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.046511, "regime_survival": 0.25, "best_return": 0.270174, "worst_return": -0.21075, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.043899, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.263058, "regime_survival": 0.0, "best_return": 0.30743, "worst_return": -0.332889, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-20", "end": "2023-10-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-12-08", "tenure": "Developing", "return": 0.064022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-01-26", "tenure": "Developing", "return": 0.029776, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-03-22", "tenure": "Developing", "return": 0.011051, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": 0.0077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2025-01-24", "tenure": "Extended", "return": 0.402467, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.032163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": -0.046407, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.074534, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.072106, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.019447, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2026-06-05", "tenure": "Extended", "return": -0.279509, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.090664, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.100293, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.927082, "volume": 177, "typical_volume": 390.95, "trend": 44.346885, "fair_value": 42.571825, "relative_strength": 3.081908, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.005368, "energy": 85.118662, "activity_lines": [ 48.475064, 46.570527, 44.673047, 44.298161 ] }, { "date": "2023-08-25", "close": 49.065445, "volume": 872, "typical_volume": 433.05, "trend": 44.36341, "fair_value": 42.699142, "relative_strength": 0.914396, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.440633, "energy": 88.560662, "activity_lines": [ 48.905883, 47.289428, 45.18885, 44.602584 ] }, { "date": "2023-09-01", "close": 50.434486, "volume": 27, "typical_volume": 420.6, "trend": 44.541054, "fair_value": 42.842192, "relative_strength": 2.023454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.86796, "energy": 91.391969, "activity_lines": [ 49.544131, 48.147757, 45.80662, 44.994267 ] }, { "date": "2023-09-08", "close": 49.777519, "volume": 9, "typical_volume": 411.05, "trend": 44.660513, "fair_value": 42.98961, "relative_strength": 2.968306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.311532, "energy": 86.423329, "activity_lines": [ 49.773192, 48.709088, 46.320722, 45.332103 ] }, { "date": "2023-09-15", "close": 48.61499, "volume": 8, "typical_volume": 397.75, "trend": 44.712823, "fair_value": 43.126361, "relative_strength": -2.186789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.767927, "energy": 66.741915, "activity_lines": [ 49.43643, 48.919034, 46.693975, 45.587231 ] }, { "date": "2023-09-22", "close": 48.230682, "volume": 20, "typical_volume": 392.4, "trend": 44.752323, "fair_value": 43.260648, "relative_strength": -0.621343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.434953, "energy": 62.005935, "activity_lines": [ 48.992023, 48.956762, 47.003267, 45.814189 ] }, { "date": "2023-09-29", "close": 48.230682, "volume": 0, "typical_volume": 390.95, "trend": 44.867551, "fair_value": 43.380197, "relative_strength": -0.998362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.845241, "energy": 50.669253, "activity_lines": [ 48.660709, 48.908012, 47.284854, 46.0386 ] }, { "date": "2023-10-06", "close": 49.960072, "volume": 1, "typical_volume": 391.0, "trend": 45.040138, "fair_value": 43.503669, "relative_strength": 4.576668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.399267, "energy": 52.589537, "activity_lines": [ 48.961509, 49.120988, 47.69818, 46.367149 ] }, { "date": "2023-10-13", "close": 50.296341, "volume": 2610, "typical_volume": 519.85, "trend": 45.222347, "fair_value": 43.621598, "relative_strength": 3.735516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.171301, "energy": 58.714868, "activity_lines": [ 49.406026, 49.351856, 48.102334, 46.706259 ] }, { "date": "2023-10-20", "close": 48.759106, "volume": 847, "typical_volume": 561.65, "trend": 45.353316, "fair_value": 43.728968, "relative_strength": 2.678282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.638468, "energy": 50.822286, "activity_lines": [ 49.303544, 49.245164, 48.317874, 46.934437 ] }, { "date": "2023-10-27", "close": 42.946449, "volume": 330, "typical_volume": 573.7, "trend": 45.3102, "fair_value": 43.784426, "relative_strength": -9.471723, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.897062, "energy": 12.144057, "activity_lines": [ 47.253901, 48.084584, 47.948518, 46.779156 ] }, { "date": "2023-11-03", "close": 41.697445, "volume": 108, "typical_volume": 577.5, "trend": 45.263522, "fair_value": 43.831878, "relative_strength": -15.474704, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.260963, "energy": 49.506067, "activity_lines": [ 45.140206, 46.823833, 47.455748, 46.546075 ] }, { "date": "2023-11-10", "close": 44.579758, "volume": 10, "typical_volume": 430.4, "trend": 45.35607, "fair_value": 43.897806, "relative_strength": -11.208015, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.662615, "energy": 45.624688, "activity_lines": [ 44.422831, 46.221102, 47.243894, 46.501961 ] }, { "date": "2023-11-17", "close": 44.723866, "volume": 6, "typical_volume": 426.2, "trend": 45.398534, "fair_value": 43.952135, "relative_strength": -13.70019, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.351171, "energy": 49.937021, "activity_lines": [ 44.11218, 45.751022, 47.027143, 46.461173 ] }, { "date": "2023-11-24", "close": 45.348373, "volume": 182, "typical_volume": 415.15, "trend": 45.481169, "fair_value": 44.016827, "relative_strength": -12.465656, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.756196, "energy": 59.060941, "activity_lines": [ 44.381196, 45.486374, 46.857263, 46.457937 ] }, { "date": "2023-12-01", "close": 45.828754, "volume": 636, "typical_volume": 426.85, "trend": 45.595045, "fair_value": 44.091911, "relative_strength": -12.80374, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.374328, "energy": 24.960582, "activity_lines": [ 45.037721, 45.36846, 46.721884, 46.480362 ] }, { "date": "2023-12-08", "close": 45.695969, "volume": 448, "typical_volume": 448.5, "trend": 45.741298, "fair_value": 44.164677, "relative_strength": -11.803026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.541909, "energy": 10.653005, "activity_lines": [ 45.457831, 45.270076, 46.562648, 46.486873 ] }, { "date": "2023-12-15", "close": 46.660831, "volume": 64, "typical_volume": 359.6, "trend": 45.919713, "fair_value": 44.244821, "relative_strength": -11.335944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.908317, "energy": 11.480356, "activity_lines": [ 45.932994, 45.393206, 46.493569, 46.546198 ] }, { "date": "2023-12-22", "close": 45.300377, "volume": 512, "typical_volume": 343.75, "trend": 46.048655, "fair_value": 44.315075, "relative_strength": -15.135408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.30718, "energy": 11.15203, "activity_lines": [ 45.815933, 45.328968, 46.299308, 46.506241 ] }, { "date": "2023-12-29", "close": 45.107407, "volume": 1, "typical_volume": 343.4, "trend": 46.146101, "fair_value": 44.383064, "relative_strength": -15.923919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.744095, "energy": 10.184015, "activity_lines": [ 45.596115, 45.320479, 46.095251, 46.445515 ] }, { "date": "2024-01-05", "close": 46.216995, "volume": 1210, "typical_volume": 395.05, "trend": 46.286347, "fair_value": 44.459977, "relative_strength": -11.997753, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.697323, "energy": 6.792707, "activity_lines": [ 45.762224, 45.580129, 46.015033, 46.450089 ] }, { "date": "2024-01-12", "close": 45.782806, "volume": 2, "typical_volume": 351.55, "trend": 46.377656, "fair_value": 44.529899, "relative_strength": -11.719167, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.102726, "energy": 8.847665, "activity_lines": [ 45.757721, 45.70137, 45.911131, 46.417602 ] }, { "date": "2024-01-19", "close": 47.32658, "volume": 3, "typical_volume": 350.35, "trend": 46.599566, "fair_value": 44.609718, "relative_strength": -6.06654, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.277824, "energy": 8.20511, "activity_lines": [ 46.26202, 46.029019, 45.969887, 46.478823 ] }, { "date": "2024-01-26", "close": 48.050224, "volume": 102, "typical_volume": 355.0, "trend": 46.798687, "fair_value": 44.694175, "relative_strength": -5.341768, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.721152, "energy": 32.81342, "activity_lines": [ 46.96315, 46.438297, 46.11236, 46.572414 ] }, { "date": "2024-02-02", "close": 48.484421, "volume": 53, "typical_volume": 357.25, "trend": 46.981963, "fair_value": 44.782834, "relative_strength": -2.98218, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.943877, "energy": 60.48853, "activity_lines": [ 47.62569, 46.86604, 46.304411, 46.681171 ] }, { "date": "2024-02-09", "close": 49.979965, "volume": 50, "typical_volume": 358.75, "trend": 47.198816, "fair_value": 44.883085, "relative_strength": -0.46994, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.728227, "energy": 78.701877, "activity_lines": [ 48.56161, 47.508682, 46.639517, 46.874591 ] }, { "date": "2024-02-16", "close": 50.636066, "volume": 106, "typical_volume": 364.05, "trend": 47.375629, "fair_value": 44.98265, "relative_strength": 0.470797, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.228264, "energy": 82.742065, "activity_lines": [ 49.465365, 48.195138, 47.028778, 47.096349 ] }, { "date": "2024-02-23", "close": 50.89658, "volume": 973, "typical_volume": 412.65, "trend": 47.486131, "fair_value": 45.083886, "relative_strength": 0.699643, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.399213, "energy": 85.343047, "activity_lines": [ 50.132408, 48.83914, 47.431396, 47.323507 ] }, { "date": "2024-03-01", "close": 49.786995, "volume": 33, "typical_volume": 283.8, "trend": 47.575604, "fair_value": 45.158979, "relative_strength": -1.09103, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.282383, "energy": 78.829376, "activity_lines": [ 50.19159, 49.204386, 47.72388, 47.47195 ] }, { "date": "2024-03-08", "close": 49.068653, "volume": 149, "typical_volume": 248.9, "trend": 47.580497, "fair_value": 45.215281, "relative_strength": -0.674539, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.955638, "energy": 69.133406, "activity_lines": [ 49.895539, 49.35745, 47.950376, 47.568275 ] }, { "date": "2024-03-15", "close": 48.196747, "volume": 86, "typical_volume": 236.7, "trend": 47.522819, "fair_value": 45.278165, "relative_strength": -1.898389, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.582115, "energy": 47.558825, "activity_lines": [ 49.269904, 49.279962, 48.092359, 47.608034 ] }, { "date": "2024-03-22", "close": 49.020206, "volume": 61, "typical_volume": 234.35, "trend": 47.521312, "fair_value": 45.343383, "relative_strength": -0.110615, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.595775, "energy": 34.340614, "activity_lines": [ 49.037636, 49.316199, 48.287765, 47.704639 ] }, { "date": "2024-03-29", "close": 50.32806, "volume": 306, "typical_volume": 249.15, "trend": 47.517764, "fair_value": 45.416985, "relative_strength": 1.900455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.547478, "energy": 39.6313, "activity_lines": [ 49.349044, 49.531365, 48.572859, 47.88572 ] }, { "date": "2024-04-05", "close": 49.601475, "volume": 7, "typical_volume": 249.2, "trend": 47.511896, "fair_value": 45.485928, "relative_strength": 1.651616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.312104, "energy": 36.128382, "activity_lines": [ 49.456159, 49.559853, 48.761381, 48.020153 ] }, { "date": "2024-04-12", "close": 50.715576, "volume": 82, "typical_volume": 244.2, "trend": 47.581915, "fair_value": 45.562014, "relative_strength": 4.586618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.239813, "energy": 55.724982, "activity_lines": [ 49.947008, 49.7627, 49.032781, 48.226842 ] }, { "date": "2024-04-19", "close": 51.694042, "volume": 11, "typical_volume": 212.95, "trend": 47.697361, "fair_value": 45.644371, "relative_strength": 7.321792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.236584, "energy": 82.614237, "activity_lines": [ 50.654218, 50.102884, 49.37181, 48.49214 ] }, { "date": "2024-04-26", "close": 50.957767, "volume": 125, "typical_volume": 196.8, "trend": 47.788264, "fair_value": 45.723007, "relative_strength": 4.661493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.177686, "energy": 76.997649, "activity_lines": [ 50.882849, 50.278034, 49.612788, 48.702489 ] }, { "date": "2024-05-03", "close": 49.262409, "volume": 24, "typical_volume": 194.8, "trend": 47.765008, "fair_value": 45.782459, "relative_strength": -0.282087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.526937, "energy": 51.581791, "activity_lines": [ 50.417191, 50.139089, 49.667247, 48.797595 ] }, { "date": "2024-05-10", "close": 51.00621, "volume": 86, "typical_volume": 173.5, "trend": 47.78867, "fair_value": 45.85309, "relative_strength": 3.885117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.806541, "energy": 52.261601, "activity_lines": [ 50.603843, 50.34691, 49.875394, 49.006705 ] }, { "date": "2024-05-17", "close": 51.296841, "volume": 113, "typical_volume": 179.1, "trend": 47.873262, "fair_value": 45.925583, "relative_strength": 3.886201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.750886, "energy": 48.188951, "activity_lines": [ 50.793723, 50.585406, 50.084049, 49.233039 ] }, { "date": "2024-05-24", "close": 51.974987, "volume": 110, "typical_volume": 124.1, "trend": 48.174213, "fair_value": 46.000467, "relative_strength": 8.274734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.61024, "energy": 53.628315, "activity_lines": [ 51.170901, 50.906688, 50.327817, 49.497666 ] }, { "date": "2024-05-31", "close": 51.587475, "volume": 2, "typical_volume": 124.1, "trend": 48.503881, "fair_value": 46.072866, "relative_strength": 9.151431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.137225, "energy": 61.443672, "activity_lines": [ 51.400178, 51.088819, 50.507259, 49.717876 ] }, { "date": "2024-06-07", "close": 54.203182, "volume": 26, "typical_volume": 125.25, "trend": 48.824661, "fair_value": 46.160884, "relative_strength": 15.434711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.169011, "energy": 88.883139, "activity_lines": [ 52.459378, 51.699855, 50.908175, 50.085573 ] }, { "date": "2024-06-14", "close": 53.333588, "volume": 1, "typical_volume": 120.2, "trend": 49.111652, "fair_value": 46.243328, "relative_strength": 14.161535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.835232, "energy": 87.116639, "activity_lines": [ 52.899327, 52.082326, 51.193527, 50.376472 ] }, { "date": "2024-06-21", "close": 53.61573, "volume": 46, "typical_volume": 119.85, "trend": 49.387231, "fair_value": 46.347623, "relative_strength": 12.622506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.711233, "energy": 88.604332, "activity_lines": [ 53.278166, 52.448239, 51.48059, 50.667057 ] }, { "date": "2024-06-28", "close": 53.897869, "volume": 14, "typical_volume": 118.05, "trend": 49.656201, "fair_value": 46.441364, "relative_strength": 10.444699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.083778, "energy": 88.319066, "activity_lines": [ 53.596458, 52.81272, 51.77009, 50.958066 ] }, { "date": "2024-07-05", "close": 53.02227, "volume": 61, "typical_volume": 115.8, "trend": 49.900411, "fair_value": 46.520455, "relative_strength": 6.316647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.896048, "energy": 61.826284, "activity_lines": [ 53.494692, 52.977932, 51.957542, 51.175232 ] }, { "date": "2024-07-12", "close": 51.417, "volume": 87, "typical_volume": 71.5, "trend": 50.05895, "fair_value": 46.590196, "relative_strength": 0.849084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.208282, "energy": 41.361166, "activity_lines": [ 52.762182, 52.81374, 51.980748, 51.273077 ] }, { "date": "2024-07-19", "close": 55.454479, "volume": 553, "typical_volume": 97.5, "trend": 50.39742, "fair_value": 46.686549, "relative_strength": 9.553933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.1448, "energy": 53.129998, "activity_lines": [ 53.561245, 53.34446, 52.385998, 51.621175 ] }, { "date": "2024-07-26", "close": 58.139645, "volume": 111, "typical_volume": 95.6, "trend": 50.831828, "fair_value": 46.800115, "relative_strength": 14.636166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.330961, "energy": 66.256251, "activity_lines": [ 55.11397, 54.282515, 53.01999, 52.120674 ] }, { "date": "2024-08-02", "close": 61.583656, "volume": 325, "typical_volume": 107.55, "trend": 51.34405, "fair_value": 46.923283, "relative_strength": 22.443802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.867597, "energy": 94.032347, "activity_lines": [ 57.513104, 55.72234, 53.938788, 52.81434 ] }, { "date": "2024-08-09", "close": 58.314762, "volume": 37, "typical_volume": 106.35, "trend": 51.761782, "fair_value": 47.01985, "relative_strength": 11.545871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.81416, "energy": 87.610235, "activity_lines": [ 58.310222, 56.393117, 54.482515, 53.264063 ] }, { "date": "2024-08-16", "close": 58.081276, "volume": 2, "typical_volume": 91.15, "trend": 52.120272, "fair_value": 47.116184, "relative_strength": 8.325626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.784621, "energy": 87.621483, "activity_lines": [ 58.676678, 56.899127, 54.959746, 53.671773 ] }, { "date": "2024-08-23", "close": 60.065964, "volume": 16, "typical_volume": 91.6, "trend": 52.520797, "fair_value": 47.232939, "relative_strength": 10.557133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.396161, "energy": 89.559741, "activity_lines": [ 59.260411, 57.695479, 55.589075, 54.184398 ] }, { "date": "2024-08-30", "close": 62.167393, "volume": 133, "typical_volume": 94.15, "trend": 52.976896, "fair_value": 47.36433, "relative_strength": 13.931607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.973633, "energy": 72.500328, "activity_lines": [ 60.237189, 58.751502, 56.368709, 54.806759 ] }, { "date": "2024-09-06", "close": 61.593391, "volume": 11, "typical_volume": 94.15, "trend": 53.36401, "fair_value": 47.495391, "relative_strength": 13.938692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.867989, "energy": 69.560735, "activity_lines": [ 60.754116, 59.547677, 57.039144, 55.362662 ] }, { "date": "2024-09-13", "close": 64.913322, "volume": 44, "typical_volume": 90.1, "trend": 53.839918, "fair_value": 47.647734, "relative_strength": 19.393147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.626653, "energy": 80.775365, "activity_lines": [ 62.377037, 60.807557, 57.978623, 56.107779 ] }, { "date": "2024-09-20", "close": 62.316795, "volume": 4, "typical_volume": 89.1, "trend": 54.220592, "fair_value": 47.781818, "relative_strength": 17.620338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.082377, "energy": 66.055806, "activity_lines": [ 62.694546, 61.37914, 58.604358, 56.654674 ] }, { "date": "2024-09-27", "close": 60.911148, "volume": 1107, "typical_volume": 140.15, "trend": 54.591397, "fair_value": 47.903821, "relative_strength": 13.281772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.82977, "energy": 62.056741, "activity_lines": [ 62.261137, 61.496972, 59.034059, 57.086323 ] }, { "date": "2024-10-04", "close": 60.852585, "volume": 426, "typical_volume": 155.8, "trend": 54.984195, "fair_value": 48.025971, "relative_strength": 13.847885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.758989, "energy": 55.064496, "activity_lines": [ 61.751862, 61.504945, 59.411015, 57.49027 ] }, { "date": "2024-10-11", "close": 65.938286, "volume": 26, "typical_volume": 151.6, "trend": 55.57558, "fair_value": 48.163794, "relative_strength": 24.640936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.816904, "energy": 60.298858, "activity_lines": [ 63.025475, 62.388264, 60.226821, 58.196986 ] }, { "date": "2024-10-18", "close": 67.373207, "volume": 13, "typical_volume": 152.15, "trend": 56.187346, "fair_value": 48.289586, "relative_strength": 26.348853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.727595, "energy": 70.008691, "activity_lines": [ 64.487735, 63.453303, 61.112794, 58.958123 ] }, { "date": "2024-10-25", "close": 68.124832, "volume": 9, "typical_volume": 151.3, "trend": 56.780572, "fair_value": 48.412841, "relative_strength": 27.48196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.059477, "energy": 90.841598, "activity_lines": [ 66.036544, 64.490303, 61.99518, 59.728284 ] }, { "date": "2024-11-01", "close": 68.124832, "volume": 203, "typical_volume": 161.4, "trend": 57.398017, "fair_value": 48.536539, "relative_strength": 28.173672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.358279, "energy": 91.498521, "activity_lines": [ 67.198151, 65.344692, 62.811273, 60.460171 ] }, { "date": "2024-11-08", "close": 72.49794, "volume": 104, "typical_volume": 164.3, "trend": 58.124096, "fair_value": 48.689693, "relative_strength": 35.471037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.290304, "energy": 97.294589, "activity_lines": [ 69.336548, 66.847666, 63.973417, 61.43436 ] }, { "date": "2024-11-15", "close": 71.336327, "volume": 134, "typical_volume": 170.3, "trend": 58.778839, "fair_value": 48.817193, "relative_strength": 32.122541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.211239, "energy": 92.405181, "activity_lines": [ 70.311384, 67.951611, 64.935017, 62.286762 ] }, { "date": "2024-11-22", "close": 72.234375, "volume": 794, "typical_volume": 206.95, "trend": 59.488059, "fair_value": 48.963285, "relative_strength": 31.219968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.472954, "energy": 91.906325, "activity_lines": [ 71.2257, 69.041692, 65.899104, 63.154861 ] }, { "date": "2024-11-29", "close": 74.733292, "volume": 926, "typical_volume": 248.9, "trend": 60.337089, "fair_value": 49.116638, "relative_strength": 38.019973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.3528, "energy": 89.858774, "activity_lines": [ 72.64891, 70.453012, 67.009698, 64.138424 ] }, { "date": "2024-12-06", "close": 74.733292, "volume": 434, "typical_volume": 242.95, "trend": 61.127991, "fair_value": 49.266812, "relative_strength": 36.292913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.0356, "energy": 72.234906, "activity_lines": [ 73.631556, 71.638577, 68.009261, 65.067212 ] }, { "date": "2024-12-13", "close": 74.164696, "volume": 1, "typical_volume": 237.45, "trend": 61.890253, "fair_value": 49.415115, "relative_strength": 35.288934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.547315, "energy": 70.723843, "activity_lines": [ 73.984107, 72.46945, 68.862869, 65.908289 ] }, { "date": "2024-12-20", "close": 73.038017, "volume": 933, "typical_volume": 267.85, "trend": 62.592354, "fair_value": 49.543065, "relative_strength": 34.462278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.090475, "energy": 67.737083, "activity_lines": [ 73.84998, 72.853433, 69.532864, 66.6275 ] }, { "date": "2024-12-27", "close": 73.243767, "volume": 46, "typical_volume": 268.3, "trend": 63.314231, "fair_value": 49.671381, "relative_strength": 35.300348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.081118, "energy": 65.682214, "activity_lines": [ 73.670991, 73.14574, 70.16791, 67.314688 ] }, { "date": "2025-01-03", "close": 73.988342, "volume": 117, "typical_volume": 274.05, "trend": 63.973736, "fair_value": 49.799001, "relative_strength": 37.072067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.617572, "energy": 64.248729, "activity_lines": [ 73.672901, 73.466686, 70.802777, 68.00334 ] }, { "date": "2025-01-10", "close": 71.862358, "volume": 2227, "typical_volume": 384.6, "trend": 64.591362, "fair_value": 49.942643, "relative_strength": 31.356555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.89154, "energy": 53.375326, "activity_lines": [ 73.015813, 73.294481, 71.159422, 68.512284 ] }, { "date": "2025-01-17", "close": 74.409615, "volume": 216, "typical_volume": 388.75, "trend": 65.284491, "fair_value": 50.123259, "relative_strength": 30.830965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.382267, "energy": 54.736232, "activity_lines": [ 73.399206, 73.517458, 71.702489, 69.145719 ] }, { "date": "2025-01-24", "close": 72.499176, "volume": 71, "typical_volume": 391.75, "trend": 65.904535, "fair_value": 50.29511, "relative_strength": 26.224702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.885229, "energy": 43.686541, "activity_lines": [ 73.129458, 73.358325, 72.005313, 69.611183 ] }, { "date": "2025-01-31", "close": 72.891068, "volume": 2031, "typical_volume": 491.1, "trend": 66.566828, "fair_value": 50.469474, "relative_strength": 22.211098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.547452, "energy": 37.965257, "activity_lines": [ 73.026263, 73.249302, 72.293528, 70.061927 ] }, { "date": "2025-02-07", "close": 73.175186, "volume": 253, "typical_volume": 503.55, "trend": 67.292101, "fair_value": 50.645658, "relative_strength": 23.193936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.331551, "energy": 40.321296, "activity_lines": [ 73.041288, 73.179997, 72.570813, 70.488273 ] }, { "date": "2025-02-14", "close": 72.25425, "volume": 5, "typical_volume": 448.45, "trend": 67.852093, "fair_value": 50.81594, "relative_strength": 17.421976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.093693, "energy": 29.781847, "activity_lines": [ 72.803544, 72.971579, 72.708682, 70.808411 ] }, { "date": "2025-02-21", "close": 72.25425, "volume": 19, "typical_volume": 428.1, "trend": 68.32258, "fair_value": 51.019611, "relative_strength": 17.60456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.752466, "energy": 25.012703, "activity_lines": [ 72.539675, 72.808234, 72.792538, 71.092421 ] }, { "date": "2025-02-28", "close": 75.320755, "volume": 14, "typical_volume": 427.5, "trend": 68.780483, "fair_value": 51.24294, "relative_strength": 25.776672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.092156, "energy": 44.31985, "activity_lines": [ 73.441664, 73.23717, 73.114147, 71.543917 ] }, { "date": "2025-03-07", "close": 70.637711, "volume": 5240, "typical_volume": 688.85, "trend": 69.191248, "fair_value": 51.43538, "relative_strength": 15.03606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.644832, "energy": 12.294359, "activity_lines": [ 72.594534, 72.77314, 72.945074, 71.663738 ] }, { "date": "2025-03-14", "close": 68.216408, "volume": 924, "typical_volume": 734.6, "trend": 69.529086, "fair_value": 51.600143, "relative_strength": 7.090566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.952739, "energy": 17.343342, "activity_lines": [ 71.090527, 71.916256, 72.529855, 71.600845 ] }, { "date": "2025-03-21", "close": 69.101318, "volume": 88, "typical_volume": 728.85, "trend": 69.830264, "fair_value": 51.770578, "relative_strength": 5.14506, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.126004, "energy": 24.320175, "activity_lines": [ 70.212074, 71.325209, 72.198478, 71.573247 ] }, { "date": "2025-03-28", "close": 71.097275, "volume": 21, "typical_volume": 724.7, "trend": 70.127927, "fair_value": 51.953808, "relative_strength": 7.93455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.68258, "energy": 23.902442, "activity_lines": [ 70.209137, 71.147264, 72.052541, 71.654989 ] }, { "date": "2025-04-04", "close": 71.097275, "volume": 0, "typical_volume": 718.0, "trend": 70.444723, "fair_value": 52.137038, "relative_strength": 11.158151, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.692177, "energy": 29.070819, "activity_lines": [ 70.28333, 71.029543, 71.913275, 71.717528 ] }, { "date": "2025-04-11", "close": 70.546669, "volume": 20, "typical_volume": 679.3, "trend": 70.632502, "fair_value": 52.317212, "relative_strength": 9.302649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.456743, "energy": 21.341545, "activity_lines": [ 70.455554, 70.837201, 71.722708, 71.724105 ] }, { "date": "2025-04-18", "close": 72.247658, "volume": 7, "typical_volume": 633.35, "trend": 70.96353, "fair_value": 52.50829, "relative_strength": 9.637879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.727396, "energy": 10.659671, "activity_lines": [ 71.200844, 70.996755, 71.702177, 71.828309 ] }, { "date": "2025-04-25", "close": 68.894844, "volume": 5, "typical_volume": 611.9, "trend": 71.229654, "fair_value": 52.677875, "relative_strength": 0.189525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.526637, "energy": 19.314515, "activity_lines": [ 70.559779, 70.563571, 71.374166, 71.694845 ] }, { "date": "2025-05-02", "close": 68.894844, "volume": 0, "typical_volume": 611.85, "trend": 71.497729, "fair_value": 52.840281, "relative_strength": -0.577203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.062533, "energy": 25.246399, "activity_lines": [ 69.932479, 70.191467, 71.073958, 71.544212 ] }, { "date": "2025-05-09", "close": 68.894844, "volume": 0, "typical_volume": 565.2, "trend": 71.596281, "fair_value": 53.010997, "relative_strength": -1.96664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.788824, "energy": 51.983006, "activity_lines": [ 69.452008, 69.880443, 70.798844, 71.376284 ] }, { "date": "2025-05-16", "close": 69.651932, "volume": 2, "typical_volume": 563.0, "trend": 71.672238, "fair_value": 53.205931, "relative_strength": -3.156384, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.318568, "energy": 58.39182, "activity_lines": [ 69.370728, 69.823906, 70.615563, 71.250842 ] }, { "date": "2025-05-23", "close": 74.410759, "volume": 81, "typical_volume": 561.2, "trend": 71.881769, "fair_value": 53.431371, "relative_strength": 4.012035, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.614689, "energy": 6.742101, "activity_lines": [ 70.935372, 70.650534, 70.902608, 71.427521 ] }, { "date": "2025-05-30", "close": 74.843376, "volume": 2, "typical_volume": 449.95, "trend": 72.105721, "fair_value": 53.659584, "relative_strength": 4.745261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.770596, "energy": 28.011491, "activity_lines": [ 72.500016, 71.443195, 71.228843, 71.618593 ] }, { "date": "2025-06-06", "close": 74.627068, "volume": 4, "typical_volume": 439.35, "trend": 72.176692, "fair_value": 53.867648, "relative_strength": 4.767945, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.568431, "energy": 48.262221, "activity_lines": [ 73.595989, 72.092126, 71.520281, 71.78126 ] }, { "date": "2025-06-13", "close": 74.868553, "volume": 0, "typical_volume": 435.8, "trend": 72.294432, "fair_value": 54.077259, "relative_strength": 3.874486, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.283955, "energy": 69.516922, "activity_lines": [ 74.390308, 72.720785, 71.833683, 71.954929 ] }, { "date": "2025-06-20", "close": 69.246017, "volume": 3983, "typical_volume": 533.4, "trend": 72.194821, "fair_value": 54.250828, "relative_strength": -4.080182, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.66811, "energy": 36.365042, "activity_lines": [ 72.912201, 72.258596, 71.600323, 71.758257 ] }, { "date": "2025-06-27", "close": 67.460617, "volume": 3, "typical_volume": 520.9, "trend": 71.952398, "fair_value": 54.412952, "relative_strength": -6.580232, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.220222, "energy": 29.654222, "activity_lines": [ 70.866022, 71.495438, 71.214282, 71.452824 ] }, { "date": "2025-07-04", "close": 68.772537, "volume": 56, "typical_volume": 523.45, "trend": 71.753706, "fair_value": 54.570796, "relative_strength": -8.089766, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.065879, "energy": 42.382619, "activity_lines": [ 69.720492, 71.057847, 70.980397, 71.247672 ] }, { "date": "2025-07-11", "close": 69.098061, "volume": 16, "typical_volume": 523.3, "trend": 71.584818, "fair_value": 54.722255, "relative_strength": -4.443919, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.222533, "energy": 52.606808, "activity_lines": [ 69.088193, 70.681666, 70.794095, 71.07634 ] }, { "date": "2025-07-18", "close": 68.40757, "volume": 5, "typical_volume": 522.85, "trend": 71.43047, "fair_value": 54.858066, "relative_strength": -3.682597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.009464, "energy": 73.902608, "activity_lines": [ 68.59433, 70.176247, 70.557061, 70.871356 ] }, { "date": "2025-07-25", "close": 70.528351, "volume": 52, "typical_volume": 263.45, "trend": 71.339956, "fair_value": 55.007471, "relative_strength": -1.060083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.760551, "energy": 63.188998, "activity_lines": [ 69.238127, 70.065284, 70.554926, 70.813155 ] }, { "date": "2025-08-01", "close": 68.979691, "volume": 11, "typical_volume": 217.8, "trend": 71.173001, "fair_value": 55.146949, "relative_strength": -2.549024, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.131981, "energy": 41.184942, "activity_lines": [ 69.280215, 69.656811, 70.405821, 70.66088 ] }, { "date": "2025-08-08", "close": 68.979691, "volume": 0, "typical_volume": 213.4, "trend": 71.076912, "fair_value": 55.286427, "relative_strength": -5.249535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.375964, "energy": 36.173592, "activity_lines": [ 69.221032, 69.347085, 70.253081, 70.519376 ] }, { "date": "2025-08-15", "close": 67.184418, "volume": 32, "typical_volume": 213.95, "trend": 70.836072, "fair_value": 55.414396, "relative_strength": -8.200241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.743519, "energy": 43.737843, "activity_lines": [ 68.549613, 68.817558, 69.929941, 70.268247 ] }, { "date": "2025-08-22", "close": 68.851456, "volume": 21, "typical_volume": 215.0, "trend": 70.714482, "fair_value": 55.553052, "relative_strength": -7.218323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.386353, "energy": 45.631102, "activity_lines": [ 68.561451, 68.72645, 69.7842, 70.140207 ] }, { "date": "2025-08-29", "close": 67.667763, "volume": 12, "typical_volume": 214.6, "trend": 70.540372, "fair_value": 55.667242, "relative_strength": -11.108461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.844887, "energy": 60.138885, "activity_lines": [ 68.149131, 68.529527, 69.536421, 69.943645 ] }, { "date": "2025-09-05", "close": 66.779999, "volume": 16, "typical_volume": 215.05, "trend": 70.327199, "fair_value": 55.781384, "relative_strength": -13.056286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.621069, "energy": 70.896728, "activity_lines": [ 67.631596, 68.199887, 69.217801, 69.70104 ] }, { "date": "2025-09-12", "close": 65.135788, "volume": 35, "typical_volume": 216.55, "trend": 70.089917, "fair_value": 55.886103, "relative_strength": -14.906387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.899756, "energy": 76.151324, "activity_lines": [ 66.712637, 67.583675, 68.768627, 69.36611 ] }, { "date": "2025-09-19", "close": 62.859005, "volume": 98, "typical_volume": 221.45, "trend": 69.776742, "fair_value": 55.985173, "relative_strength": -19.7759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.875885, "energy": 95.444627, "activity_lines": [ 65.29101, 66.619626, 68.120516, 68.8996 ] }, { "date": "2025-09-26", "close": 63.947903, "volume": 8, "typical_volume": 221.85, "trend": 69.397647, "fair_value": 56.088204, "relative_strength": -18.095207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.622613, "energy": 90.611874, "activity_lines": [ 64.520711, 65.966995, 67.604852, 68.523546 ] }, { "date": "2025-10-03", "close": 62.710518, "volume": 112, "typical_volume": 227.35, "trend": 69.133407, "fair_value": 56.183303, "relative_strength": -18.908034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.425291, "energy": 94.029411, "activity_lines": [ 63.664853, 65.17047, 66.994899, 68.092118 ] }, { "date": "2025-10-10", "close": 64.571541, "volume": 1213, "typical_volume": 283.95, "trend": 69.011911, "fair_value": 56.300791, "relative_strength": -14.263327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.954764, "energy": 87.475408, "activity_lines": [ 63.759819, 64.854455, 66.59524, 67.797804 ] }, { "date": "2025-10-17", "close": 63.155975, "volume": 14, "typical_volume": 284.55, "trend": 68.813733, "fair_value": 56.406418, "relative_strength": -17.508138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.959905, "energy": 75.744479, "activity_lines": [ 63.53016, 64.361212, 66.107619, 67.420002 ] }, { "date": "2025-10-24", "close": 62.611526, "volume": 7, "typical_volume": 284.7, "trend": 68.530875, "fair_value": 56.492833, "relative_strength": -19.491965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.558538, "energy": 70.641845, "activity_lines": [ 63.251006, 63.874865, 65.6238, 67.01986 ] }, { "date": "2025-10-31", "close": 57.909477, "volume": 279, "typical_volume": 298.65, "trend": 68.091282, "fair_value": 56.549107, "relative_strength": -26.833011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.816562, "energy": 76.660742, "activity_lines": [ 61.421001, 62.616743, 64.749384, 66.334608 ] }, { "date": "2025-11-07", "close": 56.721588, "volume": 35, "typical_volume": 101.25, "trend": 67.630446, "fair_value": 56.597766, "relative_strength": -29.931741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.493772, "energy": 96.099229, "activity_lines": [ 59.597594, 61.341586, 63.842592, 65.601079 ] }, { "date": "2025-11-14", "close": 55.474308, "volume": 329, "typical_volume": 117.55, "trend": 67.071334, "fair_value": 56.638429, "relative_strength": -32.559268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.424205, "energy": 97.145287, "activity_lines": [ 57.75769, 60.038673, 62.876653, 64.816813 ] }, { "date": "2025-11-21", "close": 55.236732, "volume": 38, "typical_volume": 116.65, "trend": 66.616064, "fair_value": 56.67757, "relative_strength": -31.044919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.032389, "energy": 95.051511, "activity_lines": [ 56.445076, 58.898122, 61.945165, 64.05329 ] }, { "date": "2025-11-28", "close": 56.424618, "volume": 8, "typical_volume": 116.25, "trend": 66.200389, "fair_value": 56.693757, "relative_strength": -30.850396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.606836, "energy": 88.851661, "activity_lines": [ 56.056373, 58.153533, 61.191265, 63.395777 ] }, { "date": "2025-12-05", "close": 58.899384, "volume": 484, "typical_volume": 140.2, "trend": 65.867207, "fair_value": 56.729087, "relative_strength": -26.432094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.891432, "energy": 67.582982, "activity_lines": [ 56.905053, 57.97589, 60.733406, 62.924745 ] }, { "date": "2025-12-12", "close": 58.474415, "volume": 9, "typical_volume": 138.05, "trend": 65.494624, "fair_value": 56.749315, "relative_strength": -27.875194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.433777, "energy": 64.468259, "activity_lines": [ 57.546082, 57.812772, 60.280352, 62.44779 ] }, { "date": "2025-12-19", "close": 59.17054, "volume": 39, "typical_volume": 139.45, "trend": 64.986616, "fair_value": 56.811504, "relative_strength": -25.320374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.299771, "energy": 51.805643, "activity_lines": [ 58.302299, 57.853241, 59.950995, 62.039785 ] }, { "date": "2025-12-26", "close": 59.548435, "volume": 105, "typical_volume": 144.7, "trend": 64.476785, "fair_value": 56.87284, "relative_strength": -25.289201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.839066, "energy": 37.130712, "activity_lines": [ 58.938064, 58.060619, 59.704338, 61.688934 ] }, { "date": "2026-01-02", "close": 59.608101, "volume": 10, "typical_volume": 143.6, "trend": 63.976153, "fair_value": 56.936985, "relative_strength": -24.304419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.827213, "energy": 33.895786, "activity_lines": [ 59.306272, 58.344437, 59.508274, 61.374826 ] }, { "date": "2026-01-09", "close": 59.488766, "volume": 941, "typical_volume": 189.6, "trend": 63.463493, "fair_value": 57.000425, "relative_strength": -25.058489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.22735, "energy": 31.402125, "activity_lines": [ 59.422469, 58.661166, 59.336923, 61.085317 ] }, { "date": "2026-01-16", "close": 57.360619, "volume": 2, "typical_volume": 189.1, "trend": 63.067313, "fair_value": 57.057141, "relative_strength": -27.621349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.435663, "energy": 40.534758, "activity_lines": [ 58.789991, 58.562244, 59.007475, 60.691583 ] }, { "date": "2026-01-23", "close": 56.883274, "volume": 95, "typical_volume": 193.05, "trend": 62.714735, "fair_value": 57.110433, "relative_strength": -33.132745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.920267, "energy": 54.425313, "activity_lines": [ 58.072652, 58.364913, 58.681648, 60.292613 ] }, { "date": "2026-01-30", "close": 53.462322, "volume": 1566, "typical_volume": 269.6, "trend": 62.204394, "fair_value": 57.164005, "relative_strength": -37.304504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.784431, "energy": 85.927245, "activity_lines": [ 56.36748, 57.519974, 58.077143, 59.695683 ] }, { "date": "2026-02-06", "close": 51.791626, "volume": 54, "typical_volume": 267.4, "trend": 61.627513, "fair_value": 57.199889, "relative_strength": -39.031938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.467025, "energy": 97.577642, "activity_lines": [ 54.51115, 56.403534, 57.369112, 59.023892 ] }, { "date": "2026-02-13", "close": 46.242523, "volume": 1404, "typical_volume": 337.2, "trend": 60.888678, "fair_value": 57.19474, "relative_strength": -45.882901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.912892, "energy": 99.111373, "activity_lines": [ 51.326217, 54.362402, 56.185297, 58.031312 ] }, { "date": "2026-02-20", "close": 45.974018, "volume": 11477, "typical_volume": 905.45, "trend": 60.070201, "fair_value": 57.187871, "relative_strength": -46.613669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.757455, "energy": 98.475722, "activity_lines": [ 48.934865, 52.502576, 55.060221, 57.069075 ] }, { "date": "2026-02-27", "close": 44.929832, "volume": 13400, "typical_volume": 1514.8, "trend": 59.268539, "fair_value": 57.188871, "relative_strength": -46.488735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.524255, "energy": 96.650881, "activity_lines": [ 46.954558, 50.680177, 53.915396, 56.092277 ] }, { "date": "2026-03-06", "close": 49.176189, "volume": 11545, "typical_volume": 2091.35, "trend": 58.608422, "fair_value": 57.217035, "relative_strength": -37.569811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.572204, "energy": 85.139875, "activity_lines": [ 47.1866, 49.888766, 53.268519, 55.441158 ] }, { "date": "2026-03-13", "close": 45.220001, "volume": 5180, "typical_volume": 2350.0, "trend": 57.876275, "fair_value": 57.219535, "relative_strength": -41.334007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.358116, "energy": 72.212424, "activity_lines": [ 46.385654, 48.566634, 52.311432, 54.577389 ] }, { "date": "2026-03-20", "close": 45.25, "volume": 693, "typical_volume": 2370.7, "trend": 57.08956, "fair_value": 57.222227, "relative_strength": -40.113047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.120298, "energy": 69.819693, "activity_lines": [ 46.032817, 47.511558, 51.440018, 53.762791 ] }, { "date": "2026-03-27", "close": 44.759998, "volume": 30, "typical_volume": 2370.45, "trend": 56.325967, "fair_value": 57.225561, "relative_strength": -41.738975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.370361, "energy": 67.882856, "activity_lines": [ 45.582814, 46.626278, 50.582222, 52.967335 ] }, { "date": "2026-04-03", "close": 43.0, "volume": 9648, "typical_volume": 2836.4, "trend": 55.533301, "fair_value": 57.224934, "relative_strength": -45.140125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.966092, "energy": 69.495997, "activity_lines": [ 44.627079, 45.6501, 49.613766, 52.107595 ] }, { "date": "2026-04-10", "close": 39.39415, "volume": 576, "typical_volume": 2863.3, "trend": 54.675246, "fair_value": 57.209491, "relative_strength": -51.3094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.176299, "energy": 72.935811, "activity_lines": [ 42.59805, 44.270736, 48.361297, 51.06636 ] }, { "date": "2026-04-17", "close": 41.334011, "volume": 42, "typical_volume": 2865.0, "trend": 53.957746, "fair_value": 57.195927, "relative_strength": -47.646981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.621744, "energy": 67.988316, "activity_lines": [ 41.867777, 43.499859, 47.369018, 50.205635 ] }, { "date": "2026-04-24", "close": 40.916199, "volume": 195, "typical_volume": 2850.55, "trend": 53.190023, "fair_value": 57.183407, "relative_strength": -46.057374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.083788, "energy": 67.413728, "activity_lines": [ 41.257299, 42.843155, 46.408808, 49.364245 ] }, { "date": "2026-05-01", "close": 41.115158, "volume": 372, "typical_volume": 2868.7, "trend": 52.470178, "fair_value": 57.175091, "relative_strength": -44.017366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.194084, "energy": 70.541764, "activity_lines": [ 41.002061, 42.319467, 45.55318, 48.585221 ] }, { "date": "2026-05-08", "close": 43.811069, "volume": 43, "typical_volume": 2868.9, "trend": 51.778162, "fair_value": 57.191134, "relative_strength": -38.501995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.278528, "energy": 57.902601, "activity_lines": [ 41.88845, 42.374288, 45.036968, 48.026569 ] }, { "date": "2026-05-15", "close": 44.766079, "volume": 337, "typical_volume": 2880.5, "trend": 51.165165, "fair_value": 57.213299, "relative_strength": -33.92861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.720189, "energy": 45.511922, "activity_lines": [ 43.039104, 42.623089, 44.684851, 47.574177 ] }, { "date": "2026-05-22", "close": 46.85516, "volume": 345, "typical_volume": 2897.25, "trend": 50.639953, "fair_value": 57.248062, "relative_strength": -29.451131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.147708, "energy": 22.816794, "activity_lines": [ 44.527989, 43.331906, 44.602085, 47.296112 ] }, { "date": "2026-05-29", "close": 45.56192, "volume": 5, "typical_volume": 2850.45, "trend": 50.228368, "fair_value": 57.269715, "relative_strength": -29.419443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.105784, "energy": 24.49825, "activity_lines": [ 45.217718, 43.775858, 44.456883, 46.968497 ] }, { "date": "2026-06-05", "close": 49.784512, "volume": 59, "typical_volume": 2853.3, "trend": 49.997132, "fair_value": 57.319554, "relative_strength": -19.64642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.807947, "energy": 20.35505, "activity_lines": [ 47.005263, 44.981883, 44.78015, 46.939861 ] }, { "date": "2026-06-12", "close": 48.310001, "volume": 2, "typical_volume": 2848.65, "trend": 49.758322, "fair_value": 57.353313, "relative_strength": -21.910691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.399936, "energy": 21.973624, "activity_lines": [ 47.723347, 45.82846, 44.999064, 46.831014 ] }, { "date": "2026-06-19", "close": 48.310001, "volume": 0, "typical_volume": 2770.35, "trend": 49.527431, "fair_value": 57.402292, "relative_strength": -19.794196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.286731, "energy": 22.939804, "activity_lines": [ 48.141503, 46.578492, 45.258803, 46.737574 ] }, { "date": "2026-06-26", "close": 48.310001, "volume": 0, "typical_volume": 2767.65, "trend": 49.256943, "fair_value": 57.44225, "relative_strength": -21.068636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.892254, "energy": 26.267341, "activity_lines": [ 48.323397, 47.166418, 45.543077, 46.65903 ] }, { "date": "2026-07-03", "close": 52.689999, "volume": 100, "typical_volume": 2702.45, "trend": 49.049964, "fair_value": 57.504454, "relative_strength": -13.526886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.170475, "energy": 60.04305, "activity_lines": [ 49.868301, 48.42387, 46.261073, 46.880517 ] }, { "date": "2026-07-10", "close": 51.150002, "volume": 13417, "typical_volume": 2799.45, "trend": 48.805817, "fair_value": 57.553657, "relative_strength": -16.74689, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.413374, "energy": 56.029828, "activity_lines": [ 50.424667, 49.187254, 46.801701, 47.016003 ] }, { "date": "2026-07-17", "close": 54.75, "volume": 27, "typical_volume": 2130.8, "trend": 48.658466, "fair_value": 57.614031, "relative_strength": -7.742104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.086271, "energy": 72.341268, "activity_lines": [ 52.090001, 50.422732, 47.660537, 47.399499 ] }, { "date": "2026-07-24", "close": 54.150002, "volume": 4, "typical_volume": 1553.75, "trend": 48.478518, "fair_value": 57.656136, "relative_strength": -7.798432, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.852281, "energy": 74.31351, "activity_lines": [ 53.126001, 51.350229, 48.415469, 47.753792 ] }, { "date": "2026-07-31", "close": 56.279999, "volume": 281, "typical_volume": 1308.8, "trend": 48.367581, "fair_value": 57.714965, "relative_strength": -5.196209, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.524378, "energy": 73.609909, "activity_lines": [ 54.482667, 52.494381, 49.349572, 48.257113 ] }, { "date": "2026-08-07", "close": 56.279999, "volume": 0, "typical_volume": 1274.15, "trend": 48.260622, "fair_value": 57.762132, "relative_strength": -1.148045, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.692495, "energy": 86.353523, "activity_lines": [ 55.308, 53.467173, 50.231009, 48.767592 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }